東明-KY (5538)-國票券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
29.20
漲跌
▼1.45
漲幅
-4.73%
成交量
286張
產業
上市鋼鐵類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/25	0	0.00	0	34.15	34.15	0	20	-0.11%
2023/08/24	0	0.00	0	33.60	34.70	0	20	-0.05%
2023/08/21	0	34.00	0	0.00	34.05	0	20	0.16%
2023/08/07	0	0.00	0	34.85	34.80	0	20	-0.13%
2023/08/04	0	34.50	0	0.00	34.90	0	20	0.13%
2023/07/28	0	0.00	0.1	34.87	34.80	-0.1	19	-0.29%
2023/07/27	0.1	34.50	0	0.00	34.95	0.1	19	0.29%
2023/07/18	0	0.00	0	37.20	36.95	0	19	-0.14%
2023/07/17	0	37.10	0	0.00	37.20	0	19	0.01%
2023/07/13	0	36.80	0	0.00	37.80	0	20	0.12%
2023/07/10	0	0.00	0	37.35	37.30	0	20	-0.04%
2023/07/06	0	37.40	0	0.00	37.70	0	20	0.04%
2023/07/03	0	0.00	0.1	38.24	38.00	-0.1	19	-0.59%
2023/06/30	0.1	39.00	0	0.00	38.60	0.1	18	0.62%
2023/06/01	0	0.00	0	40.40	39.95	0	15	-0.06%
2023/05/30	0	0.00	0	41.00	40.45	0	16	-0.12%
2023/05/24	0	40.60	0	0.00	40.90	0	17	0.17%
2023/02/21	0	0.00	0	42.80	42.85	0	21	-0.09%
2023/02/16	0	42.65	0	0.00	42.95	0	27	0.07%
2023/02/10	0	0.00	0.2	43.60	43.20	-0.2	36	-0.42%
2023/02/09	0.1	44.10	0	0.00	44.00	0.1	36	0.26%
2023/02/06	0	0.00	0	44.00	44.50	0	36	-0.11%
2023/02/02	0	0.00	0	43.75	43.75	0	36	-0.04%
2023/02/01	0	0.00	0	43.80	43.75	0	36	-0.03%
2023/01/30	0.1	42.50	0	0.00	42.95	0.1	36	0.14%
2023/01/17	0.1	42.00	0	0.00	42.50	0.1	37	0.19%
2023/01/12	0	0.00	0	42.60	42.60	0	37	0.00%
2023/01/10	0	0.00	0.1	43.02	42.65	-0.1	37	-0.29%
2023/01/06	0	42.10	0	0.00	42.35	0	37	0.00%
2023/01/03	0	0.00	0	42.50	42.65	0	40	-0.01%
2022/12/28	0	0.00	0	42.32	42.10	0	40	-0.04%
2022/12/16	0	0.00	0.1	42.05	41.90	-0.1	40	-0.20%
2022/12/13	0	0.00	0	41.95	42.00	0	39	-0.01%
2022/12/08	0	41.00	0	0.00	41.65	0	39	0.04%
2022/12/06	0.2	41.51	0	0.00	41.90	0.2	40	0.48%
2022/12/01	0	0.00	0	41.85	41.65	0	39	-0.04%
2022/11/29	0	0.00	0	41.85	41.85	0	39	-0.01%
2022/11/28	0	0.00	0.2	41.31	41.85	-0.2	39	-0.39%
2022/11/25	0	0.00	0	42.10	41.70	0	40	-0.07%
2022/11/21	0.2	40.20	0	0.00	40.50	0.2	41	0.49%
2022/11/17	0	0.00	0.1	41.02	40.65	-0.1	42	-0.13%
2022/11/16	0.1	41.35	0	0.00	41.35	0.1	46	0.12%
2022/11/11	0	0.00	0.1	41.54	41.30	-0.1	40	-0.25%
2022/11/10	0.1	41.50	0	0.00	41.55	0.1	40	0.26%
2022/11/09	0	0.00	0.2	42.03	42.20	-0.2	39	-0.39%
2022/11/08	0	0.00	0	44.55	44.65	0	31	-0.10%
2022/11/07	0	0.00	0	44.85	44.80	0	32	0.00%
