• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)
可現股當沖
  • 股價
    27.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21張
  • 產業
    上櫃 營建類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐謙 (5523)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.127.5527.75-0.141-0.24%
2024/11/28027.4500.0027.650440.05%
2024/11/270.227.450.127.4027.650.1450.17%
2024/11/260.227.35027.6527.650.2450.45%
2024/11/25027.4500.0027.700460.01%
2024/11/220.127.4100.0027.750.1470.19%
2024/11/210.927.3900.0027.800.9471.90%
2024/11/200.127.0200.0027.550.1470.14%
2024/11/19027.6000.0027.750460.00%
2024/11/1800.000.528.6527.60-0.546-1.06%
2024/11/150.129.8500.0029.800.1450.12%
2024/11/130.329.9500.0030.450.3460.72%
2024/11/1200.00030.9030.45047-0.06%
2024/11/1100.00030.9030.90049-0.06%
2024/11/060.230.7000.0030.950.2530.29%
2024/11/01030.8500.0030.950610.06%
2024/10/300.130.7200.0030.950.1620.13%
2024/10/29030.5000.0030.950640.02%
2024/10/230.130.6000.0031.000.1650.10%
2024/10/180.230.6000.0031.000.2710.23%
2024/10/14030.7500.0031.050740.01%
2024/10/111.630.8000.0031.051.6752.10%
2024/10/090.130.7500.0031.050.1760.07%
2024/10/08030.6500.0031.000760.00%
2024/10/0700.000.331.0030.95-0.378-0.33%
2024/10/040.430.5000.0031.050.4780.46%
2024/10/010.630.8000.0030.900.6790.79%
2024/09/30030.70031.0031.000800.02%
2024/09/271.230.9000.0031.051.2811.46%
2024/09/250.130.7000.0031.000.1820.10%
2024/09/240.330.9500.0030.900.3830.33%
2024/09/230.130.3500.0031.100.1820.11%
2024/09/200.230.350.230.3531.000850.00%
2024/09/18030.8000.0030.850830.01%
2024/09/16030.450.830.7530.95-0.885-0.92%
2024/09/130.630.3000.0030.900.6860.68%
2024/09/120.530.6500.0030.900.5870.57%
2024/09/110.230.2500.0030.850.2870.20%
2024/09/100.130.5000.0030.900.1890.07%
2024/09/0900.00030.9030.85089-0.03%
2024/09/060.130.0000.0030.900.1910.06%
2024/09/0500.000.730.8730.60-0.792-0.77%
2024/09/04030.2500.0030.900930.00%
2024/09/03130.5600.0030.901951.07%
2024/08/30030.3500.0030.8001760.01%
2024/08/29030.450.130.6530.500177-0.03%
2024/08/28030.5000.0030.7501770.01%
2024/08/27030.300.330.4030.60-0.3180-0.16%
2024/08/23130.3000.0030.6011830.53%
2024/08/220.130.3000.0030.600.11900.06%
2024/08/210.230.4500.0030.650.21900.11%
2024/08/190.330.32030.8530.600.31900.17%
2024/08/160.130.2500.0030.600.11920.05%
2024/08/140.930.26030.1530.400.91950.45%
2024/08/1200.000.530.0930.25-0.5195-0.28%
2024/08/090.629.9800.0030.200.61990.30%
2024/08/0800.00029.9230.200204-0.01%
2024/08/07029.0500.0030.2002100.01%
2024/08/0600.000.128.7829.75-0.1213-0.05%
2024/08/050.128.700.228.9529.20-0.1216-0.05%
2024/08/020.130.000.329.8629.85-0.2219-0.08%
2024/07/31029.4500.0029.8502700.00%
2024/07/3000.000.429.9029.80-0.4282-0.13%
2024/07/2900.000.229.7929.75-0.2291-0.06%
2024/07/26028.9000.0029.7502930.01%
2024/07/2300.000.129.8529.70-0.1297-0.04%
2024/07/22129.5000.0029.9013030.33%
2024/07/1800.000.130.3029.75-0.1308-0.02%
2024/07/17029.400.530.1529.95-0.5310-0.15%
2024/07/1600.001.529.9730.00-1.5319-0.48%
2024/07/1500.000.129.9830.00-0.1322-0.02%
2024/07/120.629.8900.0030.000.63280.18%
