順天 (5525)-國票券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
79張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.3	33.27	0	0.00	33.55	1.3	185	0.68%
2024/11/18	0.4	33.23	0	0.00	33.00	0.4	195	0.22%
2024/11/15	0	33.15	0	0.00	33.50	0	197	0.00%
2024/11/14	0	0.00	0.2	34.00	32.50	-0.2	201	-0.08%
2024/11/13	0.2	34.30	0.6	34.80	33.75	-0.4	205	-0.21%
2024/11/12	0.5	35.20	4.4	35.44	35.10	-3.9	205	-1.87%
2024/11/11	0.2	33.80	0.8	34.45	34.20	-0.7	201	-0.33%
2024/11/08	2.3	33.45	0.6	33.87	33.65	1.7	205	0.83%
2024/11/07	1	32.69	0	0.00	33.10	1	205	0.47%
2024/11/06	0.1	31.80	0.4	31.93	31.65	-0.3	206	-0.17%
2024/11/05	0.4	31.89	0.6	32.10	31.80	-0.2	212	-0.11%
2024/11/04	0.1	31.55	0	32.30	32.10	0	221	0.02%
2024/11/01	0.4	31.40	0	0.00	32.45	0.4	232	0.16%
2024/10/30	0	31.20	0	0.00	31.45	0	242	0.01%
2024/10/29	0.1	31.23	0.7	31.46	31.20	-0.6	259	-0.23%
2024/10/28	0.3	31.50	0.4	31.89	31.65	-0.1	283	-0.03%
2024/10/25	1.2	30.86	0.4	30.86	31.30	0.8	311	0.25%
2024/10/24	0.9	31.50	0.7	31.50	31.50	0.2	316	0.08%
2024/10/23	0.3	31.77	0	0.00	31.85	0.3	316	0.10%
2024/10/22	0.2	31.73	0.1	31.92	31.95	0.1	319	0.02%
2024/10/21	0.5	32.20	0.9	32.22	32.05	-0.4	322	-0.13%
2024/10/18	0.4	32.71	0.9	32.58	32.45	-0.5	327	-0.15%
2024/10/17	0	0.00	0.6	33.10	32.75	-0.6	327	-0.17%
2024/10/16	0	0.00	2.4	33.07	32.90	-2.4	333	-0.71%
2024/10/15	0	32.98	0.3	33.10	33.15	-0.3	335	-0.08%
2024/10/14	2.3	32.85	0	0.00	33.00	2.3	338	0.68%
2024/10/11	3.4	33.00	0.7	33.07	33.05	2.8	341	0.81%
2024/10/09	0.9	33.01	1.1	33.02	33.10	-0.2	349	-0.05%
2024/10/08	0	0.00	0.2	33.21	33.10	-0.2	353	-0.06%
2024/10/07	0.1	33.15	0	0.00	33.60	0.1	355	0.03%
2024/10/04	0.1	32.95	0.2	33.34	32.95	-0.1	356	-0.02%
2024/10/01	0.3	33.30	0.1	33.21	33.25	0.2	357	0.06%
2024/09/30	0.8	33.97	0.2	33.94	33.90	0.6	361	0.17%
2024/09/26	0	33.35	0.6	33.24	33.10	-0.6	365	-0.16%
2024/09/25	1	32.84	0	0.00	33.45	1	363	0.27%
2024/09/24	0	0.00	1.3	32.75	32.35	-1.3	362	-0.36%
2024/09/23	1.3	32.81	0	0.00	32.60	1.3	360	0.36%
2024/09/20	0	0.00	0.3	33.92	33.70	-0.3	355	-0.08%
2024/09/19	0	0.00	0.1	36.31	36.55	-0.1	338	-0.02%
2024/09/18	0.4	35.32	0.1	35.70	36.00	0.3	337	0.09%
2024/09/16	0.1	35.60	0	0.00	35.40	0.1	337	0.01%
2024/09/12	1	33.65	0	0.00	33.80	1	336	0.30%
2024/09/10	0	0.00	0.4	33.75	33.15	-0.4	335	-0.13%
2024/09/09	0.4	33.11	0.1	33.20	33.90	0.3	333	0.10%
2024/09/06	0.1	33.95	0	0.00	34.00	0.1	329	0.03%
2024/08/28	0	0.00	0.4	38.85	38.85	-0.4	319	-0.13%
2024/08/27	0.4	40.96	0	0.00	41.20	0.4	318	0.13%
2024/08/26	0	0.00	0	40.00	40.00	0	314	-0.01%
2024/08/23	0	38.70	4	38.45	39.20	-4	317	-1.24%
2024/08/22	0	0.00	1	39.10	39.10	-1	315	-0.32%
2024/08/21	0	39.30	0.2	40.14	40.95	-0.2	302	-0.07%
2024/08/20	0.2	40.95	0.7	40.83	40.35	-0.5	299	-0.17%
2024/08/19	0.5	42.50	0	42.91	42.55	0.5	298	0.18%
2024/08/16	0.2	42.50	1.1	42.35	42.35	-1	296	-0.32%
2024/08/15	0.2	40.72	0	0.00	40.95	0.2	292	0.06%
2024/08/14	0	0.00	0	39.80	39.65	0	290	0.00%
2024/08/13	0	38.25	0	0.00	38.65	0	292	0.00%
2024/08/09	0	0.00	0.1	39.10	38.65	-0.1	298	-0.03%
2024/08/08	0.1	37.60	0.5	37.44	37.90	-0.4	307	-0.13%
2024/08/07	0.5	38.18	0.1	38.70	38.20	0.4	309	0.14%
2024/08/06	0.1	35.89	0.3	36.49	36.95	-0.2	308	-0.07%
2024/08/05	0.3	39.08	1.1	39.52	38.75	-0.8	305	-0.28%
2024/08/02	0.2	43.04	1.9	43.52	43.05	-1.6	309	-0.53%
2024/08/01	1.7	44.82	0.8	45.40	45.65	0.9	314	0.29%
2024/07/31	0.3	44.14	1.1	44.08	44.50	-0.8	305	-0.26%
2024/07/30	0.6	41.87	14.8	45.14	45.75	-14.3	290	-4.91%
2024/07/29	0.6	41.31	2.5	41.36	41.60	-1.9	271	-0.70%
