鉅陞 (5529)-國票券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.45
漲跌
▲0.10
漲幅
+0.30%
成交量
389張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1.5	33.11	0.1	33.50	33.35	1.4	839	0.17%
2024/06/20	0.1	32.25	0.3	32.12	32.45	-0.2	851	-0.02%
2024/06/19	0.3	32.10	0.7	31.83	32.30	-0.4	855	-0.05%
2024/06/18	0.7	32.10	1	31.94	32.10	-0.2	854	-0.03%
2024/06/17	0.5	32.10	0.1	32.20	32.10	0.4	858	0.04%
2024/06/14	0.6	32.50	0.9	32.41	31.95	-0.3	893	-0.04%
2024/06/13	0.1	31.50	0.2	31.35	31.50	-0.1	903	-0.01%
2024/06/12	0	31.65	1.8	31.26	31.45	-1.8	912	-0.19%
2024/06/11	0.7	33.03	1.8	33.09	32.85	-1	913	-0.11%
2024/06/07	0.9	32.85	0	33.03	32.90	0.9	932	0.09%
2024/06/06	0.1	32.00	0.4	31.59	31.60	-0.3	978	-0.03%
2024/06/05	1.6	31.79	0	0.00	31.95	1.6	979	0.16%
2024/06/04	1.7	31.88	0	31.80	32.00	1.6	992	0.17%
2024/06/03	0	31.32	1.3	31.69	31.80	-1.2	990	-0.13%
2024/05/31	1.3	32.00	1	32.05	31.45	0.3	991	0.03%
2024/05/30	1	31.48	0.1	31.55	31.40	0.8	990	0.09%
2024/05/29	0	31.10	0.7	31.15	31.65	-0.7	989	-0.07%
2024/05/28	0.8	31.13	0	0.00	31.30	0.8	992	0.08%
2024/05/27	0	0.00	0.2	30.79	30.60	-0.2	994	-0.02%
2024/05/24	0.2	30.80	0	0.00	30.85	0.2	993	0.02%
2024/05/22	0	0.00	0.2	30.86	30.90	-0.2	990	-0.02%
2024/05/21	0.2	31.50	0.5	31.59	31.00	-0.3	988	-0.03%
2024/05/20	0.5	31.85	0.6	32.59	31.90	-0.2	983	-0.02%
2024/05/17	0.6	31.47	0.1	31.35	31.55	0.5	980	0.05%
2024/05/16	0.1	30.95	0.2	31.03	30.70	-0.1	977	-0.01%
2024/05/15	0.2	30.38	0	0.00	30.35	0.2	971	0.02%
2024/05/14	0	0.00	0.8	30.65	30.55	-0.8	968	-0.08%
2024/05/13	0.8	31.05	0.4	30.61	30.85	0.3	963	0.03%
2024/05/10	0.4	31.53	1.1	31.53	31.05	-0.7	961	-0.07%
2024/05/09	1.1	31.08	0.6	30.81	30.55	0.5	955	0.05%
2024/05/08	0.6	30.40	0.6	30.90	30.95	0	970	0.00%
2024/05/07	0.6	32.41	0.5	33.63	31.80	0	954	0.00%
2024/05/06	0.5	33.32	0.6	33.33	33.55	-0.1	935	-0.01%
2024/05/02	0.6	33.63	0.4	33.74	33.55	0.2	898	0.02%
2024/04/30	0.4	33.05	0	34.05	33.15	0.4	881	0.04%
2024/04/29	8	36.66	3.3	36.75	35.95	4.7	843	0.56%
2024/04/26	3.3	34.66	1.2	34.51	35.35	2.1	801	0.26%
2024/04/25	1.2	33.19	1.8	34.23	34.00	-0.6	765	-0.08%
2024/04/24	1.8	31.95	1.8	31.10	32.25	0	716	-0.01%
2024/04/23	1.2	29.93	4.1	30.03	30.50	-2.9	674	-0.43%
2024/04/22	9.1	30.04	7.9	30.05	30.05	1.2	606	0.20%
2024/04/19	0.9	27.44	0.3	27.43	27.35	0.6	463	0.12%
2024/04/18	0.3	27.55	7.7	27.14	27.40	-7.4	443	-1.67%
2024/04/17	2.6	25.77	1.5	25.87	26.20	1	420	0.25%
2024/04/16	1	24.00	0.5	24.47	24.65	0.5	408	0.13%
2024/04/15	0.1	24.00	1	24.36	24.00	-0.9	406	-0.22%
2024/04/12	0.1	24.64	0.6	24.50	24.35	-0.5	402	-0.13%
2024/04/11	0.2	25.08	2.1	24.59	24.40	-1.9	403	-0.48%
2024/04/10	0	24.80	0	0.00	24.85	0	401	0.00%
2024/04/09	0.6	25.00	0.6	24.82	24.80	0	402	0.01%
2024/04/08	0.5	25.00	1	25.00	24.85	-0.5	399	-0.14%
2024/04/03	0	23.90	0	0.00	23.90	0	393	0.00%
2024/04/02	0	23.63	0	23.87	23.70	0	393	0.01%
2024/04/01	0	24.00	0	23.80	23.85	0	380	0.00%
2024/03/29	0	23.75	0.1	24.00	23.90	-0.1	378	-0.03%
2024/03/28	1	24.10	0	24.16	24.15	1	377	0.26%
2024/03/27	0	23.35	0	23.86	24.10	0	375	0.00%
2024/03/26	0	24.15	0.8	23.51	22.90	-0.8	371	-0.22%
