• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.46%
  • 成交量
    1,472張
  • 產業
    上櫃 其他電子類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聖暉* (5536)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.5334.054.8325.55327.00-4.3937-0.46%
2024/11/214.8327.030.1315.00325.504.79170.52%
2024/11/200.1318.500.3309.20306.50-0.3893-0.03%
2024/11/1900.001.8319.33316.50-1.8897-0.20%
2024/11/181.3320.620.2326.64320.001.18960.13%
2024/11/1500.001.6318.06311.50-1.6889-0.18%
2024/11/141.3319.601.3315.30315.0008940.00%
2024/11/130.2307.220.5311.94310.00-0.3888-0.03%
2024/11/121304.520.2310.07310.500.88980.09%
2024/11/111319.572.4322.30319.50-1.3877-0.15%
2024/11/080.1348.420.1344.00346.0008530.00%
2024/11/070.1353.800351.77346.000.18520.01%
2024/11/060360.661357.97352.00-1842-0.12%
2024/11/053357.790359.94355.0038340.36%
2024/11/040355.751.1349.72352.00-1.1822-0.13%
2024/11/010.9353.000.1359.95355.000.88250.10%
2024/10/300.2359.731.2363.49356.00-1823-0.12%
2024/10/294.2359.691.4360.71355.002.88130.34%
2024/10/284.4367.834.6370.88363.00-0.1800-0.01%
2024/10/250.6357.841.2350.03353.50-0.7765-0.09%
2024/10/242.2360.311.5349.43348.000.77550.09%
2024/10/230.4344.962342.50344.50-1.6737-0.21%
2024/10/2200.000.1334.50332.00-0.1732-0.01%
2024/10/210.1330.000.2330.14332.00-0.1736-0.02%
2024/10/180.2334.500.5332.24326.50-0.3739-0.04%
2024/10/170.5329.120.8331.33326.50-0.3736-0.04%
2024/10/160.5334.501.4331.84330.50-1729-0.13%
2024/10/155.5348.271.4351.26343.0047200.56%
2024/10/147.4349.313.1336.85342.004.37070.61%
2024/10/113.1329.030.4326.75333.002.86740.41%
2024/10/090.4314.360.5312.70308.50-0.2661-0.03%
2024/10/080.5310.470.5312.92308.0006620.00%
2024/10/0710311.010.4309.77307.009.76631.46%
2024/10/040.4305.8400.00310.500.46650.05%
2024/10/010306.0000.00307.0006600.00%
2024/09/300306.5017.8307.28307.00-17.8678-2.62%
2024/09/270.5320.209.5316.93313.50-9685-1.32%
2024/09/261.4323.520.3323.79323.501.16830.16%
2024/09/252.6326.5017.5325.77324.00-14.9686-2.17%
2024/09/240.8334.470336.36334.000.76870.11%
2024/09/230334.501.4331.98332.50-1.4692-0.20%
2024/09/200.5327.431.4326.31326.00-0.9720-0.12%
2024/09/191.4327.592.7326.59329.00-1.3731-0.18%
2024/09/180326.2500.00322.5007250.00%
2024/09/160.6327.754.9330.10329.00-4.3723-0.59%
2024/09/1317.3327.173.7322.55328.5013.57171.89%
2024/09/122.6318.563.1316.29315.50-0.5704-0.07%
2024/09/112.6306.584.8309.72308.00-2.2694-0.32%
2024/09/103313.684.4311.92312.00-1.4689-0.20%
2024/09/095307.327.1303.93306.00-2.2679-0.32%
2024/09/066.3302.305.5302.17301.500.86790.11%
2024/09/052.2298.022.4295.28291.50-0.1681-0.02%
2024/09/046.8293.927.1293.41292.00-0.3690-0.05%
2024/09/0319.8297.4426.6296.36299.50-6.8691-0.98%
2024/09/020.1274.935.8274.50272.50-5.7674-0.85%
2024/08/300.1277.501.1276.15279.00-1.1698-0.15%
2024/08/292.5276.725.6277.55276.00-3.2724-0.44%
2024/08/2811.3283.765.8282.81280.005.57490.73%
2024/08/275.9280.800.2280.48282.005.67710.73%
2024/08/261.8279.071.1279.21279.000.68010.08%
2024/08/230.4276.872.1275.01277.50-1.8826-0.21%
2024/08/220.2278.601278.18279.00-0.7826-0.09%
2024/08/212.6279.432281.11280.000.68250.07%
2024/08/204.7277.020.2278.99279.004.48160.54%
2024/08/192.5275.193.1274.92278.50-0.6814-0.08%
2024/08/163.7281.823.5277.27273.000.18080.01%
2024/08/155.5279.335.3275.93274.000.27970.02%
2024/08/1417.5272.993.5274.34280.00147921.77%
2024/08/131.1260.330.9259.99262.500.27760.03%
2024/08/122.3255.970.5250.00261.501.87930.23%
2024/08/093249.638250.82252.00-5.1806-0.63%
2024/08/0811.4235.530.6234.92236.0010.88051.34%
2024/08/071.2230.442.4231.12233.00-1.3807-0.16%
2024/08/062.2219.521220.56221.001.28070.15%
2024/08/054.1221.451.1222.14221.0038030.37%
2024/08/020.1242.000.4240.50239.00-0.4794-0.04%
2024/08/010.1245.501.1246.16244.00-1792-0.13%
2024/07/310.1244.722.5245.22241.00-2.4797-0.30%
2024/07/300.1242.571.4245.36246.50-1.3797-0.16%
2024/07/290.5244.471.8247.40245.50-1.3793-0.16%
2024/07/260.3243.974.2248.94247.00-3.9794-0.49%
2024/07/230.1245.902.1246.93247.00-1.9792-0.24%
2024/07/223.1244.074.5245.23245.50-1.5789-0.19%
2024/07/191.5252.712.5252.26252.00-1780-0.12%
2024/07/183.5251.9813.3252.55253.50-9.7777-1.25%
2024/07/170.3259.000.6258.88255.50-0.4778-0.05%
2024/07/160.6261.990.1261.64260.500.67840.07%
2024/07/150.1259.5100.00261.500.17980.01%
2024/07/1200.000.6260.79259.00-0.6799-0.07%
2024/07/112.6263.841.8263.66262.500.88040.10%
2024/07/103.8268.4000.00265.003.88170.46%
2024/07/0800.000.2265.53263.50-0.2850-0.02%
2024/07/0515.2263.732.1264.48265.5013.18561.53%
2024/07/043253.333.6257.87257.50-0.6894-0.07%
2024/07/0300.004.3261.92258.50-4.3884-0.48%
2024/07/0200.008.6261.77259.00-8.6874-0.99%
2024/07/010.9267.2313264.60263.50-12.1867-1.40%