2024/07/26	0.2	39.98	0	0.00	40.00	0.2	270	0.07%
2024/07/23	0.9	39.27	0	39.55	39.45	0.9	282	0.33%
2024/07/22	0.3	38.36	0	37.77	38.85	0.3	285	0.09%
2024/07/19	0.2	39.09	0.7	38.34	38.60	-0.6	287	-0.19%
2024/07/18	0.3	39.15	0.2	39.82	40.05	0.1	286	0.04%
2024/07/17	0	41.20	3.4	41.22	41.00	-3.4	287	-1.17%
2024/07/16	0.5	40.53	1	40.49	40.70	-0.5	295	-0.18%
2024/07/15	0.2	39.91	0	39.60	40.05	0.1	299	0.05%
2024/07/12	0.8	39.82	0.6	39.79	39.90	0.2	303	0.07%
2024/07/11	2.4	39.88	0.2	39.95	40.05	2.2	302	0.72%
2024/07/10	0.4	38.32	0.1	38.11	38.60	0.3	310	0.09%
2024/07/09	0.7	36.65	0.5	36.76	37.20	0.2	309	0.07%
2024/07/08	0.1	37.30	0.5	37.36	37.45	-0.5	310	-0.15%
2024/07/05	0	0.00	1.2	37.70	37.60	-1.2	314	-0.40%
2024/07/04	0.8	38.08	1.3	38.12	38.25	-0.5	317	-0.16%
2024/07/03	1.3	37.47	0	0.00	37.65	1.3	318	0.39%
2024/07/02	0.2	37.21	0	0.00	37.45	0.2	329	0.07%
2024/07/01	1.3	37.11	0	0.00	37.40	1.3	329	0.38%
2024/06/28	0.6	36.89	0	0.00	36.95	0.6	329	0.18%
2024/06/26	0.3	36.50	0	0.00	36.60	0.3	329	0.10%
2024/06/25	0.1	36.00	0	0.00	36.35	0.1	330	0.03%
2024/06/24	0.2	35.90	0.2	35.93	36.10	0	331	0.00%
2024/06/21	0	0.00	0.8	36.22	36.05	-0.8	334	-0.23%
2024/06/20	0.6	36.17	0	36.60	36.55	0.6	338	0.18%
2024/06/19	0.3	36.47	0.1	36.25	36.50	0.2	343	0.05%
2024/06/18	0.2	35.80	0	0.00	36.00	0.2	347	0.05%
2024/06/17	0	0.00	1.4	36.00	35.55	-1.4	350	-0.39%
2024/06/14	0.6	36.38	0.9	36.46	36.30	-0.3	353	-0.07%
2024/06/13	0.2	35.75	0.2	35.73	35.80	0	357	-0.01%
2024/06/12	0	0.00	0.7	35.96	35.75	-0.7	364	-0.18%
2024/06/11	0	36.45	0.6	36.64	36.45	-0.6	383	-0.17%
2024/06/07	1.2	37.21	0	0.00	37.25	1.2	385	0.30%
2024/06/06	0.2	36.44	0.1	36.42	36.60	0.1	388	0.03%
2024/06/05	0.1	37.25	0.2	37.08	36.75	-0.2	390	-0.04%
2024/06/04	0.4	37.01	0.7	36.88	37.15	-0.3	393	-0.08%
2024/06/03	0.8	36.95	0	36.95	37.00	0.8	401	0.20%
2024/05/31	1	36.40	0.1	36.56	36.50	0.8	411	0.21%
2024/05/30	0	0.00	0.3	35.60	35.60	-0.3	413	-0.07%
2024/05/29	0	34.95	1.5	35.03	35.65	-1.5	416	-0.36%
2024/05/28	1.6	35.13	0.1	35.20	35.40	1.6	414	0.38%
2024/05/27	0.5	34.87	0.5	34.92	34.85	0	412	-0.01%
2024/05/24	0.8	34.54	0	0.00	34.80	0.8	413	0.19%
2024/05/23	0	0.00	0.2	35.54	34.60	-0.2	414	-0.04%
2024/05/22	0.2	35.60	0.2	35.59	35.60	0	411	0.00%
2024/05/21	0.2	35.30	0	0.00	35.35	0.2	412	0.04%
2024/05/09	0	0.00	0.6	37.42	36.80	-0.6	378	-0.16%
2024/05/08	0.6	37.84	2.3	38.22	37.55	-1.7	371	-0.47%
2024/05/07	2.3	39.74	1	39.34	39.80	1.4	356	0.39%
2024/05/06	0.7	40.69	1.4	40.79	40.85	-0.7	342	-0.21%
2024/05/03	1.7	40.69	3	40.80	40.95	-1.3	340	-0.39%
2024/05/02	1	39.92	1	39.92	39.95	0	332	0.00%
2024/04/30	1	39.06	0.8	38.93	39.15	0.2	326	0.07%
2024/04/29	0.8	39.43	6.6	39.66	39.10	-5.8	316	-1.83%
2024/04/26	0.1	37.86	0.9	38.01	38.10	-0.8	304	-0.26%
2024/04/25	0.1	37.21	0.2	37.42	37.65	0	299	-0.01%
2024/04/24	1.3	36.94	0.4	36.61	37.15	1	294	0.33%
2024/04/23	0.4	35.93	0.7	36.19	36.05	-0.3	293	-0.09%
2024/04/22	0.1	36.96	0.8	36.49	35.90	-0.7	294	-0.25%
2024/04/19	0	0.00	3.9	35.71	35.75	-3.9	281	-1.37%
2024/04/18	1.7	35.33	0.5	35.60	35.60	1.2	276	0.42%
2024/04/17	0.3	33.67	0	34.10	34.30	0.3	270	0.12%
2024/04/16	0.2	33.09	1.4	33.02	33.20	-1.2	273	-0.43%
2024/04/15	0.2	34.26	1.5	34.32	34.40	-1.3	260	-0.51%
2024/04/12	1	34.34	0	34.40	34.60	1	261	0.39%
2024/04/11	0.1	34.09	0.4	33.94	33.90	-0.3	261	-0.13%
2024/04/10	0	33.89	2	33.91	33.90	-2	262	-0.75%
2024/04/09	1.3	34.39	0.8	34.51	34.40	0.5	261	0.18%
2024/04/08	2.5	33.09	6.2	33.80	34.10	-3.8	262	-1.44%
2024/04/03	0.1	31.75	1.6	31.81	31.90	-1.5	253	-0.59%