2024/07/1100.00030.0029.9003280.00%
2024/07/1000.000.630.0930.15-0.6331-0.17%
2024/07/090.329.400.330.0530.1003320.01%
2024/07/08030.000.330.0630.35-0.3331-0.08%
2024/07/050.229.680.330.0130.30-0.1332-0.04%
2024/07/030.330.100.130.1030.250.23340.07%
2024/07/0100.00029.8530.100337-0.01%
2024/06/280.329.200.129.8330.000.23380.06%
2024/06/2700.000.729.9829.60-0.7341-0.19%
2024/06/260.429.55030.0030.150.43470.10%
2024/06/2500.00029.8030.0003490.00%
2024/06/2400.000.229.9030.00-0.2350-0.06%
2024/06/2000.00030.1930.150351-0.01%
2024/06/19129.74029.8030.0013510.28%
2024/06/180.129.80029.9030.200.13510.03%
2024/06/170.529.540.229.7729.950.43520.11%
2024/06/140.630.000.330.0029.950.33510.09%
2024/06/1300.000.229.8330.00-0.2352-0.05%
2024/06/120.229.800.229.8529.9503500.01%
2024/06/1100.000.430.1830.05-0.4349-0.13%
2024/06/071.330.4900.0030.751.33490.37%
2024/05/31031.0000.0030.8502700.00%
2024/05/2100.00030.6730.300259-0.01%
2024/05/20030.991.331.0330.65-1.3257-0.49%
2024/05/170.530.7000.0031.100.52560.19%
2024/05/160.730.5500.0030.350.72540.27%
2024/05/150.129.950.329.9230.15-0.2255-0.06%
2024/05/140.329.670.529.7429.95-0.3251-0.11%
2024/05/130.529.650.929.8030.00-0.4244-0.18%
2024/05/100.630.700.130.3530.850.52370.21%
2024/05/090.131.331.231.6330.40-1.1234-0.47%
2024/05/081.232.451.332.2831.500228-0.01%
2024/05/070.234.081.434.2533.50-1.2221-0.52%
2024/05/060.233.971.934.8434.65-1.7202-0.86%
2024/05/020.831.380.931.6131.65-0.1154-0.08%
2024/04/300.930.690.830.8830.800.21460.10%
2024/04/290.130.901.230.8030.95-1.1144-0.75%
2024/04/261.730.980.130.6630.351.51391.10%
2024/04/25131.170.230.5331.150.91340.65%
2024/04/241.630.94130.6330.550.51290.41%
2024/04/230.230.190.430.1130.70-0.1122-0.11%
2024/04/224.630.143.830.3129.900.81200.64%
2024/04/19029.550.129.4029.3501110.00%
2024/04/181.129.2300.0029.601.11090.99%
2024/04/17028.15028.5528.650105-0.01%
2024/04/160.528.300.228.3428.300.31050.30%
2024/04/1500.002.128.8728.70-2.1103-2.03%
2024/04/120.529.350.129.5029.300.41020.37%
2024/04/110.229.050.629.3929.35-0.5101-0.45%
2024/04/100.329.180.229.4029.050.11010.11%
2024/04/080.229.330.129.2629.250.1990.08%
2024/04/030.328.990.528.8729.00-0.298-0.20%
2024/04/02029.301.829.1029.00-1.897-1.89%
2024/04/010.529.260.429.2329.300.1950.16%
2024/03/291.728.703.229.0429.00-1.591-1.62%
2024/03/281.128.812.928.9128.50-1.885-2.11%
2024/03/270.327.7800.0028.000.3800.31%
2024/03/250.327.6500.0027.750.3760.36%
2024/03/220.127.40027.6527.550770.03%
2024/03/210.127.000.127.1527.650750.03%
2024/03/2000.000.127.1027.10-0.175-0.19%
2024/03/19026.950.127.0527.05-0.177-0.14%
2024/03/18026.750.127.2426.75082-0.02%
2024/03/1500.000.526.7126.65-0.596-0.47%
2024/03/140.126.660.126.9026.600103-0.01%
2024/03/130.526.550.526.7026.900102-0.03%
2024/03/123.126.1300.0027.003.11023.05%
2024/03/110.926.4100.0026.400.91020.91%
2024/03/081.926.4500.0026.601.91011.82%
2024/03/0400.000.327.9527.90-0.398-0.35%
2024/03/010.327.9800.0027.900.3990.34%
2024/02/2600.000.327.3627.25-0.395-0.33%
2024/02/23027.15127.4527.20-1100-0.99%