2024/03/25	0	0.00	1.2	24.78	24.15	-1.2	362	-0.33%
2024/03/22	0	0.00	0.6	25.70	24.80	-0.6	350	-0.18%
2024/03/21	0	0.00	0.6	26.00	25.90	-0.6	345	-0.16%
2024/03/20	1.3	26.10	0.1	26.04	25.95	1.2	341	0.35%
2024/03/19	0.5	25.67	2.7	27.25	26.05	-2.2	335	-0.65%
2024/03/18	1.5	25.27	0.6	25.83	25.10	0.9	297	0.30%
2024/03/15	0.3	26.11	0.6	25.97	26.15	-0.3	284	-0.11%
2024/03/13	0	0.00	5	27.40	26.30	-5	267	-1.87%
2024/03/12	6.8	25.89	1.6	26.19	26.65	5.2	238	2.16%
2024/03/08	0.7	20.82	0.4	20.72	22.05	0.2	182	0.13%
2024/03/07	0	19.93	0.7	20.00	20.05	-0.7	169	-0.39%
2024/03/06	0.2	19.90	0.5	20.00	20.00	-0.3	168	-0.19%
2024/03/05	0	20.00	0.2	20.04	20.00	-0.2	165	-0.11%
2024/03/04	0.1	19.90	0	20.00	19.95	0.1	161	0.06%
2024/03/01	0	0.00	0.4	19.94	20.00	-0.4	160	-0.23%
2024/02/29	0	0.00	0.1	20.00	19.90	-0.1	157	-0.09%
2024/02/27	0.4	19.90	0	0.00	20.00	0.4	152	0.27%
2024/02/26	0.7	19.88	0.5	19.97	19.95	0.2	152	0.13%
2024/02/23	0.2	19.85	0	0.00	19.95	0.2	147	0.11%
2024/02/21	2.9	19.83	0	19.89	19.90	2.9	148	1.98%
2024/02/20	0	0.00	0.6	19.80	19.85	-0.6	148	-0.37%
2024/02/19	0.1	19.83	0.1	19.80	19.85	0.1	143	0.06%
2024/02/16	0	19.80	0.5	19.88	19.80	-0.5	138	-0.34%
2024/02/05	2.1	19.88	0	0.00	19.95	2.1	135	1.56%
2024/02/02	0	0.00	0.3	20.00	19.95	-0.3	134	-0.19%
2024/02/01	0.3	19.98	1.4	20.09	19.95	-1.1	130	-0.84%
2024/01/31	3.3	19.69	1.1	19.81	20.25	2.2	126	1.74%
2024/01/30	0.7	20.12	0.5	20.19	20.25	0.2	103	0.18%
2024/01/29	0.2	20.10	0.2	19.98	20.20	0.1	101	0.09%
2024/01/26	0.9	19.72	0	0.00	19.80	0.9	99	0.93%
2024/01/25	0.2	19.60	0	0.00	19.70	0.2	100	0.15%
2024/01/24	2.1	19.49	0	19.40	19.60	2	98	2.07%
2024/01/23	1.1	19.35	0	0.00	19.40	1.1	98	1.08%
2024/01/22	0.5	19.20	0	0.00	19.35	0.5	97	0.52%
2024/01/19	0.4	19.40	0	0.00	19.35	0.4	95	0.45%
2024/01/18	0	19.30	0	0.00	19.35	0	93	0.00%
2024/01/17	0	0.00	0.8	19.51	19.40	-0.8	92	-0.90%
2024/01/16	0.3	19.48	0	0.00	19.55	0.3	91	0.33%
2024/01/15	0.3	19.30	0	19.35	19.40	0.3	90	0.34%
2024/01/12	0	19.25	1.1	19.30	19.30	-1.1	89	-1.18%
2024/01/11	0.5	19.25	0	0.00	19.30	0.5	87	0.58%
2024/01/10	0	0.00	0	19.35	19.30	0	86	0.00%
2024/01/09	0.6	19.25	0	19.30	19.25	0.6	83	0.73%
2024/01/08	0.8	19.20	0	19.39	19.20	0.8	79	0.96%
2024/01/05	0.6	19.20	0	19.40	19.25	0.6	77	0.78%
2024/01/03	0	20.00	0	19.45	19.30	0	73	0.00%
2024/01/02	0	19.00	1	19.35	19.25	-1	72	-1.38%
2023/12/29	0.2	18.83	0.1	19.10	19.15	0.1	71	0.10%
2023/12/28	0	0.00	0.9	19.19	19.10	-0.9	69	-1.34%
2023/12/27	0	19.03	0.1	19.20	19.30	-0.1	68	-0.09%
2023/12/26	0.6	19.18	0	19.37	19.30	0.6	68	0.89%
2023/12/25	0	19.10	0.1	19.25	19.15	-0.1	68	-0.07%
2023/12/22	0.5	19.09	0	0.00	19.15	0.5	66	0.79%
2023/12/21	0	0.00	0.8	19.30	19.25	-0.8	66	-1.23%
2023/12/20	0.3	19.30	0	0.00	19.95	0.3	66	0.44%
2023/12/18	0.8	19.15	0	19.50	19.25	0.8	69	1.16%
2023/12/15	0.3	19.55	0	0.00	19.60	0.3	67	0.44%
2023/12/14	0.3	19.54	0	0.00	19.65	0.3	70	0.39%
2023/12/12	0	0.00	0	19.65	19.50	0	74	-0.03%
2023/12/11	0	19.65	0	19.75	19.65	0	75	0.01%
2023/12/08	0	19.30	0	0.00	19.60	0	75	0.06%
2023/12/07	0	0.00	3.8	20.05	20.05	-3.8	71	-5.29%
2023/12/06	0	0.00	0	20.00	20.05	0	72	-0.04%
2023/12/05	0	19.88	0	0.00	19.95	0	71	0.02%