2024/04/02	0.2	32.05	0.2	32.10	32.15	0	254	0.01%
2024/04/01	0.7	32.40	0.1	32.24	32.30	0.6	254	0.22%
2024/03/29	0.2	32.15	0.2	32.38	32.25	0	253	-0.01%
2024/03/28	1	32.27	0.1	32.39	32.25	0.9	254	0.35%
2024/03/27	0	0.00	1.5	32.12	32.10	-1.5	253	-0.61%
2024/03/26	0.8	31.73	0.7	32.00	31.90	0.1	253	0.04%
2024/03/25	0.7	32.53	0.5	32.10	32.15	0.2	251	0.09%
2024/03/22	1.6	32.39	0.2	32.49	32.55	1.3	249	0.54%
2024/03/21	1	31.75	0	0.00	31.95	1	248	0.38%
2024/03/20	0	0.00	0.3	31.56	31.35	-0.3	247	-0.11%
2024/03/19	0.4	31.38	0.6	30.90	31.65	-0.2	247	-0.09%
2024/03/18	1.1	31.09	0.2	30.66	31.25	0.8	243	0.34%
2024/03/15	0.1	31.10	2.1	31.00	30.75	-2.1	239	-0.87%
2024/03/14	0.4	30.29	0.7	31.10	31.50	-0.2	234	-0.10%
2024/03/13	0.5	29.89	0	30.00	29.95	0.4	214	0.20%
2024/03/12	0.3	30.09	0.9	30.02	29.95	-0.6	212	-0.27%
2024/03/11	4.1	29.66	1.1	29.82	29.90	3	210	1.43%
2024/03/08	1.3	29.59	0.1	29.56	29.65	1.2	205	0.56%
2024/03/07	1.3	30.06	0.8	30.06	29.95	0.5	202	0.23%
2024/03/06	1	29.38	3.2	29.85	29.85	-2.1	195	-1.09%
2024/03/05	1.1	28.17	0	0.00	28.40	1.1	183	0.59%
2024/03/04	1.7	28.08	0.7	27.95	28.20	1.1	183	0.57%
2024/03/01	0.7	28.03	0.5	28.01	27.95	0.2	183	0.09%
2024/02/29	0	0.00	0.5	27.65	27.65	-0.5	181	-0.25%
2024/02/27	0.1	27.30	0	0.00	27.50	0.1	182	0.06%
2024/02/26	0.1	27.45	1.2	27.57	27.50	-1.1	183	-0.61%
2024/02/23	0	0.00	0.1	27.75	27.75	-0.1	184	-0.06%
2024/02/22	0	27.55	0.3	27.79	27.90	-0.3	186	-0.15%
2024/02/21	1.4	27.90	0	0.00	27.95	1.4	187	0.77%
2024/02/20	0.1	27.84	0	27.90	27.90	0.1	190	0.05%
2024/02/19	0.4	27.80	0	0.00	27.95	0.4	193	0.22%
2024/02/16	0	0.00	0.2	27.90	27.95	-0.2	194	-0.08%
2024/02/15	0.8	27.75	0	0.00	27.90	0.8	195	0.38%
2024/02/02	0.3	27.80	0.9	27.76	27.95	-0.6	199	-0.30%
2024/02/01	0	0.00	0.1	28.00	27.80	-0.1	201	-0.05%
2024/01/31	0.8	27.80	0	0.00	27.75	0.8	203	0.37%
2024/01/30	0	0.00	0.1	27.85	27.95	-0.1	203	-0.05%
2024/01/29	1	27.88	26	28.00	27.95	-25	202	-12.35%
2024/01/26	1	27.42	0	0.00	27.95	1	199	0.49%
2024/01/25	0.2	26.87	0	0.00	27.05	0.2	193	0.10%
2024/01/24	0	0.00	0.3	26.65	27.00	-0.3	193	-0.15%
2024/01/23	0	0.00	0.2	26.80	26.60	-0.2	190	-0.10%
2024/01/22	0.5	26.72	0	0.00	26.80	0.5	190	0.28%
2024/01/19	0	0.00	0.1	26.75	26.65	-0.1	188	-0.03%
2024/01/18	0.1	26.30	1.4	26.35	26.50	-1.3	186	-0.71%
2024/01/17	0	0.00	4.2	26.42	26.25	-4.2	186	-2.26%
2024/01/16	0.3	26.97	0.3	27.02	26.85	-0.1	182	-0.04%
2024/01/15	0	0.00	1	27.30	27.20	-1	179	-0.56%
2024/01/12	0.7	27.17	15.3	27.30	27.20	-14.5	176	-8.21%
2024/01/11	0.4	27.35	0	0.00	27.55	0.4	175	0.24%
2024/01/10	0.4	27.45	0.5	27.49	27.35	-0.1	174	-0.07%
2024/01/09	0.7	27.86	0	28.00	27.85	0.7	169	0.42%
2024/01/08	3.1	28.01	0.4	28.36	28.05	2.7	165	1.62%
2024/01/05	0.1	27.25	1.3	27.37	27.25	-1.2	158	-0.74%
2024/01/04	0.4	27.32	0.6	27.41	27.40	-0.2	155	-0.16%
2024/01/03	0.8	27.16	0	0.00	27.50	0.8	150	0.54%
2024/01/02	1.1	27.07	0.3	27.07	27.40	0.8	147	0.54%
2023/12/29	0.2	26.60	0.1	26.60	26.65	0.1	140	0.10%
2023/12/28	0.5	26.34	0.3	26.40	26.55	0.2	136	0.13%
2023/12/26	0.1	26.00	0.5	26.15	26.15	-0.4	130	-0.33%
2023/12/25	0.6	26.08	0	0.00	26.15	0.6	129	0.45%
2023/12/22	0.8	26.05	0	0.00	26.10	0.8	127	0.66%
2023/12/21	0	0.00	0	26.00	26.00	0	126	-0.01%
2023/12/20	0	25.90	0	0.00	26.00	0	124	0.01%
2023/12/07	0	0.00	0.2	26.29	26.20	-0.2	106	-0.23%
2023/12/06	0.2	26.30	0	0.00	26.35	0.2	108	0.23%
2023/12/01	0	0.00	0.2	26.30	26.35	-0.2	104	-0.21%
2023/11/30	0.2	26.18	0.2	26.15	26.30	0.1	102	0.06%
2023/11/29	0.2	26.15	1.1	26.25	26.15	-0.9	102	-0.88%
