鉅陞 (5529)-國票券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.90
漲跌
▲0.15
漲幅
+0.49%
成交量
77張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	0.3	31.00	0	0.00	30.90	0.3	110	0.25%
2025/03/13	0.1	30.61	0	30.85	30.75	0	110	0.02%
2025/03/12	0	30.90	0	31.05	30.85	0	111	0.00%
2025/03/11	0.2	30.80	0	30.95	30.85	0.2	113	0.17%
2025/03/10	0	0.00	0	31.15	30.90	0	114	0.00%
2025/03/07	0.1	31.00	0	31.15	30.90	0.1	115	0.05%
2025/03/06	0	0.00	0.1	30.90	31.00	-0.1	116	-0.11%
2025/03/05	0	0.00	0.3	30.67	30.60	-0.3	116	-0.23%
2025/03/04	0	0.00	1.3	30.71	30.85	-1.3	118	-1.09%
2025/03/03	0	0.00	0.6	30.83	31.15	-0.6	119	-0.53%
2025/02/27	1.1	32.92	1.6	32.61	32.00	-0.5	117	-0.41%
2025/02/26	0	32.75	0.4	32.95	32.75	-0.3	111	-0.31%
2025/02/25	3.7	33.30	0.4	32.96	34.25	3.3	109	3.06%
2025/02/24	1.9	31.53	0.4	31.97	31.80	1.6	100	1.55%
2025/02/21	0	0.00	0	30.00	30.05	0	93	-0.01%
2025/02/20	0	0.00	0.4	29.85	29.75	-0.4	86	-0.45%
2025/02/19	0	30.10	1.5	29.90	29.75	-1.5	85	-1.73%
2025/02/18	0	0.00	0.3	30.27	30.20	-0.3	84	-0.41%
2025/02/17	0	0.00	1.2	30.74	30.45	-1.2	83	-1.40%
2025/02/14	1.3	31.16	0.1	31.00	31.00	1.2	82	1.40%
2025/02/13	0.7	30.85	0.1	30.98	31.00	0.6	81	0.73%
2025/02/12	0.6	29.05	0	0.00	29.25	0.6	77	0.76%
2025/02/11	0.2	28.70	0	28.90	28.95	0.2	75	0.24%
2025/02/10	0	0.00	0	28.99	28.80	0	75	-0.05%
2025/02/06	0	0.00	0	29.00	28.85	0	75	-0.05%
2025/02/05	0	0.00	0.3	28.75	28.75	-0.3	75	-0.39%
2025/02/04	0	0.00	0.2	28.89	28.80	-0.2	75	-0.26%
2025/01/22	0	0.00	0	28.65	28.75	0	75	0.00%
2025/01/21	0	0.00	0.3	28.57	28.50	-0.3	75	-0.44%
2025/01/20	0.2	28.10	0	0.00	28.60	0.2	75	0.30%
2025/01/16	0	0.00	0.4	28.87	28.85	-0.4	80	-0.49%
2025/01/15	0.8	28.60	0	0.00	28.80	0.8	81	0.95%
2025/01/14	0	28.45	0.2	28.70	28.55	-0.2	81	-0.27%
2025/01/13	0.4	28.56	0.4	28.49	28.70	0	81	-0.02%
2025/01/09	0	0.00	0.5	29.32	28.90	-0.5	79	-0.63%
2025/01/07	0	29.00	0.1	29.10	29.10	-0.1	78	-0.08%
2024/12/31	0	0.00	0.3	29.00	28.95	-0.3	83	-0.35%
2024/12/30	0.1	28.50	0.1	29.00	29.00	0	86	0.03%
2024/12/25	0	29.00	0.3	29.00	28.90	-0.3	90	-0.36%
2024/12/24	0.1	28.90	0	0.00	28.95	0.1	92	0.08%
2024/12/23	0.5	28.85	0	0.00	28.95	0.5	94	0.53%
2024/12/20	0	0.00	0.1	29.00	28.95	-0.1	104	-0.10%
2024/12/17	0	0.00	0.1	28.99	28.90	-0.1	149	-0.07%
2024/12/16	0.5	29.00	0	0.00	29.10	0.5	148	0.35%
2024/12/13	0.6	29.00	0	0.00	29.20	0.6	149	0.41%
2024/12/12	0.2	29.01	0	0.00	29.10	0.2	149	0.14%
2024/12/11	0	0.00	0.2	28.98	29.10	-0.2	149	-0.15%
2024/12/10	0.7	29.23	0.1	29.30	29.25	0.7	151	0.44%
2024/12/09	0	0.00	0.1	29.43	29.35	-0.1	156	-0.07%
2024/12/05	0	0.00	0.6	29.41	29.30	-0.6	163	-0.39%