2023/12/01	0.1	19.55	0.2	19.55	19.55	-0.1	67	-0.08%
2023/11/21	0.1	19.30	0	19.35	19.35	0.1	63	0.08%
2023/11/20	0.1	19.35	0	0.00	19.35	0.1	62	0.08%
2023/11/17	0.1	19.30	0	0.00	19.45	0.1	60	0.09%
2023/11/15	0	19.50	0	0.00	19.45	0	58	0.02%
2023/11/13	0.1	19.00	0	19.45	19.40	0.1	57	0.18%
2023/11/10	0.1	19.25	0	19.56	19.45	0.1	57	0.12%
2023/11/08	1.2	19.24	0	0.00	19.35	1.2	57	2.17%
2023/11/07	0	0.00	0.1	19.35	19.35	-0.1	57	-0.17%
2023/11/03	0.2	19.30	0	0.00	19.35	0.2	59	0.26%
2023/11/02	0.2	19.30	1.8	19.36	19.40	-1.6	60	-2.59%
2023/10/31	0.2	19.50	0	0.00	19.65	0.2	60	0.27%
2023/10/30	0.3	19.30	0.1	19.55	19.70	0.3	60	0.43%
2023/10/27	0	0.00	0	20.38	19.70	0	60	0.00%
2023/10/26	0	0.00	0.3	19.60	19.70	-0.3	60	-0.45%
2023/10/25	0	0.00	0	20.20	19.90	0	60	0.00%
2023/10/24	0	19.50	0.4	19.60	19.60	-0.4	62	-0.63%
2023/10/20	0.2	19.65	0	0.00	19.90	0.2	65	0.34%
2023/10/19	0.2	19.49	0	0.00	19.75	0.2	65	0.37%
2023/10/18	0	0.00	0	19.85	19.95	0	65	-0.01%
2023/10/17	0	0.00	0	19.90	19.90	0	66	0.00%
2023/10/13	0	0.00	0	19.89	20.00	0	67	-0.02%
2023/10/12	0	19.65	0	0.00	20.00	0	68	0.02%
2023/10/11	0	0.00	0.5	20.15	19.85	-0.5	68	-0.67%
2023/10/05	0.6	19.99	0	0.00	20.20	0.6	69	0.81%
2023/10/04	0.8	19.42	0	0.00	19.95	0.8	70	1.16%
2023/10/03	0.8	19.95	0	0.00	20.15	0.8	70	1.13%
2023/10/02	0.1	19.45	0	0.00	19.80	0.1	71	0.16%
2023/09/28	0	19.70	0	0.00	19.80	0	71	0.01%
2023/09/27	0.8	19.80	0	19.86	19.90	0.8	73	1.09%
2023/09/26	0.9	19.50	0.4	19.60	19.95	0.6	73	0.76%
2023/09/25	0.2	20.07	0	0.00	20.20	0.2	74	0.25%
2023/09/13	0	11.10	0	0.00	11.25	0	74	0.01%
2023/09/12	0	10.90	0	11.87	11.40	0	73	0.01%
2023/09/11	0.3	10.95	0.1	10.99	11.50	0.2	71	0.28%
2023/09/08	0.1	11.42	0.7	11.30	11.10	-0.7	71	-0.92%
2023/09/07	0	11.43	0	0.00	11.60	0	69	0.02%
2023/09/06	0	11.88	0	11.95	11.90	0	69	0.05%
2023/09/05	0.6	11.99	0	0.00	12.15	0.6	67	0.83%
2023/09/04	0.1	11.64	0	0.00	12.05	0.1	69	0.14%
2023/09/01	0	11.94	0	12.15	12.00	0	68	0.03%
2023/08/31	0	12.00	10.1	12.15	12.20	-10.1	68	-14.69%
2023/08/30	0	0.00	0.3	11.95	11.95	-0.3	65	-0.44%
2023/08/29	0	11.56	0	0.00	11.85	0	65	0.04%
2023/08/28	0	11.25	0	0.00	11.70	0	65	0.02%
2023/08/25	0	11.22	0	0.00	11.70	0	65	0.03%
2023/08/24	0	11.27	0	0.00	11.60	0	64	0.00%
2023/08/23	0.1	11.38	0.1	11.83	11.65	0	66	-0.05%
2023/08/22	0.1	11.17	0	0.00	11.40	0.1	66	0.08%
2023/08/21	0.1	10.94	0	0.00	11.25	0.1	67	0.10%
2023/08/18	0	10.84	0	0.00	11.15	0	66	0.07%
2023/08/17	0	10.81	0	0.00	11.10	0	65	0.04%
2023/08/16	0.1	10.75	0	0.00	11.15	0.1	66	0.08%
2023/08/15	0	10.84	0	0.00	11.10	0	66	0.07%
2023/08/14	0	10.73	0	0.00	11.10	0	67	0.06%
2023/08/11	0	10.80	0	0.00	11.10	0	67	0.01%
2023/08/09	0	10.90	0	0.00	11.15	0	68	0.00%
2023/08/08	0	0.00	0	11.00	11.10	0	69	-0.05%
2023/08/04	0	0.00	0.1	11.15	11.10	-0.1	68	-0.13%
2023/08/02	0	10.85	0	11.28	11.10	0	68	-0.05%
2023/08/01	0	10.91	0.1	11.30	11.00	-0.1	68	-0.13%
2023/07/31	0	10.90	0	0.00	11.05	0	69	0.00%
2023/07/27	0.4	10.91	0	0.00	11.00	0.4	68	0.52%
2023/07/25	0	0.00	0	11.40	11.30	0	66	-0.01%
2023/07/24	0	11.25	0	0.00	11.50	0	65	0.00%
2023/07/20	0	10.65	0	0.00	11.25	0	65	0.00%
2023/07/19	0	11.28	0	11.45	11.25	0	65	-0.02%