2023/11/28	0	0.00	0.3	26.50	26.35	-0.3	98	-0.28%
2023/11/27	0.2	26.50	1	26.54	26.50	-0.8	94	-0.82%
2023/11/24	0.2	26.50	0.2	26.53	26.50	0	93	-0.01%
2023/11/23	0.3	26.37	0.5	26.37	26.45	-0.1	92	-0.14%
2023/11/22	0.6	26.50	0.5	26.42	26.45	0.1	90	0.15%
2023/11/21	0.8	26.30	1.4	26.35	26.35	-0.5	90	-0.57%
2023/11/20	7.6	26.16	0.4	26.32	26.25	7.2	89	8.11%
2023/11/17	0	0.00	0.9	26.09	26.20	-0.9	86	-1.00%
2023/11/16	0.9	25.65	0.1	25.84	26.00	0.8	84	0.97%
2023/11/15	0.1	25.50	0.1	25.55	25.60	-0.1	80	-0.11%
2023/11/14	0.5	25.30	0.6	25.53	25.45	-0.1	79	-0.06%
2023/11/13	0.5	25.45	2.1	25.52	25.45	-1.7	77	-2.14%
2023/11/10	0.5	25.50	1.9	25.35	25.35	-1.5	76	-1.91%
2023/11/09	1.8	25.28	0.6	25.30	25.30	1.2	72	1.68%
2023/11/08	2.5	25.16	0	0.00	25.20	2.5	70	3.52%
2023/11/07	0	0.00	0.4	24.90	24.85	-0.4	68	-0.54%
2023/11/06	0.3	24.90	0	24.85	24.90	0.3	73	0.42%
2023/11/03	0.1	24.61	0	0.00	24.85	0.1	75	0.08%
2023/11/01	0	0.00	0.8	24.55	24.60	-0.8	77	-1.09%
2023/10/31	0.2	24.15	0	24.80	24.70	0.2	77	0.20%
2023/10/30	0.2	24.70	0	0.00	24.80	0.2	79	0.19%
2023/10/27	0	0.00	0.1	24.80	24.80	-0.1	79	-0.10%
2023/10/26	0	24.50	0	0.00	24.75	0	81	0.00%
2023/10/25	0.4	24.06	0	0.00	24.75	0.4	83	0.49%
2023/10/24	0.2	24.49	0	0.00	24.60	0.2	84	0.24%
2023/10/23	0	0.00	0	24.70	24.55	0	85	-0.05%
2023/10/20	0	0.00	0	25.50	24.70	0	86	-0.05%
2023/10/19	0	0.00	0.8	24.85	24.75	-0.8	89	-0.90%
2023/10/18	0	0.00	0.3	24.85	24.90	-0.3	89	-0.28%
2023/10/17	0	0.00	0.2	24.82	25.00	-0.2	88	-0.20%
2023/10/16	0	0.00	0.4	24.90	24.90	-0.4	88	-0.48%
2023/10/13	0	24.80	1.5	24.91	25.00	-1.4	89	-1.62%
2023/10/12	0	0.00	0.2	25.00	25.05	-0.2	89	-0.24%
2023/10/11	0.8	24.89	0.9	24.95	25.00	-0.1	89	-0.07%
2023/10/06	2.6	24.94	0	0.00	25.00	2.6	88	2.92%
2023/10/05	0.9	25.00	0	0.00	25.00	0.9	88	1.01%
2023/10/04	0	0.00	0.1	25.75	25.00	-0.1	86	-0.07%
2023/10/03	0.1	25.00	0	0.00	25.05	0.1	86	0.07%
2023/09/28	0	0.00	0.1	25.00	24.95	-0.1	87	-0.12%
2023/09/27	0.1	24.73	0	0.00	25.00	0.1	87	0.12%
2023/09/21	0	0.00	0.1	25.30	25.15	-0.1	88	-0.07%
2023/09/20	0.1	25.25	0	0.00	25.30	0.1	89	0.07%
2023/09/12	0	0.00	0.5	25.40	25.50	-0.5	91	-0.58%
2023/09/11	0.4	25.51	0	25.60	25.55	0.4	92	0.46%
2023/09/08	0	24.70	0	24.75	24.90	0	89	-0.01%
2023/09/07	0	0.00	0	24.75	24.70	0	91	-0.03%
2023/09/06	0	0.00	0.5	24.76	24.70	-0.5	91	-0.59%
2023/09/05	0	0.00	0.2	25.00	24.90	-0.2	92	-0.21%
2023/09/04	0.9	24.90	0	0.00	24.90	0.9	94	0.94%
2023/09/01	0	0.00	0.2	24.60	24.55	-0.2	93	-0.26%
2023/08/31	0.2	24.35	0.1	24.50	24.50	0.2	95	0.18%
2023/08/30	0	0.00	1	24.53	24.35	-1	95	-1.08%
2023/08/29	1.1	23.90	0	0.00	24.20	1.1	95	1.15%
2023/08/24	0	0.00	5	26.30	26.50	-5	92	-5.42%
2023/08/11	0	0.00	0.2	26.35	26.05	-0.2	87	-0.21%
2023/08/10	0.2	26.15	0	0.00	26.20	0.2	87	0.21%
2023/08/09	2	25.85	0	0.00	25.90	2	82	2.43%
2023/07/31	2	26.00	0	0.00	26.00	2	77	2.58%
2023/07/25	0	0.00	0.4	26.01	26.10	-0.4	74	-0.59%
2023/07/24	0.2	26.00	0.2	26.01	26.00	-0.1	74	-0.12%
2023/07/21	0.5	26.40	0	0.00	26.30	0.5	71	0.75%
2023/07/18	0	0.00	0.1	26.40	26.30	-0.1	72	-0.10%
2023/07/17	0.1	26.45	0.2	26.50	26.45	-0.1	73	-0.16%
2023/07/14	0	0.00	0.1	26.70	26.65	-0.1	72	-0.17%
2023/07/13	0.3	26.55	0	0.00	26.60	0.3	73	0.42%
2023/06/26	0	0.00	0.4	27.00	26.95	-0.4	87	-0.51%
2023/06/21	0.4	26.97	0	0.00	27.35	0.4	87	0.51%
2023/06/14	0	0.00	0.2	27.03	27.05	-0.2	91	-0.20%
2023/06/13	0	0.00	0.1	27.15	27.15	-0.1	95	-0.05%
2023/06/12	0.2	27.15	0	0.00	27.25	0.2	96	0.24%
2023/06/08	0	0.00	0.1	27.30	27.15	-0.1	94	-0.07%
2023/06/07	0	27.30	0	0.00	27.30	0	92	0.01%
