• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    147張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.120.8820.95-0.1279-0.02%
2024/11/1900.00021.1021.000285-0.01%
2024/11/180.121.20021.1521.150.12920.03%
2024/11/15020.9500.0020.8502890.00%
2024/11/1400.000.120.6020.30-0.1285-0.04%
2024/11/1300.000.520.8120.70-0.5284-0.17%
2024/11/1200.000.220.9720.80-0.2292-0.05%
2024/11/1100.000.121.0020.90-0.1295-0.03%
2024/11/080.820.5700.0020.550.83000.27%
2024/11/0700.000.420.4020.45-0.4312-0.13%
2024/11/0500.000.420.3520.35-0.4330-0.13%
2024/11/040.820.3000.0020.450.83510.24%
2024/10/2100.00120.9620.60-1412-0.24%
2024/10/180.621.240.121.2421.150.44160.11%
2024/10/1700.000.121.3021.35-0.1420-0.02%
2024/10/150.621.3300.0021.400.64370.14%
2024/10/1400.000.321.0521.45-0.3448-0.07%
2024/10/1100.000.521.2621.25-0.5450-0.12%
2024/10/090.221.40021.4021.600.14500.03%
2024/10/080.721.3600.0021.600.74570.15%
2024/10/0400.000.221.2721.35-0.2498-0.03%
2024/10/010.221.4500.0021.600.25160.03%
2024/09/2600.00021.3021.100543-0.01%
2024/09/25021.1000.0021.2505570.01%
2024/09/1100.000.121.3021.50-0.1562-0.01%
2024/09/100.121.000.121.0621.20-0.1562-0.01%
2024/09/090.120.8100.0021.050.15670.02%
2024/08/2600.00421.8821.80-4606-0.66%
2024/08/23121.80122.0521.8006120.00%
2024/08/22422.110.322.1622.153.76180.60%
2024/08/210.122.85022.2522.5006120.01%
2024/08/200.322.550.422.3522.45-0.1610-0.01%
2024/08/190.422.300.122.0122.450.36150.05%
2024/08/160.121.9500.0021.900.16210.01%
2024/08/1200.000.222.5222.20-0.2635-0.03%
2024/08/090.221.9000.0021.600.26370.03%
2024/08/0500.000.721.7221.60-0.7645-0.11%
2024/08/020.224.051.124.0523.95-1647-0.15%
2024/08/010.924.490.224.5524.500.86780.11%
2024/07/3100.000.224.1724.15-0.2697-0.02%
2024/07/300.224.1800.0024.400.27360.02%
2024/07/290.924.470.224.1524.250.77680.09%
2024/07/2600.000.723.4923.70-0.7788-0.09%
2024/07/23123.61223.6023.65-1.1819-0.13%
2024/07/1900.000.123.6023.05-0.1981-0.01%
2024/07/180.123.550.623.6023.60-0.6996-0.06%
2024/07/171.623.86023.7523.651.61,0330.16%
2024/07/16023.45023.6023.4001,1690.00%
2024/07/15023.3500.0023.2501,1950.00%
2024/07/1000.00322.4022.30-31,210-0.25%
2024/07/08323.0000.0022.8531,2030.25%
2024/07/0200.00024.0023.7501,1600.00%
2024/07/01023.7000.0024.0001,1560.00%
2024/06/1100.000.424.6224.15-0.41,178-0.03%
2024/06/070.424.8600.0024.650.41,1720.03%
2024/06/0600.00124.3524.25-11,167-0.09%
2024/06/0500.000.124.5624.25-0.11,173-0.01%
2024/06/0400.000.524.5324.65-0.51,175-0.04%
2024/06/030.124.410.124.4424.55-0.11,180-0.01%
2024/05/310.624.0900.0024.200.61,1770.05%
2024/05/3000.00024.1523.8501,1780.00%
2024/05/29024.2000.0024.1501,1850.00%
2024/05/2700.000.123.7023.75-0.11,188-0.01%