2023/07/17	0	11.03	0	0.00	11.60	0	64	0.01%
2023/07/13	0	11.65	0	0.00	11.65	0	63	0.01%
2023/07/11	0	0.00	0.5	11.70	11.65	-0.5	65	-0.78%
2023/07/10	0.5	11.65	0	0.00	11.70	0.5	65	0.78%
2023/07/05	0	0.00	0	12.00	11.80	0	73	-0.03%
2023/07/04	0	11.58	0	11.95	12.05	0	75	0.00%
2023/07/03	0	11.40	0	0.00	11.80	0	78	0.00%
2023/06/27	0	11.55	0	0.00	11.70	0	80	0.00%
2023/06/26	0	11.65	0	0.00	11.70	0	79	0.00%
2023/06/21	0	11.90	0	0.00	11.95	0	78	0.00%
2023/06/20	0	11.75	0	0.00	11.60	0	77	0.01%
2023/06/19	0	0.00	0	11.95	11.75	0	76	0.00%
2023/06/16	0	11.80	0	0.00	11.85	0	76	0.00%
2023/06/15	0	11.80	0	0.00	11.85	0	77	0.00%
2023/06/14	0	11.95	0	0.00	11.90	0	77	0.01%
2023/06/13	0	0.00	0.1	12.00	12.20	-0.1	74	-0.15%
2023/06/12	0	12.00	0.1	12.00	11.95	0	74	-0.05%
2023/06/09	0	11.68	0	0.00	12.00	0	72	0.00%
2023/06/08	0	11.58	0	0.00	11.80	0	73	0.00%
2023/06/07	0	0.00	0	11.95	11.95	0	71	-0.01%
2023/06/06	0	0.00	0	12.00	11.95	0	72	0.00%
2023/06/05	0.2	12.00	0	0.00	12.05	0.2	71	0.22%
2023/06/02	0	0.00	0	12.15	12.05	0	71	0.00%
2023/06/01	0	11.95	0	11.95	12.00	0	72	0.00%
2023/05/30	0	12.00	0	0.00	12.15	0	74	0.00%
2023/05/25	0	0.00	0.5	12.20	12.25	-0.5	74	-0.69%
2023/05/24	0.4	11.85	0	0.00	12.05	0.4	73	0.58%
2023/05/23	0.1	11.95	0	0.00	12.05	0.1	74	0.09%
2023/05/22	0	12.05	0	0.00	11.95	0	75	0.00%
2023/05/16	0	0.00	2.2	12.10	12.15	-2.2	74	-2.91%
2023/05/15	0	0.00	0.5	12.00	12.00	-0.5	73	-0.71%
2023/05/11	0	11.55	0	0.00	11.70	0	73	0.00%
2023/05/10	0	11.20	0	0.00	11.70	0	74	0.00%
2023/05/09	0	11.45	0	0.00	11.55	0	75	0.00%
2023/05/08	0	11.60	0.1	11.85	11.75	-0.1	75	-0.15%
2023/05/05	0	11.75	3	11.90	11.85	-3	75	-3.96%
2023/05/04	0	11.65	0	0.00	11.80	0	76	0.01%
2023/05/03	0	11.65	0	0.00	11.65	0	75	0.00%
2023/05/02	0	11.40	0	0.00	11.80	0	76	0.00%
2023/04/28	0.4	11.50	0	0.00	11.60	0.4	76	0.52%
2023/04/27	0	11.23	0	0.00	11.55	0	96	0.01%
2023/04/26	0	11.45	0.6	11.70	11.60	-0.5	95	-0.57%
2023/04/25	0.8	11.50	0	0.00	11.60	0.8	95	0.84%
2023/04/24	0	11.60	0	0.00	11.65	0	96	0.00%
2023/04/21	0.1	11.50	0	0.00	11.50	0.1	95	0.09%
2023/04/19	0	11.35	0	11.70	11.75	0	95	0.04%
2023/04/18	0	11.27	0	0.00	11.60	0	94	0.01%
2023/04/17	0	0.00	0	11.90	11.60	0	94	-0.03%
2023/04/14	0	11.20	5	11.50	11.95	-5	93	-5.29%
2023/04/12	0	0.00	10	11.15	11.35	-10	91	-10.92%
2023/04/10	0	0.00	0	11.00	11.00	0	87	-0.04%
2023/04/07	0	11.10	0	11.45	11.25	0	81	0.01%
2023/04/06	0	11.50	0.1	11.45	11.50	0	78	-0.05%
2023/03/31	0.1	11.70	0	12.00	11.75	0.1	74	0.09%
2023/03/30	0	11.64	0	11.90	11.95	0	72	0.00%
2023/03/29	0	11.70	0	0.00	11.75	0	71	0.01%
2023/03/27	0	0.00	0.2	12.01	11.90	-0.2	73	-0.24%
2023/03/24	0	0.00	0	11.85	11.90	0	73	0.00%
2023/03/23	0	11.60	0	11.88	11.85	0	73	0.00%
2023/03/22	0	0.00	0.1	12.00	11.85	-0.1	73	-0.14%
2023/03/21	0	0.00	0	11.95	12.00	0	73	0.00%
2023/03/20	0	0.00	0	12.16	11.90	0	72	-0.01%
2023/03/17	0	0.00	0.3	12.00	12.00	-0.3	72	-0.36%
2023/03/16	0	0.00	0	12.35	12.00	0	72	-0.01%
2023/03/14	0	0.00	0	12.95	12.10	0	75	0.00%
2023/03/13	0	0.00	0.3	12.25	12.20	-0.3	77	-0.41%
2023/03/10	0	0.00	0.1	12.31	12.25	-0.1	78	-0.14%
2023/03/09	0.4	12.20	0.1	12.40	12.20	0.3	78	0.32%