2024/06/280.8271.9116.3266.58264.00-15.6863-1.80%
2024/06/274.4271.956.8268.72272.00-2.4855-0.28%
2024/06/267.7270.216.7269.22267.5018510.12%
2024/06/254.1251.572.5247.92255.001.68230.19%
2024/06/240.3240.722.7240.60238.00-2.4811-0.30%
2024/06/2100.000.3240.50242.00-0.3818-0.03%
2024/06/201.3243.250.9242.56242.000.48210.05%
2024/06/193.4244.262.1243.76245.501.38310.15%
2024/06/181.9240.870.2242.95243.501.68390.19%
2024/06/170235.0000.00239.5008430.00%
2024/06/140235.500236.00234.0008450.00%
2024/06/137.5252.7600.00245.007.58300.90%
2024/06/123.3248.9500.00252.003.38130.40%
2024/06/110.3239.5200.00240.500.37910.03%
2024/06/070.2236.992236.00238.00-1.8767-0.24%
2024/06/067.2235.643.2231.57235.5047440.54%
2024/06/051233.014.5229.89232.50-3.4723-0.47%
2024/06/0413.4229.778229.14231.005.47090.76%
2024/06/0313.7232.7836.9234.08231.00-23.2690-3.35%
2024/05/313.1231.833.7230.89233.50-0.6675-0.10%
2024/05/305.3231.504.2231.00229.501.16530.17%
2024/05/298.3228.052.6226.27227.505.86240.93%
2024/05/280.5222.502.1222.09220.50-1.6601-0.26%
2024/05/272.1225.131.7224.85224.000.46120.07%
2024/05/2412.1225.210.1225.50225.50126351.89%
2024/05/231.5223.130.9222.06222.000.56360.09%
2024/05/2200.001.5223.79223.00-1.5639-0.23%
2024/05/211.7225.392.1223.84225.50-0.4649-0.06%
2024/05/200.9224.210.7223.97225.000.26690.03%
2024/05/175226.7100.00228.0056740.75%
2024/05/1612.7227.616.3228.34229.006.56850.94%
2024/05/1511.2221.601214.00222.0010.26731.52%
2024/05/141210.002.3209.19211.00-1.3653-0.19%
2024/05/133.2203.266.4205.48206.50-3.3646-0.50%
2024/05/104203.504205.50203.5006430.00%
2024/05/094203.501.4205.59204.002.66410.40%
2024/05/0800.004207.25208.00-4638-0.63%
2024/05/073203.833205.50205.5006330.00%
2024/05/062204.502208.50206.0006330.00%
2024/05/023205.500.8207.12205.002.26410.34%
2024/04/3000.000.4207.64209.00-0.4638-0.06%
2024/04/294.1205.641.2204.40207.002.96360.46%
2024/04/2600.000.2207.50203.50-0.2637-0.03%
2024/04/243205.830.2205.85207.502.86380.43%
2024/04/230.2201.670.3202.44202.00-0.1635-0.02%
2024/04/220.2202.473.8200.94198.50-3.6629-0.58%
2024/04/1900.002.3205.80203.00-2.3623-0.37%
2024/04/1800.000215.00214.000613-0.01%
2024/04/172220.501.9219.97219.000.16120.02%
2024/04/161.2214.510.9215.19213.500.46050.06%
2024/04/1500.002.9225.52222.00-2.9590-0.49%
2024/04/1210.1229.435.7227.44230.004.55760.78%
2024/04/110.2219.976.3220.32217.50-6.2544-1.13%
2024/04/104.4220.7816.9222.07223.00-12.5532-2.34%
2024/04/094.8208.071.6208.00210.003.24880.66%
2024/04/081.4205.000204.12206.001.34790.27%
2024/04/030.5202.990.7202.75204.00-0.2474-0.04%
2024/04/023.8200.860201.00203.003.74720.79%
2024/04/010197.5000.00197.0004670.01%
2024/03/2900.003.3199.70196.50-3.3465-0.72%
2024/03/283.3203.600.1202.00202.003.24560.71%
2024/03/275.1200.9000.00202.505.14491.13%
2024/03/2600.002.9199.04198.00-2.9442-0.65%
2024/03/2500.000.4204.01203.50-0.4433-0.10%
2024/03/220.4202.490.4202.75205.000.14280.01%
2024/03/214.4200.9200.00201.504.44171.05%
2024/03/2000.001.1195.72195.50-1.1404-0.27%
2024/03/190.1197.0000.00197.500.13990.02%
2024/03/1300.000.3195.07194.00-0.3387-0.08%
2024/03/120.2196.0000.00195.000.23870.05%
2024/03/113192.5000.00191.5033840.78%
2024/03/0800.000201.00194.500380-0.01%
2024/03/070197.9520197.85200.50-20366-5.45%
2024/03/0620196.1300.00194.50203595.57%
2024/02/265203.500205.00202.0053031.65%
2024/02/230205.000.7204.90204.00-0.7298-0.24%
2024/02/220.7202.931203.36204.50-0.3294-0.09%
2024/02/2115203.771.5204.84204.5013.52844.73%
2024/02/2016.5194.762.3194.38194.5014.22625.43%
2024/02/190187.502.1188.15191.00-2.1257-0.82%
2024/02/162.4186.7300.00183.002.42410.99%
2024/02/0500.000180.50179.0002370.00%
2024/02/020180.000.1179.50179.50-0.1241-0.04%
2024/02/010.1182.0000.00179.500.12430.04%
2024/01/3000.000.2181.50180.50-0.2242-0.08%
2024/01/290.2184.001.8182.48181.00-1.6242-0.64%
2024/01/261.8180.7100.00181.501.82370.74%
2024/01/1600.000178.50177.0002690.00%
2024/01/1500.000177.50177.5002770.00%
2024/01/120180.5000.00179.0002780.00%
2024/01/1000.000181.00180.0002860.00%
2024/01/090180.0000.00180.5002980.00%
2024/01/030179.0000.00180.0003140.00%
2023/12/1400.000181.01180.000370-0.01%
2023/12/1100.000179.00178.500372-0.01%
2023/12/0700.000.3181.00179.50-0.3373-0.08%
2023/12/0400.000.1180.50178.00-0.1372-0.02%
2023/12/0100.001.2182.57179.00-1.2374-0.31%
2023/11/3000.000.4177.01181.00-0.4370-0.11%
2023/11/291176.5000.00177.0013600.28%
2023/11/280174.7500.00176.0003650.01%
2023/11/241174.0000.00175.5014080.24%
2023/11/221176.5000.00176.0014120.24%
2023/11/170175.5000.00174.0004140.00%
2023/11/160175.2500.00174.5004160.00%
2023/11/140175.500.6177.06175.50-0.5418-0.13%
2023/11/130.6176.555177.00177.50-4.4429-1.03%
2023/11/1000.001.2178.20177.00-1.2430-0.28%