2024/05/240.123.7000.0023.600.11,1860.01%
2024/05/1400.000.624.8124.65-0.61,153-0.05%
2024/05/130.625.1200.0025.000.61,1400.05%
2024/05/0900.00026.1025.5001,1190.00%
2024/05/08026.255.526.2326.05-5.51,106-0.49%
2024/05/070.527.300.227.8627.050.31,0860.03%
2024/05/060.227.90528.0128.00-4.91,049-0.47%
2024/05/03127.720.827.4027.900.21,0160.02%
2024/05/025.827.220.927.4027.504.99780.51%
2024/04/300.926.500.326.4126.750.69410.07%
2024/04/290.327.331.927.3527.30-1.6902-0.18%
2024/04/265.927.660.827.0727.305.18820.58%
2024/04/250.827.641127.5827.05-10.2845-1.21%
2024/04/24126.160.125.8526.350.97080.13%
2024/04/230.125.990.125.5026.1506900.00%
2024/04/2226.127.2024.626.3725.851.56550.23%
2024/04/195.624.941.325.1024.804.45110.85%
2024/04/181.324.710.124.9925.001.14820.23%
2024/04/170.223.9000.0023.900.24690.03%
2024/04/1500.000.124.7524.40-0.1526-0.01%
2024/04/12324.450.124.4124.6035680.52%
2024/04/1100.000.624.3524.35-0.6644-0.09%
2024/04/10024.350.624.4024.30-0.6654-0.09%
2024/04/090.924.760.124.8524.750.76590.11%
2024/04/080.424.160.324.2524.400.16800.02%
2024/04/0300.000.324.1324.00-0.3691-0.04%
2024/04/02023.900.824.0324.10-0.8701-0.12%
2024/04/010.623.97024.0524.050.67080.08%
2024/03/290.123.6500.0023.550.17100.01%
2024/03/280.423.700.224.0023.700.27100.03%
2024/03/270.723.1000.0023.300.77110.09%
2024/03/2200.00023.0522.9507390.00%
2024/03/21023.1000.0023.2507430.00%
2024/03/18122.95022.8522.9517970.12%
2024/03/15022.801.922.9322.80-1.8820-0.22%
2024/03/140.223.750.123.8523.900.27900.02%
2024/03/1300.000.723.9023.95-0.7792-0.08%
2024/03/120.224.100.723.7623.90-0.5795-0.07%
2024/03/111.423.790.123.7524.051.37910.17%
2024/03/080.123.601.423.7023.70-1.3789-0.16%
2024/03/070.624.020.624.1024.100.17920.01%
2024/03/060.923.900.123.9123.900.98060.11%
2024/03/051.523.800.423.9123.851.18110.13%
2024/03/040.123.900.823.8223.70-0.7817-0.08%
2024/03/011.523.56023.7523.751.58430.18%
2024/02/290.123.3200.0023.450.18730.01%
2024/02/2300.000.123.2022.95-0.11,275-0.01%
2024/02/220.123.150.223.3023.20-0.11,422-0.01%
2024/02/2100.000.223.0023.30-0.21,477-0.01%
2024/02/20022.850.322.9022.95-0.31,475-0.02%
2024/02/190.422.90022.8522.950.41,4770.03%
2024/02/16022.6500.0022.7001,4770.00%
2024/02/0200.000.322.8522.70-0.31,472-0.02%
2024/02/010.322.8500.0022.900.31,4660.02%
2024/01/3100.00822.9022.85-81,470-0.55%
2024/01/30023.0500.0023.0001,4720.00%
2024/01/2900.0010.723.1323.10-10.71,474-0.73%
2024/01/260.723.300.423.3523.200.31,4800.02%
2024/01/250.423.0500.0023.250.41,4800.03%
2024/01/2300.000.123.2922.90-0.11,479-0.01%
2024/01/220.122.9000.0022.900.11,4780.01%
2024/01/17522.8000.0022.8551,4590.34%
2024/01/1600.002.523.1723.10-2.51,450-0.17%