2023/03/08	0	0.00	0.1	12.43	12.30	-0.1	81	-0.13%
2023/03/07	0	12.30	0	12.50	12.50	0	81	0.00%
2023/03/06	0	0.00	0.4	12.55	12.30	-0.4	81	-0.47%
2023/03/03	0	0.00	0	13.18	12.45	0	81	-0.05%
2023/03/02	0	0.00	0.1	12.47	12.40	-0.1	80	-0.14%
2023/03/01	0	0.00	0.1	12.65	12.45	-0.1	80	-0.09%
2023/02/24	0	0.00	0.1	12.61	12.60	-0.1	82	-0.07%
2023/02/22	0.2	12.35	0	0.00	12.60	0.2	79	0.23%
2023/02/21	0.4	12.65	0.1	12.65	12.60	0.3	79	0.36%
2023/02/20	0	0.00	0.2	12.71	12.65	-0.2	78	-0.26%
2023/02/17	0.1	12.51	0	12.90	12.70	0.1	77	0.08%
2023/02/16	0	0.00	0	13.06	12.65	0	77	-0.02%
2023/02/15	0	12.70	0	12.65	12.70	0	77	0.01%
2023/02/14	0	0.00	0	12.92	12.65	0	77	-0.01%
2023/02/13	0	0.00	0	13.24	12.70	0	77	-0.01%
2023/02/10	0	0.00	0	12.99	13.00	0	76	-0.02%
2023/02/07	0	12.35	0	13.18	12.85	0	75	0.00%
2023/02/06	0	0.00	0	12.84	12.80	0	74	-0.01%
2023/02/03	0	12.75	0	12.85	12.90	0	73	0.00%
2023/02/02	0	0.00	0	12.95	12.75	0	73	0.00%
2023/02/01	0	0.00	0	13.35	12.80	0	72	0.00%
2023/01/31	0	12.72	0	0.00	12.75	0	71	0.02%
2023/01/30	0	12.53	0	0.00	12.65	0	71	0.00%
2023/01/17	0	12.40	0	0.00	12.50	0	71	0.00%
2023/01/13	0	12.40	0	0.00	12.45	0	53	0.05%
2023/01/12	0	12.40	0	0.00	12.55	0	54	0.01%
2023/01/11	0.4	12.50	0	0.00	12.60	0.4	54	0.77%
2023/01/10	0.6	12.55	0	12.70	12.70	0.6	55	1.03%
2023/01/09	0	12.48	0	12.75	12.50	0	55	0.00%
2023/01/05	0	0.00	0.3	12.70	12.50	-0.3	58	-0.57%
2023/01/04	0	0.00	0	12.98	12.80	0	59	-0.01%
2023/01/03	0	0.00	0	12.85	12.80	0	58	0.00%
2022/12/30	0.1	12.75	0.1	12.80	12.90	0	59	0.03%
2022/12/29	0.5	12.70	0	0.00	12.80	0.5	59	0.85%
2022/12/14	0	0.00	0	13.05	12.95	0	57	-0.01%
2022/12/13	0	12.80	0	0.00	12.90	0	59	0.01%
2022/12/12	0	0.00	0.2	12.85	12.60	-0.2	58	-0.30%
2022/12/06	0	0.00	0	13.05	13.05	0	57	0.00%
2022/12/05	0.2	12.74	0	0.00	13.05	0.2	55	0.32%
2022/12/01	0	0.00	0.1	13.06	13.10	-0.1	52	-0.12%
2022/11/30	0	0.00	0	13.50	13.20	0	50	0.00%
2022/11/29	0	0.00	0.1	13.05	13.05	-0.1	47	-0.21%
2022/11/28	0	0.00	0	12.93	12.95	0	47	-0.01%
2022/11/25	0.2	13.39	0	0.00	12.90	0.2	47	0.32%
2022/11/24	0	0.00	0	13.58	13.50	0	46	0.00%
2022/11/23	0	0.00	0	13.40	13.35	0	45	0.00%
2022/11/22	0	0.00	0	13.45	13.40	0	44	0.00%
2022/11/21	0	13.35	0	0.00	13.40	0	43	0.00%
2022/11/18	0	0.00	0	14.30	13.60	0	43	0.00%
2022/11/10	0	0.00	0	14.38	14.20	0	43	0.00%
2022/11/09	0	0.00	0	14.45	14.50	0	42	0.00%
2022/11/08	0	0.00	0	14.80	14.35	0	41	0.00%
2022/11/07	0	13.95	0	0.00	14.55	0	41	0.05%
2022/11/04	0	12.90	0	0.00	14.00	0	41	0.02%
2022/10/31	0	12.70	0	0.00	12.70	0	41	0.00%
2022/10/27	0	0.00	0	12.50	12.50	0	40	0.00%
2022/10/24	0	12.25	0	0.00	12.25	0	39	0.00%
2022/10/20	0	0.00	0	12.60	12.40	0	37	-0.01%
2022/10/19	0	12.45	0	0.00	12.50	0	36	0.01%
2022/10/04	0	0.00	0	12.50	12.50	0	33	-0.03%
2022/09/27	0	12.67	0	0.00	12.85	0	32	0.01%
2022/09/26	0	12.50	0	0.00	12.75	0	32	0.02%
2022/09/21	0	0.00	0	12.95	12.80	0	33	0.00%
2022/09/20	0	12.60	0	0.00	12.70	0	33	0.01%
2022/09/02	0	13.03	0	0.00	13.10	0	29	0.01%
2022/08/09	0	0.00	2	13.40	13.30	-2	28	-7.13%
2022/07/29	0	0.00	0	13.90	13.95	0	34	0.00%
2022/07/26	0	13.40	0	0.00	13.75	0	36	0.00%