2023/11/092.2181.890182.00180.502.24280.52%
2023/11/0700.000.5181.96182.00-0.5436-0.12%
2023/11/060.5181.9500.00181.500.54440.12%
2023/11/0300.000182.50181.500445-0.01%
2023/11/021181.520.3182.54181.500.74480.17%
2023/11/010.3177.971176.50179.00-0.7448-0.16%
2023/10/3100.003.1185.32179.50-3.1440-0.71%
2023/10/3000.003.2187.72187.00-3.2429-0.75%
2023/10/272.9190.630.5190.24191.002.44270.56%
2023/10/260.2187.585.3188.27187.50-5.1418-1.21%
2023/10/253.9186.100182.19188.503.84130.93%
2023/10/240.3180.000.5179.82182.00-0.3402-0.06%
2023/10/230.8182.963.6181.48179.00-2.8401-0.70%
2023/10/201.4180.470.8182.16183.000.63930.16%
2023/10/193.7177.251.1177.96181.002.63900.67%
2023/10/181.6178.240.5177.86176.501.23880.30%
2023/10/170.4182.502.2182.55182.00-1.9373-0.49%
2023/10/160.2178.653.2179.63180.00-3365-0.82%
2023/10/130.2176.0000.00177.500.23630.06%
2023/10/121177.500.6176.59175.000.43640.11%
2023/10/110.6171.881173.01173.00-0.4359-0.10%
2023/10/061173.774.1172.68172.00-3.1360-0.86%
2023/10/056.1169.270.1168.51172.0063651.63%
2023/10/043.1164.4800.00164.503.13640.84%
2023/10/0300.002.5167.46166.00-2.5365-0.68%
2023/10/022.6169.000166.50170.002.63670.71%
2023/09/280163.000.2164.10163.50-0.2387-0.05%
2023/09/271.2160.935162.50162.50-3.8403-0.95%
2023/09/260157.001.2157.82158.00-1.2401-0.30%
2023/09/250155.5000.00157.0004080.00%
2023/09/1900.000156.00156.0004110.00%
2023/09/180155.5000.00156.0004130.00%
2023/08/3110154.501155.00156.5094432.03%
2023/08/231153.000155.00153.0014170.24%
2023/08/220153.5000.00153.0004290.00%
2023/08/182155.5000.00156.5024250.47%
2023/08/1700.000153.25157.5004210.00%
2023/08/1500.000152.00153.0004100.00%
2023/08/1400.0019151.50151.00-19414-4.59%
2023/08/111151.000.4152.50152.000.64200.13%
2023/08/1000.001148.50149.00-1444-0.23%
2023/08/0800.000153.50153.0004490.00%
2023/08/0200.000.7150.50150.00-0.7456-0.16%
2023/07/281152.5000.00153.0014500.22%
2023/07/2700.000152.50152.0004500.00%
2023/07/260151.0000.00151.5004510.00%
2023/07/202149.0000.00149.5024660.43%
2023/07/131153.001.9152.59152.00-0.9484-0.19%
2023/07/120.9149.641152.00152.00-0.1481-0.01%
2023/07/0700.002145.00146.50-2484-0.41%
2023/07/064147.504147.63147.5004830.00%
2023/07/041152.0000.00151.5014480.22%
2023/06/291151.0000.00151.0014780.21%
2023/06/2700.000151.50150.0004820.00%
2023/06/2600.006151.50151.50-6484-1.24%
2023/06/2100.000.2150.50151.00-0.2485-0.05%
2023/06/2000.002.3149.56149.50-2.3485-0.48%
2023/06/1600.000.8152.43152.50-0.8489-0.16%
2023/06/1400.000.4153.50152.50-0.4507-0.07%
2023/06/1300.000.4153.04152.00-0.4518-0.08%
2023/06/120152.502.4152.33151.50-2.4524-0.45%
2023/06/092155.5000.00155.5025150.39%
2023/06/0800.001.3156.06155.50-1.3526-0.25%
2023/06/0711152.772152.00153.5095311.69%
2023/06/062150.5000.00152.5025360.37%
2023/05/311152.001152.50153.0006000.00%
2023/05/261152.0000.00153.5016920.14%
2023/05/2500.0012149.50149.00-12689-1.74%
2023/05/2200.000.1149.26149.00-0.1723-0.01%
2023/05/190.1149.000149.00148.500.17280.01%
2023/05/180149.006149.00148.00-6730-0.82%
2023/05/175148.001.5148.30147.503.57340.48%
2023/05/161.5146.973148.67147.50-1.5729-0.21%
2023/05/150142.002142.50142.50-2705-0.28%
2023/05/1200.000139.00140.5007000.00%
2023/05/110138.5016138.53139.00-16704-2.27%
2023/05/097137.930.7138.00138.006.37240.87%
2023/05/050137.5000.00137.5007480.00%
2023/05/0200.000.1135.51135.50-0.1800-0.01%
2023/04/280.1135.990.2136.08135.50-0.1808-0.01%
2023/04/272135.0000.00134.0028070.25%
2023/04/2500.000.1133.00131.50-0.1800-0.01%
2023/04/2400.000.1137.00135.50-0.1796-0.01%
2023/04/210136.008.4134.47134.00-8.4799-1.05%
2023/04/2000.001136.50136.00-1794-0.13%
2023/04/181140.0000.00139.0017880.13%
2023/04/1300.000.2142.50141.50-0.2775-0.02%
2023/04/122.2142.071143.50143.001.27700.15%
2023/04/110139.5000.00138.5007560.00%
2023/04/072141.000.1142.00140.001.97540.25%
2023/04/061.1141.011.5142.50141.50-0.4748-0.06%
2023/03/312136.5000.00138.0027240.28%
2023/03/2800.000133.00133.0006940.00%
2023/03/270133.0000.00132.5006940.00%
2023/03/241132.0000.00132.0016930.14%
2023/03/222132.000.7133.00133.501.36880.20%
2023/03/2100.000133.00131.5006860.00%
2023/03/201132.470.1132.00132.000.96940.13%
2023/03/170.1126.5000.00129.500.16880.02%
2023/03/160126.501.5125.50125.50-1.5681-0.22%
2023/03/132129.0000.00128.5026740.30%
2023/03/100130.250.1131.50131.00-0.1661-0.01%
2023/03/0800.001130.00132.00-1646-0.15%
2023/03/070131.2500.00130.5006410.01%
2023/03/061.6134.5400.00133.001.66230.26%
2023/03/0300.000.1134.50134.00-0.1602-0.01%
2023/03/022.2133.0015.1132.18133.00-12.9572-2.25%
2023/03/0110.1128.292125.00128.008.15221.55%
2023/02/2400.000.1120.50120.00-0.1474-0.03%
2023/02/230.1119.000118.00119.500.14660.03%