2024/01/150.523.300.123.6023.450.41,4430.03%
2024/01/120.123.200.323.2623.30-0.31,441-0.02%
2024/01/110.323.350.723.3623.40-0.41,435-0.02%
2024/01/100.723.350.123.7023.350.61,4280.04%
2024/01/090.124.4012.223.7323.65-12.11,413-0.85%
2024/01/081.125.2312.125.3825.20-111,360-0.81%
2024/01/0512.925.293.725.2325.609.11,3160.69%
2024/01/040.524.282.224.1624.15-1.71,233-0.14%
2024/01/030.524.45124.2424.50-0.61,220-0.05%
2024/01/0228.624.360.124.5024.5028.51,2072.36%
2023/12/290.724.010.524.0024.200.21,1770.02%
2023/12/2800.000.423.7723.90-0.41,164-0.03%
2023/12/2700.000.623.7823.80-0.61,156-0.05%
2023/12/261.523.600.123.6023.701.41,1520.12%
2023/12/250.123.451023.5523.55-9.91,143-0.86%
2023/12/2200.000.423.5123.50-0.41,143-0.03%
2023/12/2100.0015.523.7023.70-15.51,134-1.37%
2023/12/2010.923.900.223.8323.9010.71,1290.95%
2023/12/190.223.650.823.7223.70-0.61,114-0.06%
2023/12/1800.000.223.7823.75-0.21,108-0.02%
2023/12/151623.7800.0023.80161,1021.46%
2023/12/1400.000.223.7023.55-0.21,070-0.02%
2023/12/130.223.600.223.5923.4501,0700.00%
2023/12/120.223.4500.0023.350.21,0500.02%
2023/12/0800.000.122.9322.75-0.11,023-0.01%
2023/12/070.123.0500.0022.850.11,0290.01%
2023/12/0600.000.523.0623.00-0.51,027-0.05%
2023/12/050.523.1000.0023.050.51,0290.05%
2023/12/0400.001.423.3923.20-1.41,023-0.14%
2023/12/010.423.40023.5023.300.41,0160.04%
2023/11/3000.00123.0623.00-1999-0.10%
2023/11/290.123.00023.1623.000.19930.01%
2023/11/280.723.070.123.3023.300.69820.06%
2023/11/271.423.470.423.2022.8019450.10%
2023/11/240.423.861.623.8123.65-1.2906-0.13%
2023/11/228.625.1112.324.2924.10-3.7807-0.46%
2023/11/21423.883.724.2924.300.34920.05%
2023/11/20620.943.222.0022.102.83420.81%
2023/11/17220.100.520.0220.101.52820.54%
2023/11/1300.000.119.6519.70-0.1261-0.02%
2023/11/100.319.550.119.6419.600.12610.06%
2023/11/090.619.500.319.6619.700.32600.11%
2023/11/0700.000.319.5319.50-0.3264-0.12%
2023/11/03019.250.219.4019.45-0.2255-0.10%
2023/11/0200.00019.2519.2502550.00%
2023/11/010.919.190.119.2519.150.82540.31%
2023/10/310.119.3000.0019.300.12490.03%
2023/10/2700.000.719.6119.55-0.7252-0.26%
2023/10/2600.000.219.5919.50-0.2255-0.09%
2023/10/250.319.6500.0019.700.32510.12%
2023/10/240.419.50019.5019.600.42520.15%
2023/10/230.219.400.119.5519.500.12530.05%
2023/10/200.119.401.419.4619.55-1.3254-0.52%
2023/10/1900.00019.7019.6502580.00%
2023/10/1800.000.219.7119.70-0.2281-0.07%
2023/10/170.519.6500.0019.750.53030.16%
2023/10/160.719.5500.0019.650.73250.21%
2023/10/1300.00019.7519.8003400.00%
2023/10/1200.000.619.8319.80-0.6342-0.17%
2023/10/1100.000.819.9419.90-0.8341-0.24%
2023/10/0600.00020.0019.9503380.00%
2023/10/0500.000.819.8619.95-0.8336-0.25%
2023/10/0400.000.619.8119.80-0.6335-0.19%