2024/02/2100.000.127.4027.45-0.1103-0.12%
2024/02/2000.000.427.6427.40-0.4103-0.40%
2024/02/1900.000.227.6827.50-0.2104-0.21%
2024/02/160.127.455.327.6727.60-5.1104-4.91%
2024/02/15026.910.127.2027.15-0.1102-0.11%
2024/02/050.227.1000.0027.100.21020.19%
2024/02/010.527.200.327.1727.100.11040.13%
2024/01/3100.000.127.2127.20-0.1104-0.12%
2024/01/290.627.1900.0027.300.61050.61%
2024/01/26027.1000.0027.2001050.01%
2024/01/230.127.0000.0027.150.11050.10%
2024/01/2200.000.326.9527.00-0.3105-0.33%
2024/01/180.126.8500.0027.100.11050.11%
2024/01/160.126.65126.7227.00-0.9104-0.91%
2024/01/150.526.920.427.0026.900.11010.10%
2024/01/121.226.9700.0027.051.21011.20%
2024/01/114.126.76227.3026.9521002.03%
2024/01/1000.000.427.6027.35-0.498-0.43%
2024/01/092.427.7000.0027.702.4972.45%
2024/01/080.927.6200.0027.500.9970.89%
2024/01/050.127.5300.0027.800.1970.14%
2024/01/040.527.54027.8027.650.5970.47%
2024/01/030.627.400.727.6527.50-0.196-0.10%
2024/01/020.427.6500.0027.650.4950.40%
2023/12/290.427.2600.0027.550.4930.37%
2023/12/280.127.00027.0027.000940.03%
2023/12/2700.000.327.0426.95-0.393-0.30%
2023/12/2600.000.627.3827.00-0.693-0.60%
2023/12/250.827.06027.1027.050.8950.81%
2023/12/2200.000.727.1527.10-0.795-0.72%
2023/12/2100.000.127.2327.15-0.195-0.10%
2023/12/2000.000.527.5427.40-0.594-0.54%
2023/12/191.127.360.327.4927.300.8940.81%
2023/12/180.227.480.527.7327.65-0.294-0.24%
2023/12/15027.300.127.4427.30-0.194-0.08%
2023/12/140.427.560.827.5427.40-0.493-0.46%
2023/12/131.128.04227.6527.75-0.990-0.99%
2023/12/123.927.941.227.7628.202.6843.10%
2023/12/111.727.1500.0026.951.7702.35%
2023/11/3000.000.126.1626.00-0.165-0.19%
2023/11/290.126.45026.3026.150.1650.14%
2023/11/28026.4500.0026.150650.05%
2023/11/2700.000.626.3025.90-0.665-0.89%
2023/11/240.626.2000.0026.300.6640.90%
2023/11/1400.000.225.1225.05-0.257-0.31%
2023/11/1300.00025.3025.05058-0.01%
2023/11/090.125.1500.0025.150.1640.09%
2023/11/03025.0500.0025.150650.04%
2023/10/27025.0500.0025.100680.07%
2023/10/26024.9500.0025.150690.00%
2023/10/2400.000.125.4025.10-0.168-0.21%
2023/10/230.224.8500.0025.200.2690.26%
2023/10/20025.1000.0025.250700.02%
2023/09/2100.00025.0025.00067-0.03%
2023/09/2000.00225.0025.00-266-3.01%
2023/09/19024.7500.0024.950660.05%
2023/09/1200.000.124.7824.70-0.162-0.17%
2023/09/11025.00024.9925.10061-0.01%
2023/09/08025.0000.0025.400590.08%
2023/09/0700.000.125.4025.40-0.158-0.17%
2023/09/0500.000.325.5025.40-0.357-0.45%
2023/09/04025.3500.0025.400580.03%
2023/08/3000.000.125.1525.30-0.155-0.11%
2023/08/280.325.2500.0025.200.3560.50%
2023/08/2500.00025.3025.300580.00%
2023/08/230.125.2000.0025.300.1580.09%
2023/08/2200.000.225.1325.30-0.256-0.35%
2023/08/1700.00025.9025.90055-0.01%
2023/08/1600.000.125.0025.90-0.158-0.10%
2023/08/140.124.6000.0025.000.1520.20%
2023/08/09024.8500.0025.000500.01%
2023/08/08024.8000.0025.000470.00%
2023/08/0200.00025.0025.000470.00%
2023/07/27024.7500.0025.000490.04%
2023/07/2500.00025.0025.000480.00%
2023/07/200.124.7500.0025.000.1470.21%
2023/07/18024.7500.0024.950470.04%
2023/07/170.224.3500.0024.850.2470.33%