2023/02/220116.000116.00117.000457-0.01%
2023/02/210116.001117.00117.50-1454-0.21%
2023/02/1600.000112.23111.5004250.00%
2023/02/150111.5500.00111.0004240.00%
2023/02/1300.0019.1111.00111.00-19.1411-4.64%
2023/02/1000.0014110.50110.50-14406-3.45%
2023/02/091111.0000.00111.5014050.25%
2023/02/0800.001110.00110.50-1399-0.25%
2023/02/0700.0051109.55109.50-51390-13.07%
2023/02/063113.836114.00114.00-3370-0.80%
2023/02/0200.001114.00114.00-1343-0.29%
2023/02/013112.832.5114.00114.000.53240.15%
2023/01/310109.002109.50110.00-2302-0.66%
2023/01/301109.000108.50107.0012860.35%
2023/01/170106.0019106.00107.00-19276-6.87%
2023/01/1200.000.1106.50105.00-0.1269-0.05%
2023/01/110.1105.4900.00106.500.12700.05%
2023/01/1000.000105.00104.5002720.00%
2023/01/090104.5000.00105.5002700.00%
2023/01/0500.000103.00101.5002780.00%
2022/12/2300.001102.50102.50-1285-0.35%
2022/12/222103.500.1104.36103.501.92900.66%
2022/12/210.1103.0000.00103.500.12930.03%
2022/12/2000.000105.50103.0002940.00%
2022/12/190105.0016105.50106.00-16300-5.33%
2022/12/1600.0011105.00105.00-11296-3.71%
2022/12/1500.004104.51104.50-4294-1.37%
2022/12/1400.0012105.50105.00-12297-4.04%
2022/12/0900.000.5107.00107.00-0.5309-0.16%
2022/12/080.5105.050106.00105.500.53050.16%
2022/12/070105.250.1105.50106.00-0.1307-0.04%
2022/12/061.1106.4432.3106.50106.00-31.2304-10.26%
2022/12/050103.501105.50106.00-1299-0.32%
2022/12/022102.5000.00102.5022930.68%
2022/11/2200.00099.5099.4002850.00%
2022/11/21099.406.699.2198.70-6.6283-2.32%
2022/11/180.1100.005.199.7299.50-5282-1.77%
2022/11/171.1100.460.498.0599.900.72770.25%
2022/11/1600.002.597.0297.10-2.5267-0.92%
2022/11/1500.002.896.9597.10-2.8264-1.06%
2022/11/14496.4000.0096.4042631.52%
2022/11/1124.397.58098.2097.1024.32609.32%
2022/11/10296.5000.0096.6022570.78%
2022/11/0800.000.196.5196.00-0.1256-0.02%
2022/11/072.696.620.197.0096.102.52540.97%
2022/11/040.194.4900.0095.800.12480.03%
2022/11/0200.000.594.4193.80-0.5245-0.22%
2022/11/010.593.5000.0094.500.52420.23%
2022/10/2100.00096.0094.1002410.00%
2022/10/20094.600.195.1094.500242-0.01%
2022/10/190.198.500.398.1096.50-0.2241-0.10%
2022/10/180.195.310.194.8298.100.12370.02%
2022/10/174.294.24193.0193.503.22301.39%
2022/10/14094.0000.0094.3002290.01%
2022/10/1300.000.193.7091.40-0.1227-0.03%
2022/10/11198.500100.0098.6012070.47%
2022/10/0500.000.3101.50100.00-0.3202-0.14%
2022/10/040.399.906100.82100.50-5.7204-2.80%
2022/09/3000.002101.0099.90-2209-0.96%
2022/09/2800.001598.0798.50-15203-7.38%
2022/09/2600.008.6100.0599.80-8.6200-4.28%
2022/09/2300.005104.00104.00-5191-2.61%
2022/09/2100.000110.00104.5001890.00%
2022/09/200106.001.8104.55104.50-1.8185-0.96%
2022/09/060208.811.6206.98206.00-1.6156-1.04%
2022/09/0500.001.4212.34210.50-1.4152-0.90%
2022/09/020.4214.471.3214.95215.00-0.9151-0.59%
2022/09/019.3213.120.2211.45213.509.11466.21%
2022/08/317.2213.570213.00212.507.21464.89%
2022/08/300208.5000.00211.5001490.00%
2022/08/291203.005.1208.36208.00-4.1145-2.83%
2022/08/260.1202.004203.50203.50-3.9138-2.81%
2022/08/240.1196.501.8196.23196.00-1.7134-1.27%
2022/08/2300.005196.00195.00-5134-3.72%
2022/08/2200.005.2196.55197.00-5.2134-3.85%
2022/08/1900.000.3198.50197.00-0.3135-0.25%
2022/08/1800.000.4198.50197.50-0.4134-0.31%
2022/08/1600.000197.50197.000134-0.02%
2022/08/120198.0000.00197.5001330.02%
2022/08/1000.0020197.00197.00-20130-15.30%
2022/08/0900.000195.00195.5001300.00%
2022/08/080194.500193.50195.000131-0.01%
2022/08/050194.0012.3195.72194.00-12.3129-9.47%
2022/08/040190.5000.00193.0001290.01%
2022/08/034.1191.1200.00190.004.11273.18%
2022/08/0100.003192.00192.50-3129-2.31%
2022/07/285190.100189.50189.0051293.84%
2022/07/276188.332.4188.29189.003.61292.74%
2022/07/2615.5191.017192.00190.008.51296.54%
2022/07/254187.5010188.25188.50-6126-4.73%
2022/07/2000.001184.00185.00-1128-0.78%
2022/07/1500.0010180.00180.50-10125-7.96%
2022/07/1300.0010180.30180.00-10125-7.97%
2022/07/081175.5000.00176.0011220.81%
2022/07/0710170.3500.00172.00101208.28%
2022/07/0510170.5000.00171.00101228.18%
2022/07/0110171.4000.00168.00101238.13%
2022/06/291188.0000.00188.5011150.87%
2022/06/270.1190.5000.00190.000.11090.10%
2022/06/230190.0000.00188.5001060.01%
2022/06/211194.0000.00194.0011030.96%
2022/06/165200.3000.00198.0051014.94%
2022/06/155200.6000.00200.0051024.86%
2022/06/100206.0000.00205.0001100.00%
2022/06/0800.001204.04205.00-1110-0.94%
2022/06/0700.003.3204.43204.00-3.3107-3.10%
2022/06/0600.000.5205.26204.50-0.5108-0.43%
2022/06/020.1208.000207.63206.000.11120.06%
2022/06/010.8207.7000.00208.500.81190.64%
2022/05/3100.001203.50203.00-1121-0.83%
2022/05/191195.0000.00195.0011350.74%
2022/05/160197.0000.00196.0001360.00%
2022/05/120.1198.0000.00195.500.11400.07%