2023/10/030.820.00020.0020.100.73320.22%
2023/10/021.219.991.720.0720.15-0.5329-0.16%
2023/09/28019.7000.0019.8503250.01%
2023/09/270.719.700.219.8219.750.63250.17%
2023/09/260.919.70019.6019.700.93260.27%
2023/09/250.219.4200.0019.600.23260.07%
2023/09/2100.001.119.5419.50-1.1332-0.34%
2023/09/200.519.55019.8019.700.53550.13%
2023/09/190.219.7000.0019.750.23790.05%
2023/09/1800.000.419.7519.70-0.4402-0.10%
2023/09/1500.000.319.3419.40-0.3412-0.06%
2023/09/1400.00019.4819.4004100.00%
2023/09/121.119.0100.0019.301.14120.27%
2023/09/080.118.6000.0018.700.14250.01%
2023/09/0600.00018.6518.600431-0.01%
2023/09/05018.650.818.7718.70-0.7426-0.17%
2023/09/040.818.8000.0018.750.84220.18%
2023/08/2500.00018.7018.5504280.00%
2023/08/2400.000.118.5018.55-0.1429-0.02%
2023/08/2200.000.218.4818.40-0.2435-0.05%
2023/08/2100.000.118.4518.40-0.1438-0.02%
2023/08/1800.00018.4518.3504400.00%
2023/08/17018.300.318.3918.40-0.3452-0.06%
2023/08/1600.000.118.4018.35-0.1455-0.02%
2023/08/1500.000.218.6318.50-0.2456-0.04%
2023/08/140.918.5300.0018.500.94580.20%
2023/08/1000.000.218.3018.30-0.2463-0.05%
2023/08/090.218.2500.0018.300.24820.05%
2023/07/2800.00018.4518.4004860.00%
2023/07/27018.4000.0018.4004880.00%
2023/07/2600.000.318.2418.20-0.3488-0.05%
2023/07/250.218.2000.0018.250.24890.04%
2023/07/2100.00018.4018.3004880.00%
2023/07/20018.0000.0018.1004730.00%
2023/07/1900.000.117.9518.00-0.1450-0.03%
2023/07/1800.000.317.9417.95-0.3433-0.06%
2023/07/170.417.9500.0017.950.44180.09%
2023/07/1400.00118.0518.05-1418-0.24%
2023/07/0500.000.618.2518.20-0.6427-0.14%
2023/07/040.618.200.618.3218.3004370.00%
2023/07/030.618.3000.0018.300.64390.14%
2023/06/19119.60019.5819.4513300.29%
2023/06/16019.2000.0019.4003300.01%
2023/06/1500.000.519.6519.45-0.5323-0.16%
2023/06/1400.000.819.8319.85-0.8296-0.28%
2023/06/1300.000.120.0319.95-0.1292-0.05%
2023/06/121.520.00120.0020.000.52880.16%
2023/06/0600.00119.9019.90-1285-0.35%
2023/06/0500.00119.7519.85-1283-0.35%
2023/05/2500.000.619.6819.65-0.6268-0.24%
2023/05/240.619.600.119.6519.700.52670.19%
2023/05/2300.000.119.6019.65-0.1265-0.04%
2023/05/2200.00019.6519.600254-0.01%
2023/05/17019.6000.0019.6502510.01%
2023/05/160.119.490.119.5319.50-0.1245-0.03%
2023/05/150.319.341.119.2919.55-0.8237-0.33%
2023/05/120.118.700.218.8019.00-0.1218-0.03%
2023/05/1100.000.118.5518.45-0.1207-0.06%
2023/05/100.318.4800.0018.600.32050.15%
2023/05/09018.450.119.1518.60-0.1203-0.03%
2023/05/080.118.5000.0018.650.12010.03%
2023/05/0500.000.418.6518.65-0.4200-0.20%
2023/05/04018.70018.7518.7501990.00%
2023/05/020.418.5900.0018.650.41950.20%
2023/04/2700.00018.9118.500192-0.01%
2023/04/26018.2000.0018.3501890.01%
2023/04/2500.000.118.3118.20-0.1189-0.06%