2022/11/03	0	43.45	0	0.00	44.15	0	31	0.06%
2022/10/31	0.1	44.00	0	0.00	44.00	0.1	31	0.16%
2022/10/28	0	0.00	0.1	45.25	43.95	-0.1	31	-0.19%
2022/10/25	0	0.00	0.1	43.00	44.60	-0.1	31	-0.32%
2022/10/24	0	44.20	0	0.00	44.35	0	29	0.00%
2022/10/20	0	43.65	0	0.00	44.00	0	29	0.02%
2022/10/17	0	0.00	0	45.00	44.95	0	30	-0.01%
2022/10/14	0	0.00	0	45.00	44.60	0	29	-0.06%
2022/10/12	0	0.00	0.1	45.11	44.95	-0.1	29	-0.20%
2022/10/11	0	45.50	0	45.00	44.55	0	32	-0.08%
2022/10/04	0.1	42.80	0	0.00	43.80	0.1	31	0.16%
2022/09/22	0	0.00	0.1	45.00	45.20	-0.1	34	-0.15%
2022/09/21	0	44.40	0	0.00	45.15	0	34	0.01%
2022/09/15	0.1	45.00	0	0.00	45.05	0.1	34	0.24%
2022/09/12	0	0.00	0	45.05	45.20	0	36	-0.08%
2022/08/29	0	0.00	0.1	45.70	45.00	-0.1	44	-0.12%
2022/08/24	0.2	45.40	0	0.00	45.50	0.2	44	0.34%
2022/08/23	0	45.25	3.2	45.51	44.90	-3.2	43	-7.38%
2022/08/18	0	0.00	0	43.35	43.45	0	39	0.00%
2022/08/17	0	0.00	0	43.70	43.10	0	40	0.00%
2022/08/16	0	0.00	0	44.00	43.70	0	40	0.00%
2022/08/15	0	44.00	0	44.00	43.90	0	41	0.00%
2022/08/12	0	0.00	0.2	44.00	44.15	-0.2	42	-0.36%
2022/08/08	0	0.00	0	43.25	43.05	0	45	-0.04%
2022/08/01	0.3	43.50	0	43.80	43.95	0.3	62	0.47%
2022/07/28	0	43.70	0	0.00	43.45	0	63	0.04%
2022/07/19	0.3	42.05	0	0.00	43.10	0.3	74	0.36%
2022/07/12	0	0.00	0	43.50	42.15	0	81	0.00%
2022/07/11	3	43.50	0	0.00	43.50	3	83	3.61%
2022/06/24	0	0.00	0	47.90	47.65	0	125	-0.01%
2022/06/20	0	46.85	0	0.00	46.95	0	141	0.00%
2022/06/13	0	0.00	0	49.43	48.80	0	205	-0.02%
2022/06/09	0	0.00	3	49.30	49.70	-3	239	-1.25%
2022/06/08	0	49.00	0	0.00	49.00	0	302	0.02%
2022/05/26	0	0.00	0	50.20	49.55	0	352	0.00%
2022/05/24	0	48.65	0	0.00	48.90	0	355	0.00%
2022/05/23	3	49.25	0	0.00	48.70	3	356	0.84%
2022/05/06	0	0.00	0	51.70	52.30	0	377	0.00%
2022/05/05	0	52.40	0	0.00	52.20	0	384	0.00%
2022/04/28	0	0.00	0	52.00	52.10	0	422	0.00%
2022/04/27	0	51.30	0	0.00	51.30	0	434	0.00%
2022/04/26	0	52.50	0	0.00	52.20	0	441	0.00%
2022/04/25	0	0.00	1	52.70	52.10	-1	446	-0.22%
2022/04/22	0	0.00	0	55.01	54.80	0	448	0.00%
2022/04/21	0	56.20	0	0.00	55.50	0	452	0.00%
2022/04/18	0	0.00	0	55.02	54.50	0	464	-0.01%
2022/04/15	0	0.00	0	56.03	55.60	0	462	-0.01%
2022/04/12	0	56.21	0	0.00	56.50	0	462	0.00%
2022/04/11	0.1	57.80	0	0.00	57.90	0.1	457	0.01%
2022/04/08	1	54.50	0	0.00	56.90	1	451	0.22%