2022/05/0900.008201.06201.00-8147-5.42%
2022/05/061.1202.443202.01201.50-1.9156-1.21%
2022/05/0510203.9000.00204.50101596.29%
2022/04/2800.001198.50199.50-1174-0.57%
2022/04/2500.000.2200.50201.00-0.2179-0.10%
2022/04/200203.5000.00202.0001990.01%
2022/04/1100.000.5205.00204.00-0.5285-0.19%
2022/04/081.1201.5300.00203.001.13040.35%
2022/04/0700.001.7201.50200.00-1.7333-0.50%
2022/04/060204.5000.00203.0003450.00%
2022/04/010205.0000.00204.0003470.00%
2022/03/280207.5000.00207.0003630.00%
2022/03/141206.001208.50206.0003540.00%
2022/03/1000.001.1214.00212.00-1.1351-0.31%
2022/03/092.1206.0200.00207.502.13480.60%
2022/03/081202.001.5203.66203.00-0.5347-0.14%
2022/03/022220.5000.00221.5023300.60%
2022/03/012220.000.3221.18223.001.73300.52%
2022/02/2500.000.8221.61219.00-0.8328-0.25%
2022/02/2400.000.4224.29219.00-0.4323-0.11%
2022/02/2300.000219.00219.5003190.00%
2022/02/220.4218.500.3220.00218.5003190.01%
2022/02/210.3221.3800.00221.500.33160.10%
2022/02/1800.000.2221.50222.50-0.2318-0.05%
2022/02/171.2224.040.4222.81221.500.83200.24%
2022/02/160.1224.970.3225.34224.00-0.2322-0.07%
2022/02/150.1221.509221.61220.50-8.9322-2.76%
2022/02/1400.001.1221.47220.00-1.1320-0.35%
2022/02/110.3228.000.4227.83227.50-0.1316-0.02%
2022/02/100.2228.790.1228.72228.500.13140.05%
2022/02/093.4230.080.1230.26230.503.33131.06%
2022/02/087.6232.231.2233.10232.506.53082.09%
2022/02/071.1220.890.1221.78221.5012980.33%
2022/01/260.1221.3910.1216.66218.50-10295-3.39%
2022/01/2500.005.5216.43215.50-5.5290-1.88%
2022/01/240.8216.646213.83217.50-5.2288-1.79%
2022/01/211.1217.4017.8217.38217.00-16.6284-5.86%
2022/01/200.1221.001221.00222.50-0.9279-0.32%
2022/01/190.5220.445218.50221.00-4.5277-1.63%
2022/01/180.2224.360.6223.61221.50-0.5274-0.16%
2022/01/171.3223.210.1220.42226.501.22710.45%
2022/01/140.4217.7740.6216.72218.50-40.2266-15.12%
2022/01/130.2228.810.3227.42228.00-0.2251-0.07%
2022/01/121228.465.5227.14228.50-4.5249-1.80%
2022/01/111231.263.7230.11226.00-2.6245-1.07%
2022/01/100.3228.5912.8226.69229.00-12.5238-5.24%
2022/01/070.4232.1810.6230.44230.50-10.2229-4.45%
2022/01/060.5235.8916.3233.10239.50-15.7213-7.37%
2022/01/0548.7233.913.5236.08237.0045.219822.77%
2022/01/030.5224.481.1221.78219.00-0.6159-0.41%
2021/12/3041.3219.947.3220.92222.0034.113824.55%
2021/12/291.8208.052207.02210.00-0.2109-0.22%
2021/12/284202.751.1202.89203.502.9953.01%
2021/12/2715.8202.180.5202.17203.0015.49316.44%
2021/12/240200.500.2200.65200.00-0.286-0.23%
2021/12/230.9199.760.1200.50200.000.7840.89%
2021/12/221199.500199.00198.501791.20%
2021/12/2100.000198.50198.50074-0.03%
2021/12/200.1198.000.2198.17198.50-0.173-0.07%
2021/12/1700.000.1198.00198.50-0.172-0.07%
2021/12/160.1199.0000.00198.500.1710.08%
2021/12/150.6198.4700.00199.000.6710.84%
2021/12/1400.000.6197.88198.00-0.671-0.88%
2021/12/130.3199.000.2199.00199.500.1700.21%
2021/12/100.2198.490.1197.50198.000.1660.19%
2021/12/0800.001.4193.07195.50-1.462-2.30%
2021/12/0700.000.2195.00195.00-0.262-0.24%
2021/12/061.2195.3500.00196.001.2621.92%
2021/12/030.2194.5000.00195.500.2610.29%
2021/12/020193.000.1195.00194.00-0.161-0.18%
2021/12/010.5194.3100.00195.000.5610.78%
2021/11/300.5194.5000.00195.000.5610.89%
2021/11/2900.000.2191.05193.00-0.261-0.33%
2021/11/260.2193.5000.00193.500.2600.33%
2021/11/1700.001195.50197.50-158-1.72%
2021/11/161196.001196.00195.500550.00%
2021/11/111190.5000.00191.001501.97%
2021/11/081190.001190.50190.500500.00%
2021/11/041187.5000.00187.501492.01%
2021/10/251182.5000.00183.501541.83%
2021/10/180.1182.0000.00181.500.1650.09%
2021/09/1400.001187.50187.00-1122-0.81%
2021/08/131186.0014185.00185.00-13147-8.79%
2021/08/112187.0000.00186.0021541.30%
2021/08/101187.0000.00187.0011570.64%
2021/07/061187.5000.00187.5012270.44%
2021/07/025198.2000.00199.5052202.26%
2021/07/010.2200.0000.00200.000.22110.07%
2021/06/105193.0000.00193.0052092.39%
2021/06/0300.001190.00190.00-1212-0.47%
2021/05/073199.0000.00197.5032361.27%
2021/04/290.1201.0000.00200.000.12240.05%
2021/04/165203.0000.00202.0052252.22%
2021/04/090202.0000.00202.5002080.01%
2021/03/2500.001199.00198.50-1202-0.49%
2021/03/1600.002200.00200.50-2201-0.99%
2021/03/1200.000199.00197.5002000.00%
2021/03/111197.5000.00198.0012030.49%
2021/03/101196.000197.00196.0012040.49%
2021/02/2400.003203.50203.00-3200-1.50%
2021/02/0400.004.1189.52190.00-4.1175-2.33%
2021/02/0300.002189.00189.00-2179-1.12%
2021/02/0100.0010189.85190.00-10186-5.37%
2021/01/281189.002188.50188.50-1181-0.55%
2021/01/2700.006190.00190.50-6179-3.34%
2021/01/225190.0000.00190.0051792.79%
2021/01/1800.003188.00189.00-3173-1.73%
2021/01/131191.0000.00191.5011700.59%
2021/01/1100.001191.50191.50-1170-0.59%
2021/01/0800.002187.50187.50-2165-1.21%