2023/07/1200.000.124.9025.00-0.146-0.23%
2023/07/110.125.000.524.9825.00-0.446-0.92%
2023/07/100.224.7000.0025.000.2450.40%
2023/07/0600.000.224.9525.00-0.245-0.43%
2023/07/05124.9000.0025.001521.91%
2023/07/030.524.8400.0025.000.5520.99%
2023/06/26024.7000.0025.000510.00%
2023/06/21024.7000.0025.000510.05%
2023/06/2000.001.424.9424.95-1.451-2.68%
2023/06/1600.00025.0025.00050-0.04%
2023/06/1500.00024.8525.00050-0.04%
2023/06/12024.8000.0025.050490.07%
2023/06/080.325.0300.0025.100.3500.68%
2023/06/06024.5500.0025.000490.07%
2023/05/3100.00826.3326.50-849-16.05%
2023/05/2300.000.126.4026.40-0.148-0.15%
2023/05/2200.000.126.0326.40-0.147-0.28%
2023/05/1600.00025.3025.20041-0.10%
2023/05/12825.00825.0025.150440.00%
2023/05/100.225.20025.2025.250.2440.54%
2023/05/0900.00025.2525.10044-0.01%
2023/05/08025.0600.0025.200440.01%
2023/05/0500.000.125.0025.00-0.142-0.14%
2023/05/0400.000.125.1525.00-0.142-0.23%
2023/05/030.224.5000.0025.150.2410.39%
2023/04/2800.000.824.8524.70-0.839-2.04%
2023/04/2500.000.124.8024.70-0.140-0.12%
2023/04/2400.000.124.8624.75-0.141-0.12%
2023/04/200.124.6500.0024.750.1410.14%
2023/04/1300.00025.2525.05041-0.07%
2023/04/1200.000.225.2525.20-0.241-0.46%
2023/04/1100.00025.4025.20041-0.02%
2023/04/1000.000.525.2525.40-0.540-1.21%
2023/04/06025.1000.0025.050330.02%
2023/03/300.225.0500.0025.500.2320.60%
2023/03/2900.000.124.8024.85-0.132-0.31%
2023/03/2700.000.224.9525.00-0.232-0.62%
2023/03/230.224.8000.0024.800.2330.54%
2023/03/220.724.7500.0024.800.7342.15%
2023/03/1700.000.124.5624.90-0.135-0.24%
2023/03/1600.000.225.2524.95-0.234-0.57%
2023/03/09025.60225.8025.70-232-6.08%
2023/03/060.225.2000.0025.550.2310.71%
2023/03/030.125.4000.0025.350.1310.41%
2023/03/022.525.39026.0025.952.5308.14%
2023/02/21024.7000.0024.950270.00%
2023/02/200.224.5300.0024.950.2270.80%
2023/02/1400.000.125.0024.95-0.128-0.34%
2023/02/10225.002.425.0025.00-0.426-1.54%
2023/02/020.224.8000.0024.950.2260.74%
2023/02/010.124.5000.0024.900.1270.44%
2023/01/31024.7000.0024.900280.02%
2023/01/300.124.4000.0024.950.1280.24%
2023/01/12024.8000.0025.000280.03%
2023/01/04024.40024.4025.000290.00%
2023/01/03024.5500.0024.950290.15%
2022/12/22024.5000.0024.950280.00%
2022/12/1600.00024.1524.45028-0.01%
2022/11/2900.000.124.0524.90-0.129-0.47%
2022/11/2400.00024.9024.900290.00%
2022/11/23024.4500.0024.950280.06%
2022/11/0900.00025.0025.000290.00%
2022/10/31025.0000.0025.150310.02%
2022/10/26024.9000.0025.250280.15%
2022/10/24025.1000.0025.200270.00%
2022/10/1200.00025.4025.350310.00%
2022/10/0500.00025.5525.45034-0.11%
2022/09/28025.0000.0025.200370.00%
2022/09/1400.00024.9024.850440.00%
2022/09/1300.00024.9024.650450.00%
2022/09/1200.000.125.0025.00-0.144-0.17%
2022/08/08025.4500.0025.800620.00%
2022/07/210.326.0300.0026.000.3620.40%
2022/07/1500.00027.8527.850640.00%
2022/06/23028.1000.0028.300730.00%
2022/06/1600.00028.1528.150700.00%
2022/06/15027.8000.0028.200700.00%
2022/06/1000.000.128.1028.20-0.174-0.07%
2022/05/27027.8500.0028.000680.00%
2022/05/2400.00027.5527.70069-0.07%