2023/04/240.118.1000.0018.350.11830.07%
2023/04/2000.000.418.5518.45-0.4182-0.21%
2023/04/190.118.55118.6518.65-1181-0.54%
2023/04/180.918.65018.7018.750.91780.50%
2023/04/1300.00018.5018.5501720.00%
2023/04/1200.000.418.5118.50-0.4170-0.21%
2023/04/100.118.5000.0018.550.11680.03%
2023/04/070.818.2700.0018.350.81620.48%
2023/03/2800.00117.8517.85-1143-0.70%
2023/03/2700.00217.8817.90-2142-1.41%
2023/03/24317.7500.0017.7531382.16%
2023/03/1000.000.118.2017.90-0.1118-0.10%
2023/03/09018.0500.0018.1001090.03%
2023/03/0800.000.518.1718.15-0.5109-0.43%
2023/03/07018.0500.0018.1001080.01%
2023/03/060.417.9500.0018.050.41070.39%
2023/03/0300.000.117.9017.90-0.1103-0.06%
2023/03/020.217.7900.0017.850.21030.19%
2023/02/2400.000.517.7017.70-0.5104-0.46%
2023/02/230.517.5000.0017.700.51060.45%
2023/02/2100.00017.3517.350103-0.03%
2023/02/20017.3500.0017.3501020.03%
2023/01/0900.00017.4517.5001170.00%
2023/01/04017.4000.0017.4001200.00%
2022/12/2600.000.117.5017.50-0.1142-0.06%
2022/12/2300.00017.4017.4501430.00%
2022/12/220.117.4500.0017.500.11440.06%
2022/12/1200.00017.5017.500179-0.01%
2022/12/0900.00017.6517.650181-0.01%
2022/12/0700.00117.5017.60-1188-0.53%
2022/12/0600.00217.7317.60-2190-1.05%
2022/12/02017.5500.0017.7001990.01%
2022/11/30317.6800.0017.7532031.48%
2022/11/2100.000.517.4017.50-0.5225-0.20%
2022/11/18017.4000.0017.6002300.00%
2022/11/1500.00017.6017.700243-0.01%
2022/11/1400.00017.6017.600246-0.01%
2022/11/1100.00017.9017.6002430.00%
2022/11/0800.000.117.6017.60-0.1268-0.04%
2022/11/040.117.5500.0017.750.12960.04%
2022/11/020.117.3000.0017.350.13310.02%
2022/11/01017.0500.0017.2503320.01%
2022/10/310.316.8500.0017.200.33370.09%
2022/10/270.116.9500.0017.100.13480.02%
2022/10/24016.5000.0016.7003530.00%
2022/10/21016.4000.0016.4003550.00%
2022/10/1900.00016.7016.5503550.00%
2022/10/18016.6500.0016.7003570.00%
2022/10/17016.30316.5816.65-3356-0.84%
2022/10/13116.35116.3516.2003620.00%
2022/10/12016.6000.0016.7003590.00%
2022/10/07117.050.317.0917.100.73620.21%
2022/10/060.317.250.617.1217.15-0.3357-0.09%
2022/10/0500.000.517.3317.25-0.5354-0.14%
2022/10/042.317.300.117.3617.402.23530.62%
2022/10/0300.00017.2017.3003540.00%
2022/09/2800.000.317.4717.30-0.3363-0.10%
2022/09/27017.8000.0017.9003610.01%
2022/09/260.117.750.517.8017.90-0.3366-0.09%
2022/09/230.218.150.518.1418.25-0.3370-0.08%
2022/09/2200.00018.0518.0003670.00%
2022/09/21018.1500.0018.1503680.00%
2022/09/1900.00018.3318.250379-0.01%
2022/09/1600.000.918.3518.35-0.9386-0.22%
2022/09/150.118.35018.5518.500.13990.02%
2022/09/1400.00018.5018.4004110.00%
2022/09/13018.3500.0018.5504160.00%
2022/09/1200.000.118.5518.50-0.1427-0.02%
2022/09/070.318.6400.0018.700.34720.07%