2020/12/181189.001188.50188.5001700.00%
2020/12/112194.501193.00193.5012030.49%
2020/12/1000.004195.00194.50-4206-1.94%
2020/12/0800.005193.50193.50-5204-2.44%
2020/12/0700.0022194.30193.00-22205-10.69%
2020/12/041194.501194.00194.0002060.00%
2020/11/303194.0000.00193.5032111.42%
2020/11/271195.003196.00195.00-2214-0.93%
2020/11/2600.002192.50193.00-2214-0.93%
2020/11/252194.5000.00192.5022130.93%
2020/11/2300.002193.00195.00-2220-0.91%
2020/11/192193.0000.00193.0022440.82%
2020/11/186193.671194.00194.0052472.02%
2020/11/1700.001193.00193.50-1246-0.41%
2020/11/165192.5000.00192.5052511.99%
2020/11/1121191.7900.00192.00212558.23%
2020/11/1000.002188.50188.00-2251-0.79%
2020/11/091188.0000.00189.0012520.40%
2020/11/0300.001190.00190.50-1265-0.38%
2020/10/301188.0015188.17187.50-14280-5.00%
2020/10/291189.0000.00189.0012800.36%
2020/10/221189.5000.00189.5012890.35%
2020/10/161190.5000.00190.0012990.33%
2020/10/081191.5000.00191.5013170.32%
2020/09/2300.001192.00191.50-1445-0.22%
2020/09/221193.0000.00193.0014470.22%
2020/09/2100.003196.00196.50-3445-0.67%
2020/09/141202.0000.00203.0014320.23%
2020/09/1100.001200.50200.50-1436-0.23%
2020/09/0900.003199.17201.00-3438-0.68%
2020/08/3100.005208.00205.00-5450-1.11%
2020/08/2700.001207.00205.00-1454-0.22%
2020/08/2500.002201.00203.00-2441-0.45%
2020/08/216196.8300.00196.0064401.36%
2020/08/2000.001195.00192.50-1443-0.23%
2020/08/191197.0000.00197.0014420.23%
2020/08/1300.001196.00196.00-1448-0.22%
2020/08/112.1197.0200.00196.502.14580.45%
2020/08/100.1199.502197.50199.00-2465-0.42%
2020/08/0500.001193.00192.50-1470-0.21%
2020/08/0400.001193.00193.00-1482-0.21%
2020/07/2400.001190.50191.50-1589-0.17%
2020/07/211192.0000.00191.5016290.16%
2020/07/1600.003196.00196.50-3662-0.45%
2020/07/1500.008195.13194.50-8666-1.20%
2020/07/136191.5000.00194.0066740.89%
2020/07/101193.0000.00190.5016750.15%
2020/07/091192.001190.00192.0006720.00%
2020/07/081191.005189.00188.50-4667-0.60%
2020/07/074198.6310195.35192.00-6656-0.91%
2020/07/063199.0012198.54198.00-9641-1.40%
2020/07/0318213.7500.00213.50186172.92%
2020/07/025213.5000.00213.5055970.84%
2020/07/012211.502211.50211.5005840.00%
2020/06/301208.5000.00209.0015780.17%
2020/06/291208.5000.00208.0015760.17%
2020/06/223214.0000.00214.0035740.52%
2020/06/191215.5000.00214.5015790.17%
2020/06/181213.001214.00214.5005770.00%
2020/06/1500.001209.00209.00-1609-0.16%
2020/06/122207.251205.50208.0016180.16%
2020/06/1100.004211.13210.00-4624-0.64%
2020/05/226209.2500.00210.5067510.80%
2020/05/214210.131210.00211.0037490.40%
2020/05/191210.0000.00210.0017490.13%
2020/05/1800.002206.00204.50-2748-0.27%
2020/05/155208.1000.00206.0057440.67%
2020/05/141214.0010209.70209.00-9732-1.23%
2020/05/132214.5000.00215.0027200.28%
2020/05/122221.7500.00219.0027150.28%
2020/05/111219.506219.00220.00-5707-0.71%
2020/05/0800.001213.00212.00-1696-0.14%
2020/05/0700.001220.00220.00-1674-0.15%
2020/05/061219.001219.00219.5006680.00%
2020/05/051220.5015219.70220.50-14666-2.10%
2020/05/041216.001217.50217.5006600.00%
2020/04/3000.0012213.50214.00-12648-1.85%
2020/04/292209.0021.1210.90210.00-19.1641-2.98%
2020/04/280.1205.0000.00205.000.16190.02%
2020/04/271201.502.1201.95201.00-1.1618-0.18%
2020/04/244.1194.9610197.10198.50-5.9605-0.97%
2020/04/232196.0000.00193.5025830.34%
2020/04/2200.0012192.13193.00-12567-2.12%
2020/04/212188.2500.00187.5025520.36%
2020/04/2000.003190.17190.00-3543-0.55%
2020/04/171189.503189.00188.00-2536-0.37%
2020/04/1300.0013179.04178.50-13507-2.56%
2020/04/1010179.5000.00179.00105101.96%
2020/04/0800.0010179.50180.00-10507-1.97%
2020/04/071179.501179.00179.5005050.00%
2020/04/0100.002174.00174.50-2496-0.40%
2020/03/3000.006173.67174.00-6497-1.21%
2020/03/2700.004177.25175.00-4501-0.80%
2020/03/261174.5000.00175.5015000.20%
2020/03/252176.006175.42174.50-4499-0.80%
2020/03/241171.502171.00171.00-1492-0.20%
2020/03/207170.8600.00172.0074871.44%
2020/03/1900.0016162.31162.00-16477-3.35%
2020/03/1800.001172.50172.00-1474-0.21%
2020/03/1700.0020175.73175.50-20483-4.14%
2020/03/162185.0014182.61180.00-12473-2.54%
2020/03/135183.005176.60185.0004690.00%
2020/03/1211183.8219185.00185.00-8446-1.79%
2020/03/111191.0013191.50188.00-12432-2.78%
2020/03/104188.3812186.75188.00-8409-1.95%
2020/03/091187.501188.00185.0003990.00%
2020/03/0610187.5000.00189.00103882.58%
2020/03/0500.003187.83187.00-3376-0.80%
2020/03/033187.001187.00186.0023620.55%
2020/02/271177.0000.00175.0013040.33%
2020/02/1800.001175.00174.50-1306-0.33%
2020/02/1700.001174.00173.50-1304-0.33%
2020/02/131175.5000.00175.0013060.33%
2020/02/106171.5000.00172.0063111.93%
2020/02/045170.0000.00171.0053031.65%
2020/02/0300.005165.50168.00-5301-1.66%