2022/07/25	0	0.00	0	14.05	13.55	0	38	0.00%
2022/07/20	0	13.60	0	0.00	13.40	0	40	0.00%
2022/07/18	0	0.00	6	13.75	13.75	-6	40	-14.74%
2022/06/17	0	0.00	0	14.65	14.35	0	51	-0.05%
2022/05/26	0	14.35	0	0.00	14.35	0	75	0.00%
2022/05/25	0	14.10	0	0.00	14.25	0	76	0.00%
2022/05/24	0	14.45	0	0.00	14.50	0	77	0.00%
2022/05/23	0	14.10	0	0.00	14.70	0	78	0.01%
2022/05/20	0	14.10	0	0.00	14.35	0	78	0.00%
2022/05/19	0	14.00	0	0.00	14.35	0	87	0.00%
2022/05/17	0	14.30	0	0.00	14.30	0	90	0.00%
2022/05/16	0	14.23	0	0.00	14.30	0	90	0.00%
2022/05/12	0	14.05	0	0.00	14.10	0	92	0.00%
2022/05/11	0	14.15	0	0.00	14.50	0	91	0.00%
2022/05/10	0	14.37	0	0.00	14.60	0	93	0.00%
2022/05/09	0	0.00	0	15.00	14.90	0	95	-0.02%
2022/05/04	0	15.25	0	0.00	15.40	0	97	0.00%
2022/05/03	0	15.40	0	0.00	15.40	0	96	0.01%
2022/04/29	0	15.45	0	0.00	15.60	0	97	0.00%
2022/04/28	0	15.45	0	0.00	15.60	0	97	0.01%
2022/04/26	2	15.90	0	0.00	15.85	2	95	2.09%
2022/04/21	0	16.05	0	16.35	16.10	0	94	-0.03%
2022/04/20	0	16.00	0.3	16.10	16.05	-0.3	94	-0.27%
2022/04/19	0	0.00	0	16.25	16.20	0	94	0.00%
2022/04/18	0.3	16.10	0	0.00	16.25	0.3	92	0.31%
2022/04/13	0	0.00	0.1	16.50	16.40	-0.1	93	-0.09%
2022/04/12	0	16.50	0	16.79	16.45	0	93	-0.01%
2022/04/11	0	16.60	0.1	16.70	16.60	-0.1	93	-0.12%
2022/04/08	0	0.00	0	16.64	16.65	0	93	-0.01%
2022/04/07	0	0.00	0	16.55	16.25	0	94	0.00%
2022/04/06	0	0.00	0	16.40	16.35	0	93	-0.02%
2022/04/01	0	16.50	0	0.00	16.60	0	92	0.00%
2022/03/31	0	0.00	0	16.55	16.70	0	93	-0.03%
2022/03/30	0	0.00	0	16.69	16.65	0	93	0.00%
2022/03/29	0	16.56	0	16.83	16.65	0	96	0.02%
2022/03/28	0	0.00	0	16.74	16.70	0	97	-0.03%
2022/03/25	0	16.57	0	16.80	16.65	0	98	0.01%
2022/03/24	0	0.00	0.5	16.55	16.60	-0.5	97	-0.51%
2022/03/23	0	0.00	0	16.96	16.60	0	97	-0.01%
2022/03/22	0	0.00	0	16.75	16.55	0	99	-0.02%
2022/03/21	0	16.45	0	17.04	16.50	0	100	-0.01%
2022/03/17	0	0.00	0.1	16.60	16.55	-0.1	98	-0.05%
2022/03/15	0	18.00	1	16.50	16.50	-1	98	-1.03%
2022/03/14	0.2	16.65	0	16.87	16.75	0.2	98	0.18%
2022/03/11	0	0.00	0	16.63	16.75	0	99	-0.04%
2022/03/10	0	0.00	0.1	16.73	16.75	-0.1	100	-0.06%
2022/03/09	0.2	16.70	0.7	16.70	16.75	-0.5	103	-0.49%
2022/03/08	0	0.00	0.1	16.72	16.50	-0.1	109	-0.06%
2022/03/07	0	0.00	0.1	16.81	16.95	-0.1	124	-0.08%
2022/03/04	0	0.00	0.1	17.01	17.10	-0.1	150	-0.07%
2022/03/03	0	0.00	0.2	17.13	17.05	-0.2	152	-0.14%
2022/03/02	1	17.15	0	17.18	17.15	1	147	0.66%
2022/03/01	0	0.00	0.1	17.21	17.15	-0.1	151	-0.08%
2022/02/25	0	0.00	0.3	17.15	17.15	-0.3	153	-0.17%
2022/02/24	0	0.00	0.2	17.41	17.15	-0.2	153	-0.11%
2022/02/23	0	17.60	0	17.55	17.40	0	154	0.00%
2022/02/22	0	0.00	0.1	17.51	17.45	-0.1	154	-0.04%
2022/02/21	0	17.15	0	17.88	17.50	0	155	-0.01%
2022/02/18	0	17.40	0	17.46	17.25	0	147	-0.01%
2022/02/17	1	17.25	0	17.46	17.30	1	148	0.67%
2022/02/16	0	0.00	0.1	17.40	17.30	-0.1	148	-0.07%
2022/02/15	0	0.00	0.2	17.66	17.45	-0.2	150	-0.14%
2022/02/14	0	17.60	0	18.08	17.65	0	150	-0.01%
2022/02/11	0	0.00	0	17.80	17.60	0	151	0.00%
2022/02/10	0	17.65	0	18.04	17.65	0	151	0.00%
2022/02/09	0.1	17.60	5	17.55	17.75	-4.9	150	-3.27%
2022/02/08	0	0.00	0	17.31	17.50	0	146	-0.01%
2022/02/07	0.3	17.20	0	17.36	17.10	0.3	150	0.17%