2024/12/04	0.5	29.71	0	0.00	29.45	0.5	163	0.30%
2024/12/02	0	0.00	0.3	29.73	29.60	-0.3	166	-0.19%
2024/11/29	0.6	29.26	0.2	29.43	29.40	0.4	168	0.24%
2024/11/28	0.3	29.10	0.1	29.10	29.35	0.3	171	0.15%
2024/11/27	0.5	29.18	0.4	29.20	28.90	0	171	0.03%
2024/11/26	0.9	28.42	0	28.60	28.70	0.9	171	0.51%
2024/11/22	0	27.05	0	0.00	27.35	0	171	0.00%
2024/11/20	0	0.00	0.2	26.76	26.70	-0.2	174	-0.13%
2024/11/19	0	25.90	0.9	26.18	26.50	-0.9	178	-0.49%
2024/11/18	0.6	25.01	0	25.45	25.25	0.5	183	0.29%
2024/11/15	0.6	24.90	0	0.00	25.10	0.6	185	0.30%
2024/11/14	0	0.00	0.1	25.00	24.85	-0.1	190	-0.06%
2024/11/13	0.1	24.75	0	0.00	25.10	0.1	194	0.06%
2024/11/12	0	0.00	0.3	25.03	25.05	-0.3	202	-0.15%
2024/11/11	0.3	25.35	0	0.00	25.10	0.3	204	0.15%
2024/11/08	0	25.05	0.3	25.37	25.40	-0.3	210	-0.14%
2024/11/07	0	24.80	0.3	25.00	25.05	-0.2	215	-0.12%
2024/11/05	0	0.00	0.2	24.61	24.45	-0.2	221	-0.09%
2024/11/04	0	23.90	0	0.00	24.20	0	240	0.00%
2024/11/01	0.6	23.99	0	24.20	24.40	0.6	265	0.24%
2024/10/30	0.1	23.49	0	0.00	23.65	0.1	282	0.04%
2024/10/29	0	0.00	0.3	23.61	23.40	-0.3	299	-0.11%
2024/10/28	0	0.00	0	23.94	24.00	0	308	0.00%
2024/10/25	0.3	23.54	0.2	23.84	23.90	0.1	324	0.02%
2024/10/24	0.3	23.70	3.1	24.27	23.90	-2.9	338	-0.84%
2024/10/23	0.1	25.05	0.5	25.26	25.05	-0.4	345	-0.13%
2024/10/22	1	25.16	0.1	25.30	25.30	0.8	362	0.23%
2024/10/21	0.6	25.45	0	0.00	25.40	0.6	384	0.15%
2024/10/18	0.4	25.36	0.1	25.50	25.50	0.3	401	0.06%
2024/10/17	1.6	25.47	0	0.00	25.80	1.6	411	0.39%
2024/10/16	0	0.00	0.1	25.45	25.30	-0.1	425	-0.02%
2024/10/15	0.4	25.06	0	0.00	25.40	0.4	461	0.09%
2024/10/11	0	0.00	0.1	25.53	25.10	-0.1	511	-0.01%
2024/10/09	0.1	25.00	0	0.00	25.30	0.1	525	0.01%
2024/10/01	0	0.00	0.4	26.26	25.95	-0.4	537	-0.07%
2024/09/30	0	26.00	4.1	26.30	26.30	-4.1	539	-0.75%
2024/09/27	0.4	26.00	0	26.02	25.95	0.4	540	0.08%
2024/09/26	0	26.05	0	0.00	26.00	0	540	0.00%
2024/09/25	0	0.00	0.7	26.43	26.20	-0.7	540	-0.12%
2024/09/24	0.7	25.75	0.1	25.82	25.95	0.5	538	0.10%
2024/09/23	1.1	25.73	0	0.00	25.65	1.1	531	0.21%
2024/09/20	1	29.00	0	30.35	28.45	1	505	0.20%
2024/09/19	0	30.65	0	0.00	30.90	0	497	0.00%
2024/09/18	0	0.00	0.9	30.84	30.50	-0.9	501	-0.18%
2024/09/16	0.3	30.79	0	0.00	31.00	0.3	505	0.05%
2024/09/13	0.5	30.67	0.2	31.43	30.85	0.3	508	0.06%
2024/09/12	0.4	30.30	0	0.00	30.55	0.4	511	0.07%
2024/09/11	0	0.00	0.2	30.30	30.20	-0.2	512	-0.05%
2024/09/10	0.2	30.10	0	0.00	30.10	0.2	511	0.05%
2024/09/02	0	0.00	1	32.51	32.20	-1	529	-0.20%
2024/08/30	1	32.24	0	0.00	32.65	1	529	0.20%
2024/08/29	0	0.00	0	31.50	31.80	0	529	0.00%
2024/08/28	0	31.55	0	0.00	31.50	0	528	0.00%