2020/01/314172.7500.00171.5042981.34%
2020/01/3000.001176.50170.50-1293-0.34%
2020/01/203183.0000.00183.5032811.07%
2020/01/172183.0000.00184.0022820.71%
2020/01/141184.0000.00184.5012810.36%
2020/01/131182.0000.00183.0012810.36%
2020/01/101181.5000.00181.5012820.35%
2020/01/071179.001178.50178.5002890.00%
2020/01/0200.001185.50186.00-1279-0.36%
2019/12/3100.001185.50184.50-1277-0.36%
2019/12/302185.5000.00185.5022750.73%
2019/12/251187.0000.00186.0012710.37%
2019/12/248186.000.2187.00187.507.92662.95%
2019/12/2000.004183.00182.00-4255-1.57%
2019/12/1900.003182.67182.00-3252-1.19%
2019/12/1600.002183.50182.50-2242-0.83%
2019/12/134186.631188.50183.5032381.26%
2019/12/129182.3300.00183.5092164.16%
2019/11/2700.001177.00177.50-1176-0.57%
2019/11/2100.005176.00177.00-5167-2.99%
2019/11/2000.005178.50178.50-5165-3.02%
2019/11/1500.000.4177.00177.50-0.4153-0.27%
2019/11/112177.5000.00175.0021491.34%
2019/11/054177.5000.00177.5041422.81%
2019/10/304169.5000.00169.5041392.86%
2019/10/243167.0000.00166.5031372.18%
2019/10/0700.002159.75158.50-2130-1.53%
2019/10/0400.004160.00160.00-4137-2.92%
2019/10/0100.0010.2159.00158.50-10.2140-7.24%
2019/09/2700.001160.00158.50-1142-0.70%
2019/09/2000.006161.00161.50-6180-3.33%
2019/09/180.1160.5000.00161.000.12030.05%
2019/09/1600.001160.00158.50-1217-0.46%
2019/08/300.1157.0000.00157.000.12400.04%
2019/08/2600.002156.00156.00-2247-0.81%
2019/08/201160.0000.00159.0012470.40%
2019/08/1900.001160.00159.00-1247-0.40%
2019/08/1300.002158.50158.00-2249-0.80%
2019/08/1200.003151.17153.00-3247-1.21%
2019/07/3100.0014165.54164.50-14240-5.82%
2019/07/2900.001165.50169.00-1239-0.42%
2019/07/251163.5000.00165.0012360.42%
2019/07/242.2163.552163.00163.000.22340.09%
2019/07/232163.5000.00163.0022350.85%
2019/07/191163.5000.00163.5012330.43%
2019/07/182163.5000.00163.5022330.86%
2019/07/111165.5000.00165.0012290.44%
2019/07/1000.006164.92165.50-6230-2.60%
2019/07/084170.0000.00170.0042231.79%
2019/07/051170.5000.00170.5012220.45%
2019/07/041169.5000.00170.5012240.45%
2019/07/0200.002170.00169.50-2223-0.89%
2019/06/2600.007184.07184.50-7193-3.61%
2019/06/241186.5000.00186.5011710.58%
2019/06/061180.0000.00180.0011440.69%
2019/05/3100.001183.50183.50-1146-0.68%
2019/05/301183.0000.00182.5011470.68%
2019/05/2200.002184.00183.50-2190-1.05%
2019/05/2100.001183.50183.00-1190-0.52%
2019/05/141179.5000.00179.5011930.52%
2019/04/2400.001183.00182.00-1203-0.49%
2019/04/221181.5000.00182.5012080.48%
2019/04/112182.0000.00182.0022030.98%
2019/04/101185.0000.00182.5012020.49%
2019/04/033186.501186.00186.0021971.01%
2019/03/251182.5000.00183.0011950.51%
2019/03/142182.2500.00182.0021901.05%
2019/03/082183.2500.00183.5021921.04%
2019/03/065187.5000.00187.5051892.64%
2019/03/042187.5000.00187.0021921.04%
2019/02/2700.005190.00190.00-5190-2.62%
2019/02/2600.005192.70195.00-5180-2.77%
2019/02/2500.001186.00187.00-1169-0.59%
2019/02/2000.000.5181.50180.50-0.5165-0.30%
2019/02/1900.001181.50181.50-1163-0.61%
2019/02/145177.5000.00178.0051593.13%
2019/02/1100.001170.50170.00-1162-0.62%
2019/01/291170.0000.00170.0011600.62%
2019/01/171165.0000.00164.0011760.57%
2018/12/2600.002169.50169.00-2213-0.94%
2018/12/2100.002169.50175.50-2216-0.93%
2018/12/1000.004174.25174.50-4219-1.82%
2018/12/071178.0000.00178.5012200.45%
2018/11/292181.5000.00180.0022200.91%
2018/11/283179.0000.00179.0032181.37%
2018/11/2600.002173.50174.00-2212-0.94%
2018/11/232172.5000.00171.0022120.94%
2018/11/211170.0000.00169.5012110.47%
2018/11/0900.001163.00164.50-1227-0.44%
2018/11/061161.5000.00160.5012360.42%
2018/11/0100.001162.00162.00-1243-0.41%
2018/10/311159.001160.50160.5002420.00%
2018/10/296150.505150.70151.0012380.42%
2018/10/251155.502157.00158.00-1240-0.42%
2018/10/231163.501166.50163.5002410.00%
2018/10/1900.001167.00167.00-1251-0.40%
2018/10/181173.0000.00169.5012630.38%
2018/10/1600.002171.00171.00-2263-0.76%
2018/10/122166.5000.00167.0022620.76%
2018/10/112167.0000.00166.0022620.76%
2018/10/052.5186.806188.33186.00-3.5262-1.35%
2018/09/282199.0000.00201.0022910.69%
2018/09/191202.5000.00202.5013180.31%
2018/09/1200.002203.50203.50-2377-0.53%
2018/09/102201.5000.00202.0023820.52%
2018/09/0700.008209.50207.00-8386-2.07%
2018/09/0600.000.2213.00213.50-0.2386-0.04%
2018/08/291212.5000.00213.5014180.24%
2018/08/281210.005209.50208.00-4413-0.97%
2018/08/243.7200.731198.50201.002.74090.66%
2018/08/200.7207.5000.00208.500.73990.18%
2018/08/171216.0000.00214.0013970.25%
2018/08/153214.0000.00213.5033910.77%
2018/08/1300.0017214.53212.50-17388-4.37%
2018/08/021226.002222.75221.00-1384-0.26%
2018/08/012226.0000.00226.0023830.52%
2018/07/312220.5023220.52224.50-21384-5.46%
2018/07/261220.0000.00221.0013880.26%
2018/07/231211.503210.83211.50-2373-0.53%