2023/06/06	0.1	27.10	0	27.35	27.25	0	92	0.03%
2023/06/05	0	27.10	0	0.00	27.10	0	93	0.03%
2023/06/02	0	0.00	0	27.05	27.00	0	92	-0.02%
2023/06/01	0	27.00	0	0.00	27.10	0	92	0.02%
2023/05/26	0	0.00	0	27.00	27.10	0	94	-0.04%
2023/05/25	0	0.00	0.5	27.14	27.10	-0.5	94	-0.48%
2023/05/24	0.5	27.20	0	0.00	27.30	0.5	93	0.52%
2023/05/23	0	0.00	0.9	27.05	27.05	-0.9	93	-0.97%
2023/05/22	0.8	27.01	0	27.13	27.05	0.8	94	0.82%
2023/05/19	0	0.00	0	27.05	27.00	0	96	-0.03%
2023/05/18	0	0.00	0.4	27.02	27.00	-0.4	95	-0.45%
2023/05/17	0.6	27.13	0	27.10	26.95	0.6	94	0.60%
2023/05/15	0	26.40	0	0.00	26.75	0	93	0.02%
2023/05/09	0	0.00	0.1	27.10	26.90	-0.1	95	-0.05%
2023/05/08	0	0.00	0	27.00	27.05	0	95	0.00%
2023/05/05	0	0.00	0.2	27.05	26.90	-0.2	94	-0.20%
2023/05/03	0.2	27.00	0	0.00	27.05	0.2	93	0.25%
2023/04/25	0	0.00	0.3	26.80	26.50	-0.3	91	-0.29%
2023/04/24	0	26.25	0.1	26.55	26.75	0	91	-0.04%
2023/04/21	0	0.00	0	26.50	26.10	0	91	-0.04%
2023/04/19	0.1	26.60	0	0.00	26.85	0.1	89	0.11%
2023/04/18	0.2	26.85	0	0.00	26.75	0.2	89	0.26%
2023/04/17	0	0.00	0	26.95	26.80	0	89	-0.03%
2023/04/14	0	0.00	0.9	26.97	27.00	-0.9	87	-0.99%
2023/04/13	0	27.00	0	0.00	27.15	0	87	0.01%
2023/04/12	40.7	27.20	0.2	27.05	27.15	40.5	86	46.83%
2023/04/11	0	0.00	0.4	26.80	26.95	-0.4	83	-0.48%
2023/04/10	0	0.00	0.2	27.02	26.85	-0.2	83	-0.19%
2023/04/07	0	0.00	0.2	27.35	27.30	-0.2	82	-0.21%
2023/04/06	0.9	27.03	0	0.00	27.35	0.9	81	1.05%
2023/03/31	1	26.75	0	0.00	26.85	1	77	1.29%
2023/03/30	0.1	26.55	0.1	26.76	26.85	0	76	0.06%
2023/03/29	0	26.45	0.1	26.70	26.65	-0.1	74	-0.13%
2023/03/28	0	0.00	0.4	26.36	26.65	-0.4	76	-0.50%
2023/03/27	0	0.00	0.7	26.75	26.70	-0.7	79	-0.94%
2023/03/24	0.4	26.71	0.1	26.69	26.95	0.3	77	0.35%
2023/03/23	1.2	25.96	0	0.00	26.40	1.2	73	1.62%
2023/03/22	0	0.00	0.8	25.30	25.30	-0.8	69	-1.14%
2023/03/21	0	0.00	0.2	25.25	25.30	-0.2	68	-0.25%
2023/03/20	0.2	25.00	0.1	25.23	25.15	0.1	67	0.13%
2023/03/17	0.5	24.91	0	0.00	25.05	0.5	65	0.73%
2023/03/16	0.4	25.05	1.6	25.05	24.95	-1.2	66	-1.82%
2023/03/15	0.8	24.45	0	0.00	24.80	0.8	59	1.39%
2023/03/09	0.4	24.80	0	24.90	24.65	0.4	58	0.63%
2023/03/08	0.1	24.40	0	0.00	25.00	0.1	57	0.09%
2023/03/07	0.1	24.35	0.1	24.40	24.40	0	55	-0.04%
2023/03/06	0	0.00	0.8	24.40	24.35	-0.8	55	-1.45%
2023/03/03	0	24.10	0	0.00	24.20	0	56	0.01%
2023/03/01	0	0.00	0.2	24.10	24.05	-0.2	57	-0.28%
2023/02/24	0	0.00	0.2	24.33	24.40	-0.2	55	-0.35%
2023/02/22	0	0.00	0	24.15	24.20	0	54	-0.01%
2023/02/21	0	0.00	1	24.20	24.15	-1	54	-1.84%
2023/02/17	0	24.00	0.3	24.36	24.30	-0.3	52	-0.49%
2023/02/16	0	0.00	0.1	24.25	24.35	-0.1	49	-0.10%
2023/02/14	0	0.00	0.1	24.05	24.35	-0.1	49	-0.28%
2023/02/13	0	0.00	0.2	24.04	24.05	-0.2	48	-0.46%
2023/02/09	0.1	24.26	0	24.35	24.40	0.1	46	0.19%
2023/02/07	0	0.00	0	24.40	24.40	0	45	-0.06%
2023/02/06	0	24.35	0.1	24.50	24.50	-0.1	45	-0.19%
2023/02/03	0	0.00	0	24.33	24.50	0	45	-0.08%
2023/02/01	0	0.00	0	24.45	24.45	0	44	0.00%
2023/01/31	0.1	24.20	0	0.00	24.45	0.1	44	0.19%
2023/01/30	0.4	24.20	0	0.00	24.20	0.4	44	0.79%
2023/01/17	0.3	24.20	0.3	24.17	24.20	0	44	0.04%
2023/01/16	0	0.00	0	24.65	24.50	0	43	-0.05%
2023/01/12	0.2	24.22	0	24.35	24.30	0.2	44	0.42%
2023/01/10	0	0.00	0.4	24.60	24.65	-0.4	44	-1.01%
2023/01/09	0.3	24.66	0	0.00	24.65	0.3	43	0.64%
2023/01/06	0	0.00	0	24.70	24.70	0	43	0.00%
2023/01/05	0.2	24.55	0	24.55	24.65	0.2	43	0.38%
2023/01/03	0.1	24.50	0.3	24.62	24.55	-0.2	43	-0.39%
2022/12/30	0	0.00	1.2	24.80	24.75	-1.2	44	-2.66%
2022/12/29	0.2	24.72	0	0.00	24.85	0.2	44	0.52%