2024/08/22	0	0.00	0	33.23	32.55	0	534	0.00%
2024/08/21	0	33.10	0	0.00	32.95	0	533	0.00%
2024/08/20	0	0.00	0.1	33.99	32.90	-0.1	529	-0.01%
2024/08/19	0.1	34.55	0	0.00	34.05	0.1	530	0.01%
2024/08/16	0	0.00	2.8	34.79	34.45	-2.8	531	-0.53%
2024/08/15	0.7	35.06	2	35.14	34.85	-1.3	535	-0.23%
2024/08/14	1.4	35.39	1.2	35.78	35.25	0.2	539	0.04%
2024/08/13	0.9	35.83	0.1	35.52	35.50	0.8	539	0.15%
2024/08/12	1.7	35.41	0.2	35.50	35.55	1.5	546	0.27%
2024/08/09	0.4	34.41	0.6	34.49	34.50	-0.2	545	-0.04%
2024/08/08	0.3	31.96	0.5	32.83	33.40	-0.2	546	-0.04%
2024/08/07	2	32.67	0.3	32.95	32.30	1.7	549	0.32%
2024/08/06	0.3	31.85	0	0.00	31.40	0.3	555	0.05%
2024/08/02	1	36.00	0.7	36.16	35.20	0.3	537	0.06%
2024/08/01	0.7	36.55	0	0.00	37.55	0.7	540	0.13%
2024/07/31	1	35.10	0.5	35.70	35.05	0.5	543	0.10%
2024/07/30	0.5	35.30	0.4	34.77	35.65	0.1	553	0.02%
2024/07/29	0.4	35.35	0	0.00	34.80	0.4	555	0.06%
2024/07/23	1	36.65	0	0.00	35.40	1	611	0.16%
2024/07/22	0	0.00	1.2	36.74	35.85	-1.2	630	-0.20%
2024/07/19	1.2	38.76	1	38.16	38.30	0.2	657	0.04%
2024/07/18	1	39.30	0.8	38.71	39.20	0.1	682	0.02%
2024/07/17	0.9	39.51	2.1	39.35	38.80	-1.2	740	-0.17%
2024/07/16	7.1	39.76	1	39.05	39.70	6.1	870	0.70%
2024/07/15	103	39.10	103.9	39.03	39.10	-0.9	855	-0.11%	大買/大賣/
2024/07/12	0.2	35.17	4	35.48	35.55	-3.8	841	-0.45%
2024/07/11	2.6	35.80	1.7	35.84	36.00	0.9	842	0.11%
2024/07/10	2.8	34.03	1.2	34.33	34.65	1.6	833	0.19%
2024/07/09	1.6	33.14	0.2	33.00	33.40	1.5	828	0.18%
2024/07/08	1.2	33.14	0	33.05	33.40	1.2	826	0.15%
2024/07/05	0	32.65	0.2	33.04	33.05	-0.2	826	-0.03%
2024/07/03	0.7	32.99	0.1	32.67	32.60	0.6	824	0.07%
2024/07/02	0.1	32.70	0.3	32.60	33.00	-0.2	828	-0.02%
2024/07/01	0.3	32.60	0.2	32.61	32.80	0.1	829	0.01%
2024/06/28	0.2	32.70	0.2	32.60	32.45	0	841	0.00%
2024/06/27	0.2	32.75	0.7	32.44	32.70	-0.5	842	-0.06%
2024/06/26	0.3	33.52	0.8	33.21	33.10	-0.5	840	-0.06%
2024/06/25	0	32.40	0.3	32.43	33.45	-0.3	840	-0.03%
2024/06/24	1.5	33.11	0.1	33.50	33.35	1.4	839	0.17%
2024/06/20	0.1	32.25	0.3	32.12	32.45	-0.2	851	-0.02%
2024/06/19	0.3	32.10	0.7	31.83	32.30	-0.4	855	-0.05%
2024/06/18	0.7	32.10	1	31.94	32.10	-0.2	854	-0.03%
2024/06/17	0.5	32.10	0.1	32.20	32.10	0.4	858	0.04%
2024/06/14	0.6	32.50	0.9	32.41	31.95	-0.3	893	-0.04%
2024/06/13	0.1	31.50	0.2	31.35	31.50	-0.1	903	-0.01%
2024/06/12	0	31.65	1.8	31.26	31.45	-1.8	912	-0.19%
2024/06/11	0.7	33.03	1.8	33.09	32.85	-1	913	-0.11%
2024/06/07	0.9	32.85	0	33.03	32.90	0.9	932	0.09%
2024/06/06	0.1	32.00	0.4	31.59	31.60	-0.3	978	-0.03%
2024/06/05	1.6	31.79	0	0.00	31.95	1.6	979	0.16%
2024/06/04	1.7	31.88	0	31.80	32.00	1.6	992	0.17%