2018/07/1700.007214.57214.00-7378-1.85%
2018/07/161214.0000.00213.0013790.26%
2018/07/131209.0000.00209.0013740.27%
2018/07/118207.503206.00206.0053891.28%
2018/07/100.2208.001206.00207.00-0.9397-0.21%
2018/07/0900.004188.25192.50-4403-0.99%
2018/07/066184.671184.50184.5053991.25%
2018/07/0500.0011189.23184.50-11402-2.73%
2018/07/0300.002190.25190.50-2400-0.50%
2018/07/022192.004192.00192.50-2399-0.50%
2018/06/292192.004192.50192.50-2399-0.50%
2018/06/285192.7011193.86190.50-6394-1.52%
2018/06/279199.786201.08199.0033850.78%
2018/06/2600.0013240.31241.00-13366-3.55%
2018/06/2511239.5500.00238.50113483.16%
2018/06/2210240.702242.00241.0083402.35%
2018/06/219239.7800.00240.0093362.67%
2018/06/203233.331233.00233.0023350.60%
2018/06/1900.0016238.00236.50-16336-4.75%
2018/06/154237.883239.83241.0013330.30%
2018/06/143237.6700.00235.0033300.91%
2018/06/131239.5000.00237.0013280.30%
2018/06/122242.503242.50237.00-1327-0.31%
2018/06/112236.0000.00239.0023190.63%
2018/06/0700.001230.50229.50-1321-0.31%
2018/06/0500.006230.08228.00-6327-1.83%
2018/06/047230.712230.25229.5053321.50%
2018/06/012226.752227.25227.0003450.00%
2018/05/316229.0800.00226.0063471.73%
2018/05/3000.003224.50224.50-3352-0.85%
2018/05/2900.002226.50226.00-2361-0.55%
2018/05/282227.5000.00226.0023740.53%
2018/05/253226.5000.00225.5033820.78%
2018/05/2400.001226.50226.50-1404-0.25%
2018/05/231226.0000.00226.0014130.24%
2018/05/228228.881228.50228.0074211.66%
2018/05/182229.251228.50228.5014330.23%
2018/05/1700.004228.63231.00-4440-0.91%
2018/05/162231.002231.75232.5004390.00%
2018/05/152226.003224.67223.50-1437-0.23%
2018/05/1400.001227.00225.50-1455-0.22%
2018/05/1100.001225.00225.00-1460-0.22%
2018/05/103224.0000.00223.5034620.65%
2018/05/082215.001218.00218.0014710.21%
2018/05/071221.506218.00214.00-5476-1.05%
2018/05/042228.502227.50227.5004640.00%
2018/05/0300.003228.50229.00-3471-0.64%
2018/05/0200.003229.50229.00-3479-0.63%
2018/04/305230.5000.00230.0054791.04%
2018/04/273222.172223.75224.0014790.21%
2018/04/2600.004221.38220.00-4482-0.83%
2018/04/252223.755220.60222.00-3484-0.62%
2018/04/242223.001229.00223.0014880.20%
2018/04/231231.006228.83228.50-5497-1.00%
2018/04/204231.251230.50230.5034960.60%
2018/04/193231.006231.83232.50-3498-0.60%
2018/04/1810231.059231.28229.5015030.20%
2018/04/175231.8016234.59229.00-11511-2.15%
2018/04/1616236.7825236.16239.50-9509-1.77%
2018/04/1338233.1415229.17234.50235014.59%
2018/04/1213226.8810225.10225.0034850.62%
2018/04/1113226.271223.00226.50124882.46%
2018/04/105223.305221.60221.5004890.00%
2018/04/092220.7500.00221.0024990.40%
2018/04/0300.002217.50217.50-2502-0.40%
2018/03/3100.003223.00222.50-3516-0.58%
2018/03/306225.838223.94224.00-2523-0.38%
2018/03/297224.073222.83224.0045300.75%
2018/03/284223.2500.00222.0045410.74%
2018/03/239214.721215.00216.0086011.33%
2018/03/221222.001222.00218.5006110.00%
2018/03/2100.004224.00223.00-4642-0.62%
2018/03/2000.001224.00224.00-1660-0.15%
2018/03/1900.002227.25227.00-2716-0.28%
2018/03/164229.003227.83228.0017250.14%
2018/03/154227.7511227.50229.50-7728-0.96%
2018/03/1415229.303229.33230.00127381.62%
2018/03/136224.673225.00226.0037290.41%
2018/03/121226.5000.00223.5017300.14%
2018/03/0900.001222.50224.00-1734-0.14%
2018/03/074223.6300.00225.0047330.55%
2018/03/051220.501219.00219.0007340.00%
2018/03/0200.002221.00220.50-2738-0.27%
2018/03/013211.504217.50219.50-1735-0.14%
2018/02/276217.504214.50214.0027450.27%
2018/02/268220.253219.50216.0057630.65%
2018/02/2300.001210.00210.00-1742-0.13%
2018/02/2200.001203.00203.50-1739-0.14%
2018/02/2100.002197.00199.50-2748-0.27%
2018/02/122189.004189.50189.00-2742-0.27%
2018/02/076192.423195.67192.5037330.41%
2018/02/022211.0000.00209.0027300.27%
2018/01/311207.501208.50207.5007220.00%
2018/01/301213.501212.50209.5007160.00%
2018/01/292208.504207.88209.00-2707-0.28%
2018/01/262209.002209.50209.0007060.00%
2018/01/252204.001208.50209.0017000.14%
2018/01/233202.1700.00202.5036960.43%
2018/01/221202.0000.00201.5016950.14%
2018/01/171200.507205.50200.50-6687-0.87%
2018/01/1600.001208.50208.50-1672-0.15%
2018/01/151207.002207.75206.50-1672-0.15%
2018/01/121210.501210.50210.0006710.00%
2018/01/118210.312209.75210.5066740.89%
2018/01/084209.001206.50205.0036750.44%
2018/01/052209.0000.00208.5026730.30%
2018/01/041211.001210.50210.0006710.00%
2018/01/0300.002214.50213.00-2668-0.30%
2018/01/021211.001208.50208.5006580.00%
聖暉前三季EPS達15.09元創歷年同期新高UDN聯合新聞網－14天前
無塵室機電整合大廠聖暉*（5536）今日公布累計2024年前三季合併營收達207.6億元，年增13％，歸屬母公司業主純益......詳全文
日本工程師薪資已不比台灣高！銳澤拚當半導體建廠統包UDN聯合新聞網－2024/10/17
聖暉*（5536）集團衝刺海外業務，孫公司銳澤實業將扮演國際半導體工程進攻主箭頭。銳澤（7703）2024年4月日本分公......詳全文
〈熱門股〉聖暉*營運看旺 逆勢周漲8%寫新高價Anue鉅亨－2024/09/07
...詳全文
聖暉* 相關文章