2022/12/27	0	24.90	0.2	24.90	24.85	-0.2	44	-0.38%
2022/12/23	0.2	24.65	0	0.00	24.80	0.2	46	0.43%
2022/12/21	0.3	24.66	0.1	24.96	24.85	0.2	50	0.40%
2022/12/20	0	0.00	0.6	24.72	24.55	-0.6	52	-1.04%
2022/12/19	0.5	24.28	0.1	24.55	24.55	0.4	51	0.84%
2022/12/16	0	0.00	0	23.70	23.65	0	48	0.00%
2022/12/13	0.4	23.50	0.1	23.55	23.60	0.4	48	0.75%
2022/12/09	0	0.00	0.1	23.67	23.50	-0.1	49	-0.26%
2022/12/06	0.2	23.40	0	0.00	23.70	0.2	49	0.42%
2022/12/05	0	0.00	0	23.73	23.65	0	49	-0.01%
2022/11/24	0	0.00	0	23.65	24.20	0	47	-0.06%
2022/11/18	0	0.00	0.3	23.65	23.65	-0.3	45	-0.63%
2022/11/17	0.1	23.60	0	0.00	23.75	0.1	45	0.13%
2022/11/16	0	0.00	0	23.95	23.70	0	45	0.00%
2022/11/15	0	0.00	0.1	23.95	23.95	-0.1	45	-0.32%
2022/11/11	0	0.00	0	23.60	23.75	0	44	-0.02%
2022/11/10	0	23.50	0.5	23.50	23.60	-0.4	44	-0.99%
2022/11/07	0.5	23.20	0	0.00	23.70	0.5	45	1.14%
2022/11/04	0.2	23.45	0	0.00	23.65	0.2	44	0.46%
2022/11/02	0	0.00	0	23.95	23.70	0	47	-0.04%
2022/10/31	0	0.00	0	24.20	23.80	0	46	-0.04%
2022/10/24	0	23.90	0	0.00	23.85	0	45	0.00%
2022/10/19	0.3	24.30	0.1	24.25	24.25	0.2	45	0.42%
2022/10/13	0	0.00	0	24.10	24.25	0	45	-0.09%
2022/10/12	0	24.40	0	0.00	24.60	0	44	0.00%
2022/10/11	0	0.00	0.1	24.60	24.40	-0.1	44	-0.31%
2022/10/05	0.6	24.80	0	0.00	24.80	0.6	43	1.31%
2022/10/04	0	24.75	0	0.00	24.75	0	42	0.07%
2022/10/03	0	0.00	0	24.90	24.45	0	41	-0.05%
2022/09/30	0	24.85	0	0.00	25.00	0	40	0.00%
2022/09/29	0	24.65	0	0.00	24.90	0	38	0.10%
2022/09/27	0	24.35	0	0.00	24.70	0	35	0.00%
2022/09/26	0	23.55	0	0.00	23.80	0	33	0.14%
2022/09/23	0	0.00	0	23.95	24.00	0	32	-0.01%
2022/09/22	0.1	23.80	0	0.00	23.95	0.1	31	0.30%
2022/09/21	0.2	24.15	0	0.00	24.20	0.2	31	0.63%
2022/09/15	0	23.70	0	23.90	23.80	0	33	0.01%
2022/09/14	0.2	23.85	0	0.00	23.80	0.2	34	0.66%
2022/09/05	0	0.00	0	23.90	24.00	0	40	-0.01%
2022/09/01	0	0.00	0.8	23.40	23.60	-0.8	41	-2.00%
2022/08/31	0	0.00	0	24.00	23.95	0	40	0.00%
2022/08/26	0	0.00	0	24.15	24.00	0	40	0.00%
2022/08/22	0.1	24.20	0	0.00	24.30	0.1	40	0.23%
2022/08/19	0.5	24.25	0	0.00	24.35	0.5	40	1.11%
2022/08/18	0.7	24.30	0	0.00	24.20	0.7	40	1.60%
2022/08/17	0	24.30	0	0.00	24.40	0	41	0.00%
2022/08/16	0	24.10	0	0.00	24.40	0	40	0.12%
2022/08/15	0	0.00	0	24.50	24.15	0	40	0.00%
2022/08/12	0	24.20	0	0.00	24.50	0	40	0.00%
2022/08/09	0.3	23.84	0	0.00	24.65	0.3	40	0.64%
2022/08/02	0	0.00	0	23.60	23.65	0	46	-0.05%
2022/07/29	0.3	23.35	0	0.00	23.50	0.3	47	0.55%
2022/07/27	0.3	23.80	0	0.00	23.85	0.3	48	0.53%
2022/07/21	0	23.44	0	0.00	23.30	0	49	0.02%
2022/07/18	0	0.00	0	23.60	23.45	0	50	-0.06%
2022/07/15	0	23.65	0	0.00	23.60	0	50	0.06%
2022/06/21	0	0.00	0	22.90	23.10	0	62	-0.03%
2022/06/17	0	22.95	0	23.10	23.25	0	60	0.03%
2022/06/16	0	23.48	0	0.00	23.40	0	62	0.00%
2022/06/08	0	0.00	0	24.80	24.75	0	61	-0.02%
2022/06/06	0	24.60	0	0.00	24.90	0	63	0.01%
2022/06/02	0	24.50	0	0.00	24.80	0	63	0.01%
2022/05/18	0	0.00	0	25.30	25.00	0	68	-0.02%
2022/05/17	0	24.50	0	0.00	24.70	0	69	0.02%
2022/05/16	0	0.00	0	24.70	24.50	0	69	0.00%
2022/05/13	0	24.40	0	0.00	24.65	0	69	0.00%
2022/05/12	0	0.00	0.9	24.52	24.35	-0.9	70	-1.26%
2022/05/11	0	0.00	0.7	25.30	25.30	-0.7	68	-1.04%
2022/05/09	0.7	25.45	0	0.00	26.00	0.7	65	1.12%
2022/05/06	0	0.00	0	26.10	26.00	0	66	-0.07%
2022/05/05	0	0.00	0.1	26.05	26.20	-0.1	67	-0.15%
2022/05/04	0	25.75	0	0.00	26.00	0	67	0.00%
2022/05/03	0	25.30	0	25.80	25.75	0	70	0.00%
2022/04/29	0	0.00	0	25.90	25.75	0	71	0.00%
2022/04/28	0	0.00	0.6	25.95	25.65	-0.6	71	-0.79%
2022/04/27	0	0.00	0	25.94	25.60	0	70	-0.02%