2024/06/03	0	31.32	1.3	31.69	31.80	-1.2	990	-0.13%
2024/05/31	1.3	32.00	1	32.05	31.45	0.3	991	0.03%
2024/05/30	1	31.48	0.1	31.55	31.40	0.8	990	0.09%
2024/05/29	0	31.10	0.7	31.15	31.65	-0.7	989	-0.07%
2024/05/28	0.8	31.13	0	0.00	31.30	0.8	992	0.08%
2024/05/27	0	0.00	0.2	30.79	30.60	-0.2	994	-0.02%
2024/05/24	0.2	30.80	0	0.00	30.85	0.2	993	0.02%
2024/05/22	0	0.00	0.2	30.86	30.90	-0.2	990	-0.02%
2024/05/21	0.2	31.50	0.5	31.59	31.00	-0.3	988	-0.03%
2024/05/20	0.5	31.85	0.6	32.59	31.90	-0.2	983	-0.02%
2024/05/17	0.6	31.47	0.1	31.35	31.55	0.5	980	0.05%
2024/05/16	0.1	30.95	0.2	31.03	30.70	-0.1	977	-0.01%
2024/05/15	0.2	30.38	0	0.00	30.35	0.2	971	0.02%
2024/05/14	0	0.00	0.8	30.65	30.55	-0.8	968	-0.08%
2024/05/13	0.8	31.05	0.4	30.61	30.85	0.3	963	0.03%
2024/05/10	0.4	31.53	1.1	31.53	31.05	-0.7	961	-0.07%
2024/05/09	1.1	31.08	0.6	30.81	30.55	0.5	955	0.05%
2024/05/08	0.6	30.40	0.6	30.90	30.95	0	970	0.00%
2024/05/07	0.6	32.41	0.5	33.63	31.80	0	954	0.00%
2024/05/06	0.5	33.32	0.6	33.33	33.55	-0.1	935	-0.01%
2024/05/02	0.6	33.63	0.4	33.74	33.55	0.2	898	0.02%
2024/04/30	0.4	33.05	0	34.05	33.15	0.4	881	0.04%
2024/04/29	8	36.66	3.3	36.75	35.95	4.7	843	0.56%
2024/04/26	3.3	34.66	1.2	34.51	35.35	2.1	801	0.26%
2024/04/25	1.2	33.19	1.8	34.23	34.00	-0.6	765	-0.08%
2024/04/24	1.8	31.95	1.8	31.10	32.25	0	716	-0.01%
2024/04/23	1.2	29.93	4.1	30.03	30.50	-2.9	674	-0.43%
2024/04/22	9.1	30.04	7.9	30.05	30.05	1.2	606	0.20%
2024/04/19	0.9	27.44	0.3	27.43	27.35	0.6	463	0.12%
2024/04/18	0.3	27.55	7.7	27.14	27.40	-7.4	443	-1.67%
2024/04/17	2.6	25.77	1.5	25.87	26.20	1	420	0.25%
2024/04/16	1	24.00	0.5	24.47	24.65	0.5	408	0.13%
2024/04/15	0.1	24.00	1	24.36	24.00	-0.9	406	-0.22%
2024/04/12	0.1	24.64	0.6	24.50	24.35	-0.5	402	-0.13%
2024/04/11	0.2	25.08	2.1	24.59	24.40	-1.9	403	-0.48%
2024/04/10	0	24.80	0	0.00	24.85	0	401	0.00%
2024/04/09	0.6	25.00	0.6	24.82	24.80	0	402	0.01%
2024/04/08	0.5	25.00	1	25.00	24.85	-0.5	399	-0.14%
2024/04/03	0	23.90	0	0.00	23.90	0	393	0.00%
2024/04/02	0	23.63	0	23.87	23.70	0	393	0.01%
2024/04/01	0	24.00	0	23.80	23.85	0	380	0.00%
2024/03/29	0	23.75	0.1	24.00	23.90	-0.1	378	-0.03%
2024/03/28	1	24.10	0	24.16	24.15	1	377	0.26%
2024/03/27	0	23.35	0	23.86	24.10	0	375	0.00%
2024/03/26	0	24.15	0.8	23.51	22.90	-0.8	371	-0.22%
2024/03/25	0	0.00	1.2	24.78	24.15	-1.2	362	-0.33%
2024/03/22	0	0.00	0.6	25.70	24.80	-0.6	350	-0.18%
2024/03/21	0	0.00	0.6	26.00	25.90	-0.6	345	-0.16%
2024/03/20	1.3	26.10	0.1	26.04	25.95	1.2	341	0.35%
2024/03/19	0.5	25.67	2.7	27.25	26.05	-2.2	335	-0.65%
2024/03/18	1.5	25.27	0.6	25.83	25.10	0.9	297	0.30%