2022/09/0600.000.218.8718.75-0.2480-0.05%
2022/09/0500.000.118.8618.85-0.1502-0.02%
2022/09/02018.900.119.1019.00-0.1532-0.01%
2022/08/31019.0000.0019.1005960.00%
2022/08/300.318.7500.0018.900.36350.04%
2022/08/2900.00118.8518.85-1652-0.15%
2022/08/26119.15019.2519.1516890.14%
2022/08/250.119.0500.0019.250.17950.01%
2022/08/240.418.8000.0019.000.48430.05%
2022/08/230.318.750.218.7518.800.18580.01%
2022/08/190.318.8000.0018.900.38720.03%
2022/08/1700.00018.8518.8508860.00%
2022/08/1600.000.119.0418.80-0.1889-0.02%
2022/08/15018.90119.0019.05-1895-0.11%
2022/08/1200.000.318.6818.65-0.3881-0.04%
2022/08/111.419.0200.0019.151.48690.17%
2022/08/100.718.731.518.7318.90-0.8873-0.10%
2022/08/090.418.110.118.1518.200.38540.03%
2022/08/080.117.6500.0017.800.18750.01%
2022/08/052.117.6900.0017.802.18860.24%
2022/08/04017.550.217.6017.55-0.1888-0.02%
2022/08/030.217.7000.0017.850.28850.02%
2022/08/02117.35217.5017.55-1880-0.11%
2022/08/01117.45117.4517.4508800.00%
2022/07/29117.3000.0017.3518790.11%
2022/07/2800.000.117.5517.40-0.1878-0.01%
2022/07/2600.00117.4017.55-1877-0.11%
2022/07/25117.15217.3517.40-1878-0.11%
2022/07/22017.1500.0017.3008770.00%
2022/07/21317.20217.3517.3518830.11%
2022/07/203.117.272.317.3517.350.88950.09%
2022/07/1900.000.117.6017.60-0.1894-0.01%
2022/07/180.317.30117.3517.55-0.7899-0.08%
2022/07/151.217.0000.0017.051.28950.13%
2022/07/1400.000.117.3017.30-0.1898-0.01%
2022/07/130.117.2500.0017.250.19020.01%
2022/07/1200.000.217.2517.15-0.2903-0.02%
2022/07/11117.303.117.5317.65-2.1905-0.24%
2022/07/083.317.39117.6017.602.39040.26%
2022/07/07117.3500.0017.3519070.11%
2022/07/06317.30417.3617.35-1911-0.11%
2022/07/05117.40117.7017.8009150.00%
2022/07/04017.37017.4017.4009130.00%
2022/07/01017.2000.0017.1009120.00%
2022/06/2400.000.118.2418.10-0.1907-0.01%
2022/06/230.117.750.417.8917.90-0.3897-0.03%
2022/06/222.416.952.316.9317.250.18830.01%
2022/06/21117.011.117.0117.5008820.00%
2022/06/200.317.6000.0017.000.38930.03%
2022/06/1700.001517.8117.75-15907-1.65%
2022/06/16318.2200.0018.2538920.34%
2022/06/15318.40218.4018.4519270.11%
2022/06/14718.366.418.4018.450.69200.07%
2022/06/1312.418.6712.118.7818.750.39010.04%
2022/06/106.119.5600.0019.456.18680.70%
2022/06/0900.00519.9520.30-5822-0.61%
2022/06/081021.58521.2021.2558000.62%
2022/06/02421.55521.1921.50-1699-0.14%
2022/06/01520.4500.0020.6055940.84%
2022/05/2300.000.519.3319.30-0.5473-0.11%
2022/05/200.519.3900.0019.450.54670.12%
2022/05/1900.002819.3919.45-28464-6.03%
2022/05/1800.001019.6019.65-10463-2.17%
2022/05/17019.6500.0019.6504510.01%
2022/05/1600.001019.7019.75-10443-2.26%
2022/05/1300.00018.7519.1004140.00%
2022/05/11018.80018.9018.9003920.00%