2022/04/26	0	0.00	0.5	26.35	26.35	-0.5	70	-0.65%
2022/04/25	0	0.00	0.4	26.20	26.30	-0.4	71	-0.52%
2022/04/19	0	26.70	0	0.00	26.75	0	74	0.00%
2022/04/15	0	0.00	0.5	26.85	26.85	-0.5	73	-0.68%
2022/04/13	0	27.00	0	0.00	27.10	0	73	0.00%
2022/04/11	0	0.00	0.1	27.15	27.10	-0.1	74	-0.07%
2022/04/07	0.3	27.00	0	0.00	27.10	0.3	68	0.37%
2022/04/06	0.6	27.10	0	0.00	27.10	0.6	68	0.94%
2022/03/30	0.2	26.98	0	0.00	27.05	0.2	66	0.29%
2022/03/25	0	0.00	0	26.90	26.90	0	67	0.00%
2022/03/24	0	0.00	0	26.90	26.90	0	68	0.00%
2022/03/23	0	26.80	0	0.00	27.00	0	69	0.03%
2022/03/22	0	26.35	0	0.00	26.65	0	68	0.01%
2022/03/21	0	26.30	0.3	26.30	26.30	-0.3	69	-0.42%
2022/03/18	0	0.00	0	26.79	26.35	0	69	-0.03%
2022/03/16	0.7	26.50	0.9	26.49	26.95	-0.2	68	-0.32%
2022/03/14	0	0.00	0	27.11	27.10	0	67	-0.02%
2022/03/10	0	0.00	0	26.95	27.05	0	68	0.00%
2022/03/09	0	0.00	0.1	26.35	26.70	-0.1	68	-0.10%
2022/03/08	0	0.00	0.1	26.20	26.25	-0.1	68	-0.15%
2022/03/07	0	0.00	0	27.00	26.55	0	69	0.00%
2022/02/18	0.1	27.40	0	27.60	27.65	0.1	83	0.13%
2022/02/16	4	27.20	0	0.00	27.20	4	91	4.39%
2022/02/15	0	26.90	0	0.00	27.10	0	91	0.00%
2022/02/14	0	0.00	0.1	26.90	27.20	-0.1	92	-0.13%
2022/02/10	0	27.00	0	0.00	27.10	0	95	0.00%
2022/02/09	0.1	26.26	0	0.00	27.10	0.1	94	0.11%
2022/02/08	0	0.00	0.1	26.25	26.30	-0.1	94	-0.11%
2022/02/07	0.2	25.90	0	0.00	26.40	0.2	94	0.20%
2022/01/26	0	26.00	0.1	26.05	26.00	-0.1	93	-0.11%
2022/01/25	1.1	25.98	0.1	25.85	26.00	1	94	1.03%
2022/01/24	0.5	26.40	0.1	26.40	26.45	0.4	91	0.38%
2022/01/20	0	26.60	0	0.00	27.00	0	91	0.00%
2022/01/18	0	0.00	0	26.85	26.95	0	93	-0.04%
2022/01/17	0	26.70	0.1	27.00	26.90	-0.1	92	-0.11%
2022/01/14	0.2	27.05	0.5	27.15	27.20	-0.3	90	-0.29%
2022/01/12	0	27.40	0.4	27.43	27.45	-0.4	90	-0.40%
2022/01/04	0	0.00	0.6	27.85	27.95	-0.6	94	-0.58%
2021/12/30	0.7	28.10	0	0.00	28.30	0.7	97	0.71%
2021/12/29	0.2	28.25	0.1	28.25	28.30	0.1	97	0.10%
2021/12/28	0.4	28.25	0	28.25	28.40	0.3	97	0.35%
2021/12/27	0.3	28.20	0	0.00	28.30	0.3	100	0.25%
2021/12/23	0.4	28.00	0.4	28.00	28.20	0	107	0.01%
2021/12/22	0	27.95	0	0.00	28.00	0	109	0.02%
2021/12/21	0	0.00	0.1	28.30	28.20	-0.1	111	-0.05%
2021/12/20	0.1	28.25	0	28.40	28.30	0.1	113	0.09%
2021/12/17	0	0.00	0.6	28.48	28.40	-0.6	114	-0.48%
2021/12/13	0.3	28.50	0.2	28.70	28.80	0.1	118	0.11%
2021/12/10	1.4	28.75	0	28.75	28.75	1.4	119	1.21%
2021/12/09	0	28.70	0	0.00	28.75	0	122	0.01%
2021/10/05	1	26.90	0	0.00	26.90	1	107	0.93%
2021/05/31	0	0.00	78	24.30	24.65	-78	281	-27.69%
2021/05/28	0	0.00	0	24.70	24.65	0	279	0.00%
2021/05/18	3	24.80	0	0.00	24.95	3	227	1.32%
2021/05/12	2	24.80	0	0.00	24.30	2	206	0.97%
2021/05/03	2	24.75	0	0.00	24.75	2	189	1.06%
2021/04/27	1	24.50	0	0.00	24.85	1	181	0.55%
2021/04/22	4	24.50	0	0.00	24.30	4	174	2.29%
2021/04/12	2	24.85	0	0.00	24.75	2	161	1.23%
2021/04/07	0	0.00	1	25.30	25.30	-1	148	-0.67%
2021/04/06	3	25.60	0	0.00	25.50	3	143	2.09%
2021/03/31	3	25.50	0	0.00	25.90	3	131	2.28%
2021/03/29	0	0.00	1	24.60	24.60	-1	112	-0.89%
2021/03/26	3	24.60	0	0.00	24.50	3	107	2.78%
2021/03/24	0	0.00	6	22.88	23.50	-6	85	-7.02%
2021/03/18	1	21.55	0	0.00	21.60	1	70	1.43%
2021/03/11	1	21.75	0	0.00	21.75	1	73	1.37%
2021/03/04	3	21.70	0	0.00	21.70	3	80	3.74%
2021/02/22	2	21.75	0	0.00	21.80	2	81	2.45%
2021/01/21	0	0.00	1	21.55	21.70	-1	80	-1.29%
2021/01/20	0	0.00	1	21.55	21.55	-1	80	-1.29%
2021/01/15	3	21.70	0	0.00	21.70	3	79	3.77%
2021/01/11	3	21.87	0	0.00	21.75	3	80	3.74%
2020/10/27	0.4	21.60	0	0.00	21.75	0.4	76	0.47%
2020/10/20	2.1	21.85	0	0.00	21.90	2.1	76	2.74%