2022/01/25	0	0.00	0	16.91	16.70	0	150	-0.01%
2022/01/24	0.6	16.70	0.1	16.86	16.90	0.5	155	0.30%
2022/01/21	0	0.00	0	17.00	16.90	0	155	0.00%
2022/01/20	0	0.00	0	16.93	16.80	0	156	0.00%
2022/01/18	0	0.00	0.1	17.00	16.85	-0.1	162	-0.08%
2022/01/14	0	16.70	0	16.75	16.70	0	164	0.00%
2022/01/13	0	0.00	0	17.00	16.95	0	165	0.00%
2022/01/12	0	0.00	0	17.10	17.00	0	165	0.00%
2022/01/11	1.7	16.89	0	0.00	16.90	1.7	165	1.05%
2022/01/10	0	16.85	0	0.00	16.90	0	168	0.00%
2022/01/07	0	16.90	0	17.18	16.95	0	169	-0.01%
2022/01/06	0	0.00	0	17.30	17.10	0	169	0.00%
2022/01/05	0	0.00	0	17.31	17.15	0	170	0.00%
2022/01/04	0.3	17.01	0	17.20	17.25	0.3	171	0.18%
2022/01/03	0.1	17.30	0	0.00	17.25	0.1	171	0.06%
2021/12/30	0	17.15	0	17.26	17.30	0	171	0.00%
2021/12/29	0	16.95	0	17.01	17.10	0	171	-0.02%
2021/12/28	1.3	16.88	0	0.00	17.00	1.3	173	0.75%
2021/12/27	3.5	17.00	0.5	17.00	17.00	3	177	1.69%
2021/12/24	0	0.00	0.2	17.00	17.00	-0.2	182	-0.10%
2021/12/23	0.9	16.87	0	16.95	16.70	0.9	183	0.50%
2021/12/22	0	16.95	0	17.20	17.05	0	181	0.00%
2021/12/21	0	0.00	0.1	17.10	17.00	-0.1	180	-0.03%
2021/12/20	0	0.00	0	17.12	17.10	0	180	0.00%
2021/12/15	0	17.20	0	17.20	17.40	0	178	0.02%
2021/12/14	0	0.00	0	17.30	17.20	0	178	0.00%
2021/12/13	0	17.30	0	0.00	17.30	0	177	0.03%
2021/12/08	0	17.60	0	0.00	17.45	0	180	0.00%
2021/12/02	5	17.80	0	0.00	17.95	5	177	2.82%
2021/11/02	3	17.35	0	0.00	17.30	3	160	1.86%
2021/10/22	6	16.50	0	0.00	16.50	6	163	3.67%
2021/07/15	10	17.78	0	0.00	17.70	10	781	1.28%
2021/05/27	1	20.00	0	0.00	20.20	1	1,456	0.07%
2021/05/26	0	0.00	10	22.00	21.30	-10	1,448	-0.69%
2021/05/25	0	0.00	20	20.10	20.10	-20	1,407	-1.42%
2021/05/20	0	0.00	1	16.30	16.30	-1	1,374	-0.07%
2021/05/12	1	15.75	0	0.00	15.75	1	1,380	0.07%
2021/05/04	0	0.00	1	17.35	18.15	-1	1,390	-0.07%
2021/04/27	1	19.80	0	0.00	20.35	1	1,413	0.07%
2021/04/20	0	0.00	6	21.15	21.90	-6	1,379	-0.43%
2021/04/19	0	0.00	5	20.35	20.45	-5	1,376	-0.36%
2021/04/09	3	18.00	0	0.00	18.15	3	1,424	0.21%
2021/04/08	1	19.50	0	0.00	18.95	1	1,399	0.07%
2021/04/06	1	20.40	0	0.00	20.45	1	1,275	0.08%
2021/04/01	0	0.00	1.2	18.50	18.60	-1.2	1,218	-0.10%
2021/03/31	0	0.00	1.8	16.95	16.95	-1.8	1,176	-0.16%
2021/03/30	0	0.00	1	15.40	15.45	-1	1,152	-0.09%
2021/03/18	0	0.00	2	13.40	13.40	-2	1,094	-0.18%
2021/03/09	0	12.00	0	0.00	11.15	0	1,005	0.00%
2021/02/19	10	10.90	1	10.85	10.85	9	961	0.94%
2021/02/18	1	11.15	11	11.20	11.15	-10	949	-1.05%
2021/02/17	1	11.30	0	0.00	11.35	1	936	0.11%
2021/02/01	0	0.00	4	11.90	11.90	-4	890	-0.45%
2021/01/18	10	11.50	0	0.00	11.50	10	756	1.32%
2021/01/14	0	0.00	2	12.15	12.05	-2	739	-0.27%
2020/12/29	1	9.58	0	0.00	9.57	1	678	0.15%
2020/12/25	10	10.00	1	10.15	9.99	9	649	1.38%
2020/12/24	2	10.08	2	10.03	10.00	0	625	0.00%
2020/12/23	2	9.21	0	0.00	9.40	2	575	0.35%
2020/12/22	41	9.49	24	9.55	9.50	17	554	3.07%
2020/12/18	1	7.91	0	0.00	7.91	1	466	0.21%
2020/12/16	9	7.33	0	0.00	7.31	9	447	2.01%
2020/12/11	1	7.29	0	0.00	7.29	1	478	0.21%
2020/12/07	20	7.29	0	0.00	7.19	20	468	4.27%
2020/12/04	10	7.38	0	0.00	7.29	10	464	2.15%
2020/12/03	10	7.31	0	0.00	7.35	10	464	2.15%