2022/05/10018.40018.7518.7503920.00%
2022/05/09018.5500.0018.7003930.00%
2022/05/05018.80019.0018.9003970.00%
2022/05/04018.7000.0018.8503970.00%
2022/05/0300.00018.8518.8003980.00%
2022/04/29018.8000.0018.8504020.00%
2022/04/2700.00018.9518.8504040.00%
2022/04/26019.0000.0019.0503990.00%
2022/04/1800.00019.5019.2503710.00%
2022/04/15019.5000.0019.4503680.00%
2022/04/1300.000.119.7019.80-0.1365-0.02%
2022/04/1200.000.119.9519.95-0.1358-0.02%
2022/04/1100.000.120.1019.90-0.1351-0.02%
2022/04/08019.7500.0019.7503430.00%
2022/04/070.219.951019.7719.85-9.8340-2.89%
2022/04/06019.85520.0520.05-5339-1.47%
2022/04/011519.9300.0019.85153274.58%
2022/03/240.119.0000.0019.050.13050.02%
2022/03/2300.00019.0019.0002940.00%
2022/03/21018.8500.0018.9502460.00%
2022/03/1800.001.218.8518.85-1.2219-0.54%
2022/03/140.319.1000.0019.300.31640.19%
2022/03/110.219.10119.0819.20-0.8165-0.46%
2022/03/0800.000.319.0019.05-0.3168-0.18%
2022/02/2500.000.219.3019.35-0.2165-0.15%
2022/02/22019.2000.0019.4501620.00%
2022/02/210.219.3600.0019.500.21580.14%
2022/02/180.119.4000.0019.500.11530.04%
2022/02/150.719.25019.2519.300.71560.44%
2022/02/09019.2500.0019.3501790.00%
2022/02/0800.000.519.2819.40-0.5179-0.28%
2022/01/260.418.800.118.7619.000.21770.14%
2022/01/2500.00018.7518.800179-0.01%
2022/01/240.218.85018.9618.950.11790.08%
2022/01/210.619.0800.0019.000.61760.33%
2022/01/200.119.1000.0019.200.11740.06%
2022/01/190.119.0000.0019.150.11730.04%
2022/01/1800.000.119.1519.20-0.1178-0.06%
2022/01/1700.000.118.9019.05-0.1175-0.05%
2022/01/1400.001.618.9819.05-1.6182-0.90%
2022/01/130.119.1000.0019.200.11800.07%
2022/01/120.118.9500.0019.300.11800.04%
2022/01/110.219.000.119.0019.1501800.01%
2022/01/100.219.0500.0019.200.21790.12%
2022/01/070.419.00019.0019.050.41800.23%
2022/01/060.618.9300.0019.000.61770.33%
2021/12/2900.000.119.0519.15-0.1185-0.05%
2021/12/2700.000.119.0019.05-0.1187-0.05%
2021/12/210.119.0000.0019.000.12080.03%
2021/12/201.118.9000.0018.951.12200.52%
2021/12/1700.000.218.9518.90-0.2223-0.07%
2021/12/14018.80018.9019.0002530.00%
2021/12/100.119.0000.0019.000.12550.04%
2021/12/080.119.2000.0019.250.12560.02%
2021/11/1200.00318.8018.70-3233-1.28%
2021/11/08519.50519.6019.7002060.00%
2021/10/07119.0000.0019.0012000.50%
2021/10/0100.00418.7518.80-4238-1.68%
2021/09/27718.42318.7518.7542181.83%
2021/09/23218.0000.0018.0022130.93%
2021/01/1100.001016.2516.40-1097-10.29%
2020/11/2500.001016.0016.00-1088-11.35%
2020/06/0800.00115.8515.70-188-1.14%
2020/04/1500.00215.5015.25-2100-1.99%
2020/03/3000.00114.4514.60-1101-0.98%
2019/12/1300.000.215.9015.95-0.273-0.31%
2018/04/1000.000.616.3016.45-0.6121-0.46%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音