2022/05/23026.9000.0027.350680.00%
2022/05/20027.0000.0027.050680.01%
2022/05/19026.45027.0027.300680.00%
2022/05/16024.9000.0026.000660.07%
2022/05/11024.8500.0025.150650.00%
2022/05/09025.20025.0524.800650.00%
2022/05/0500.000.126.1025.85-0.165-0.11%
2022/04/2800.00025.3525.400680.00%
2022/04/26023.5300.0024.700740.00%
2022/04/250.122.7500.0023.900.1730.15%
2022/04/0600.000.326.0625.80-0.363-0.51%
2022/04/0100.000.626.5026.40-0.662-0.97%
2022/03/2900.000.127.2027.15-0.159-0.16%
2022/03/28027.1000.0027.300590.00%
2022/03/2500.00027.3527.350600.00%
2022/03/2300.00027.5027.450590.00%
2022/03/16027.650.127.6528.00-0.159-0.23%
2022/03/14027.700.227.7028.00-0.259-0.32%
2022/03/10128.1000.0028.051611.62%
2022/03/0100.00028.4028.500700.00%
2022/02/2400.00028.5028.40070-0.01%
2022/02/22028.6000.0028.550680.00%
2022/02/1700.00028.3528.35068-0.05%
2022/02/090.228.7500.0028.800.2720.23%
2022/01/260.228.5000.0028.250.2820.23%
2022/01/21129.40129.6029.000860.00%
2022/01/20029.5500.0029.600820.00%
2022/01/190.727.9500.0028.350.7760.94%
2022/01/18128.150.228.1528.150.8751.02%
2022/01/17028.250.228.3728.35-0.175-0.17%
2022/01/060.428.5500.0028.550.4760.46%
2022/01/04028.60028.8028.950750.01%
2021/12/30029.3500.0029.500730.00%
2021/12/28029.4500.0029.550740.03%
2021/12/27029.3000.0029.450750.01%
2021/12/240.129.4000.0029.500.1770.09%
2021/12/16129.45129.4529.300770.04%
2021/12/14128.6500.0028.701761.34%
2021/12/1300.00028.6528.70075-0.01%
2021/12/0900.00028.6528.250740.00%
2021/12/070.228.6000.0028.700.2720.22%
2021/12/03127.8500.0028.301701.42%
2021/12/01228.8500.0028.602633.15%
2021/11/29128.8000.0028.551641.56%
2021/11/26229.25129.3029.251631.58%
2021/11/25229.2500.0029.602653.07%
2021/11/0300.00130.3030.30-164-1.54%
2021/09/2900.00228.2028.20-2192-1.04%
2021/09/08229.0300.0028.9022300.87%
2021/09/0200.00229.9030.15-2236-0.84%
2021/08/3100.00129.7029.50-1240-0.41%
2021/08/3000.00128.7028.75-1240-0.42%
2021/08/26128.3000.0028.3012430.41%
2021/08/2000.00129.0028.95-1249-0.40%
2021/08/11229.95229.9029.7502690.00%
2021/08/02231.8300.0030.9523160.63%
2021/07/3000.00136.0033.80-1298-0.33%
2021/07/29332.5500.0033.4532831.06%
2021/07/2800.00231.9031.60-2288-0.69%
2021/07/2000.00130.8530.55-1404-0.25%
2021/07/08430.14330.4730.1015580.18%
2021/07/07132.20331.3231.50-2555-0.36%
2021/06/29131.7500.0031.3015720.17%
2021/06/2400.00128.9028.85-1573-0.17%
2021/06/07127.5000.0028.6016120.16%
2021/05/20430.00230.0030.0026120.33%
2021/05/06133.25134.0032.1505450.00%
2021/04/29231.6000.0031.9024940.40%
2021/04/26134.75134.7034.6504550.00%
2020/11/3000.00818.0018.50-8421-1.90%
2020/11/2400.00218.1018.50-2307-0.65%
2020/11/23618.71118.1018.7052741.82%
2020/11/20516.9600.0017.1552212.26%
2020/03/3000.0019.409.38-198-1.01%
2020/03/1600.0029.309.22-296-2.07%
2020/03/1300.0049.289.29-494-4.24%
2019/11/20212.3000.0012.2022680.75%
2019/11/1500.00112.6513.10-1246-0.41%
2019/11/14211.63211.9011.9502260.00%
2019/11/13612.4100.0012.4062092.86%
2018/01/3000.001011.8011.85-10174-5.72%
2018/01/161011.7500.0011.90101885.31%
豐謙 相關文章
豐謙 相關影音