2020/12/02	1	7.26	0	0.00	7.26	1	466	0.21%
2020/11/18	1	7.29	0	0.00	7.39	1	454	0.22%
2020/11/16	1	7.45	0	0.00	7.45	1	459	0.22%
2020/11/09	1	7.53	0	0.00	7.50	1	479	0.21%
2020/11/05	2	7.68	0	0.00	7.69	2	473	0.42%
2020/10/12	0	0.00	30	7.78	7.79	-30	378	-7.93%
2020/09/18	0	0.00	20	6.60	6.62	-20	351	-5.68%
2020/08/14	0	0.00	3	5.92	5.92	-3	339	-0.88%
2020/07/14	10	6.48	0	0.00	6.38	10	297	3.36%
2020/07/10	2	6.09	6	6.23	6.29	-4	273	-1.46%
2020/07/09	4	6.12	2	6.25	6.16	2	269	0.74%
2020/07/08	4	6.12	0	0.00	6.12	4	265	1.50%
2020/07/07	0	0.00	2	6.21	6.18	-2	259	-0.77%
2020/06/22	5	6.15	0	0.00	6.14	5	239	2.09%
2020/06/18	5	6.20	0	0.00	6.18	5	241	2.07%
2020/06/01	1	6.20	0	0.00	6.25	1	278	0.36%
2020/05/14	30	6.30	0	0.00	6.20	30	351	8.53%
2020/04/14	1	6.85	0	0.00	7.00	1	575	0.17%
2020/03/31	0	6.45	0	0.00	6.45	0	649	0.00%
2020/03/27	0	6.55	0	0.00	6.62	0	665	0.00%
2020/03/20	1	6.80	0	0.00	6.53	1	728	0.14%
2020/03/09	0	8.51	0	0.00	8.65	0	833	0.00%
2020/02/27	1	9.45	0	0.00	8.80	1	887	0.11%
2020/02/24	1	9.95	0	0.00	9.96	1	902	0.11%
2020/02/21	2	10.00	0	0.00	9.99	2	904	0.22%
2020/01/30	0	0.00	1	8.15	7.74	-1	844	-0.12%
2020/01/14	0	7.50	0	0.00	7.50	0	734	0.00%
2020/01/09	0	7.30	0	0.00	7.43	0	742	0.00%
2019/12/27	20	8.00	0	0.00	7.98	20	687	2.91%
2019/12/04	0.6	6.56	0	0.00	6.64	0.6	500	0.12%
2019/11/29	0.3	7.25	0	0.00	7.30	0.3	502	0.06%
2019/11/12	1	8.36	0	0.00	8.35	1	490	0.20%
2019/09/16	0	0.00	0	5.51	5.56	0	355	0.00%
2019/08/15	0	0.00	0.8	5.87	5.92	-0.8	312	-0.25%
2019/07/31	0	0.00	0	6.20	6.25	0	285	0.00%
2019/05/10	0	0.00	0.5	6.35	6.40	-0.5	306	-0.16%
2019/05/06	0	0.00	0	6.91	6.96	0	307	0.00%
2019/05/02	0	6.76	0	0.00	6.81	0	308	0.00%
2019/04/15	0	0.00	0	7.29	7.35	0	322	0.00%
2019/03/28	0	7.47	0	0.00	7.36	0	431	0.00%
2019/03/21	0	7.75	0	0.00	7.79	0	420	0.00%
2019/01/15	0	0.00	0	7.84	7.77	0	345	0.00%
2018/12/11	1	9.05	0	0.00	9.15	1	262	0.38%
2018/11/29	0	0.00	0	9.10	9.17	0	241	-0.01%
2018/11/14	1	7.51	0	0.00	7.55	1	206	0.48%
2018/11/09	0	0.00	2	9.01	8.90	-2	197	-1.01%
2018/11/08	2	8.65	1	9.06	8.90	1	187	0.53%
2018/11/02	0	0.00	0	7.08	7.10	0	159	0.00%
2018/09/17	5	6.17	0	0.00	6.19	5	84	5.91%
2018/08/08	1	6.98	0	0.00	6.86	1	51	1.95%
2018/06/12	2	8.44	0	0.00	8.39	2	90	2.22%
2018/05/24	0	0.00	0	8.11	8.28	0	78	0.00%
2018/05/02	0	7.96	0	0.00	8.10	0	42	0.00%
2018/04/24	0	7.91	0	0.00	8.05	0	43	0.00%
2018/04/23	0	8.01	3	7.91	8.03	-3	43	-6.87%
2018/04/20	3	8.10	0	0.00	8.16	3	44	6.75%
2018/04/18	0	8.23	0	0.00	8.15	0	46	0.00%
2018/04/16	0	8.35	2	8.14	8.29	-2	46	-4.28%
2018/04/12	2	8.20	0	0.00	8.28	2	46	4.26%
2018/04/10	0	0.00	1	8.08	8.12	-1	49	-2.01%
2018/04/09	0	8.01	0	0.00	8.18	0	50	0.00%
2018/04/02	0	8.11	0	0.00	8.30	0	58	0.00%
2018/03/30	1	8.46	0	0.00	8.46	1	59	1.67%
2018/03/28	0	8.13	0	0.00	8.13	0	59	0.01%
2018/03/27	0	7.98	0	0.00	8.00	0	59	0.00%
2018/03/26	0	8.01	0	0.00	8.13	0	58	0.00%
2018/03/23	0	8.10	0	0.00	8.12	0	57	0.00%
2018/03/22	0	8.10	0	0.00	8.15	0	58	0.00%
2018/03/21	0	7.91	0	0.00	8.10	0	58	0.00%
2018/03/19	0	7.91	0	0.00	8.06	0	56	0.00%
2018/03/16	0	8.11	0	0.00	8.13	0	56	0.00%
2018/03/14	1	8.10	0	0.00	8.22	1	58	1.72%
2018/02/23	0	0.00	0	8.38	8.38	0	80	0.00%