2020/08/31	2	21.15	0	0.00	21.35	2	69	2.86%
2020/07/03	3	21.50	0	0.00	21.50	3	59	5.01%
2020/03/25	1	18.45	0	0.00	18.60	1	124	0.80%
2020/03/24	2	17.55	0	0.00	17.55	2	122	1.63%
2020/03/23	3	16.85	0	0.00	16.80	3	121	2.46%
2020/03/20	4	16.96	0	0.00	16.95	4	123	3.25%
2020/03/19	1	15.65	0	0.00	15.60	1	121	0.82%
2020/03/18	1	17.45	0	0.00	17.20	1	112	0.89%
2020/03/13	7.5	18.49	5	18.48	18.50	2.5	107	2.32%
2020/02/11	2	20.75	0	0.00	20.80	2	97	2.04%
2020/02/04	2	21.05	0	0.00	21.10	2	96	2.07%
2019/10/28	0.2	22.85	0	0.00	22.85	0.2	157	0.13%
2019/10/25	3.5	22.82	0	0.00	22.85	3.5	159	2.18%
2019/10/21	0	0.00	2	23.10	22.80	-2	162	-1.23%
2019/09/12	0	0.00	0.8	22.45	22.45	-0.8	225	-0.35%
2019/09/06	2	22.45	0	0.00	22.45	2	314	0.64%
2019/08/14	0	0.00	0.9	28.00	28.00	-0.9	329	-0.27%
2019/08/06	0	0.00	1	27.55	27.40	-1	337	-0.30%
2019/06/21	0	0.00	0.3	28.95	29.00	-0.3	488	-0.06%
2019/06/18	5	29.54	2	28.75	28.40	3	490	0.61%
2019/06/17	0.3	28.70	0	0.00	28.90	0.3	445	0.07%
2019/06/10	0	0.00	2	27.60	27.35	-2	478	-0.42%
2019/06/06	0	0.00	1	26.90	26.95	-1	478	-0.21%
2019/06/04	3	27.30	0	0.00	27.15	3	478	0.63%
2019/04/18	0	0.00	3	26.07	26.05	-3	424	-0.71%
2019/04/12	0	0.00	1	27.15	26.90	-1	394	-0.25%
2019/04/02	2	27.45	0	0.00	27.25	2	348	0.57%
2019/04/01	0	0.00	3	27.30	27.35	-3	340	-0.88%
2019/03/29	2	27.23	0	0.00	27.45	2	323	0.62%
2019/03/19	1	24.20	0	0.00	24.05	1	226	0.44%
2019/03/18	5	24.97	0	0.00	24.75	5	212	2.36%
2019/03/14	5	24.52	0	0.00	24.55	5	168	2.96%
2019/03/13	0	0.00	1	24.25	24.30	-1	165	-0.60%
2019/02/18	5	22.35	0	0.00	22.35	5	130	3.82%
2019/01/30	6	21.41	0	0.00	21.40	6	127	4.71%
2019/01/22	0	0.00	1	21.35	21.35	-1	127	-0.78%
2018/12/10	0	0.00	1	20.90	21.40	-1	208	-0.48%
2018/11/29	0	0.00	1	20.90	21.00	-1	219	-0.45%
2018/10/29	2	18.90	0	0.00	19.55	2	273	0.73%
2018/10/12	4	20.43	0	0.00	21.00	4	327	1.22%
2018/10/02	1	22.60	0	0.00	22.60	1	323	0.31%
2018/09/19	2	22.05	0	0.00	22.20	2	310	0.64%
2018/08/16	0	0.00	16	22.30	22.25	-16	416	-3.84%
2018/08/14	0	0.00	5	20.70	20.60	-5	400	-1.25%
2018/08/06	0	0.00	10	20.10	20.25	-10	387	-2.58%
2018/07/27	0	0.00	1	21.95	22.15	-1	327	-0.31%
2018/07/26	0	0.00	2	22.15	22.15	-2	311	-0.64%
2018/07/23	3	21.80	0	0.00	21.90	3	304	0.99%
2018/06/22	0	0.00	1	21.45	21.80	-1	273	-0.37%
2018/06/07	0	0.00	1	21.95	21.65	-1	273	-0.37%
2018/06/05	0	0.00	1	21.80	21.80	-1	262	-0.38%
2018/06/04	0	0.00	1	21.55	22.00	-1	259	-0.39%
2018/05/29	0	0.00	1	20.85	21.35	-1	242	-0.41%
2018/05/28	1	22.10	0	0.00	21.70	1	233	0.43%
2018/05/16	0	0.00	1	18.70	18.65	-1	121	-0.82%
2018/04/25	0	0.00	1	17.90	17.85	-1	108	-0.92%
2018/04/02	0	0.00	1	18.20	18.30	-1	144	-0.69%
2018/03/29	0	0.00	2.2	17.84	17.95	-2.2	142	-1.56%
2018/03/19	2	17.90	0.2	17.80	17.90	1.8	146	1.25%
2018/03/08	0.2	16.70	0	0.00	16.80	0.2	136	0.18%
2018/03/07	0	0.00	1	16.65	16.80	-1	137	-0.73%
2018/02/08	0	0.00	1	16.30	16.35	-1	146	-0.68%
2018/02/07	0	0.00	1	16.10	16.20	-1	146	-0.68%
2018/02/02	0	0.00	1	17.05	17.05	-1	143	-0.70%
2018/02/01	0	0.00	8	17.05	17.05	-8	143	-5.56%
2018/01/30	0	0.00	1	16.95	16.95	-1	141	-0.71%
2018/01/26	1	17.20	0	0.00	17.10	1	140	0.71%
2018/01/25	0	0.00	1	16.90	16.95	-1	140	-0.71%
2018/01/24	0	0.00	1	16.95	17.00	-1	139	-0.72%
2018/01/22	0	0.00	1	17.00	16.95	-1	137	-0.73%
2018/01/17	0	0.00	2	17.15	17.20	-2	133	-1.49%
2018/01/15	0	0.00	4	17.39	17.50	-4	134	-2.98%
2018/01/12	0	0.00	4	17.30	17.35	-4	133	-3.00%
2018/01/11	0	0.00	3	17.65	17.40	-3	133	-2.25%
2018/01/10	4	17.90	0	0.00	17.80	4	130	3.07%
2018/01/03	0	0.00	3	16.58	16.65	-3	114	-2.63%