2022/04/07	0	0.00	0.1	54.60	53.30	-0.1	445	-0.03%
2022/04/06	0	0.00	0	54.67	54.50	0	443	0.00%
2022/04/01	3.1	55.59	0	0.00	55.50	3.1	439	0.71%
2022/03/24	0	0.00	0.1	59.53	59.20	-0.1	432	-0.01%
2022/03/23	0	60.20	0.1	60.32	60.00	-0.1	432	-0.02%
2022/03/22	0	61.00	0	0.00	61.30	0	429	0.00%
2022/03/21	0.2	61.68	0	0.00	62.40	0.2	439	0.03%
2022/03/18	0	61.80	0.1	61.44	61.00	-0.1	439	-0.02%
2022/03/17	0.1	59.10	0	0.00	62.70	0.1	432	0.02%
2022/03/16	2	65.10	2	62.88	63.40	0	405	0.00%
2022/03/15	0	64.20	2	63.95	64.40	-2	385	-0.51%
2022/03/14	0	0.00	2	63.30	63.30	-2	375	-0.53%
2022/03/11	0	67.10	5	65.76	63.50	-5	354	-1.41%
2022/03/10	6	63.18	0.9	62.65	63.20	5.1	291	1.76%
2022/03/09	0.1	57.31	0	56.80	58.80	0.1	261	0.03%
2022/03/07	0	0.00	0	55.90	56.00	0	252	0.00%
2022/02/24	0	0.00	0.2	55.53	55.10	-0.2	258	-0.06%
2022/02/23	0	0.00	0	57.00	56.70	0	257	0.00%
2022/02/22	0	0.00	1.2	56.33	56.60	-1.2	260	-0.48%
2022/02/18	0	56.90	0	0.00	57.20	0	265	0.00%
2022/02/17	3	58.41	0.5	57.27	56.70	2.6	277	0.92%
2022/02/16	0	58.00	0	0.00	58.70	0	287	0.00%
2022/02/15	0	58.00	2	58.49	57.80	-2	314	-0.64%
2022/02/14	0.1	60.00	2	59.85	60.30	-1.9	308	-0.61%
2022/02/11	0	0.00	3.1	60.78	60.90	-3.1	308	-0.99%
2022/02/10	1	62.00	0	61.80	62.90	1	306	0.31%
2022/02/09	0.7	62.02	0	0.00	62.80	0.7	306	0.21%
2022/02/08	0	61.30	15	61.53	61.70	-15	301	-4.97%
2022/02/07	15	61.00	0.1	59.80	61.30	15	300	4.99%
2022/01/26	3	59.23	3.1	58.11	58.40	-0.1	292	-0.02%
2022/01/25	0	0.00	0.1	58.69	58.00	-0.1	288	-0.04%
2022/01/24	0	58.67	1	57.70	59.20	-1	286	-0.34%
2022/01/21	1.2	59.64	1.2	59.89	58.80	-0.1	282	-0.02%
2022/01/20	0.1	60.68	0	59.00	61.70	0.1	266	0.03%
2022/01/19	1.2	58.32	0	0.00	59.00	1.2	274	0.44%
2022/01/18	0	0.00	0.2	56.07	56.10	-0.2	273	-0.07%
2022/01/17	6.1	54.56	0	53.93	55.50	6.1	267	2.27%
2022/01/14	0.2	53.13	0.1	53.21	53.80	0	261	0.00%
2022/01/12	0.1	52.96	0	0.00	53.10	0.1	255	0.03%
2022/01/11	0.5	53.09	0.1	54.00	52.50	0.4	247	0.17%
2022/01/10	0.1	51.50	0	0.00	51.40	0.1	243	0.05%
2022/01/07	0.5	50.50	0.3	50.93	51.00	0.2	243	0.09%
2022/01/06	0	0.00	0.2	51.61	51.30	-0.2	240	-0.10%
2022/01/04	0	0.00	0.1	52.30	52.20	-0.1	240	-0.02%
2022/01/03	0	0.00	0.5	52.81	52.40	-0.5	242	-0.21%
2021/12/29	0	0.00	0.1	52.10	53.10	-0.1	241	-0.02%
2021/12/28	0	52.00	0	0.00	52.10	0	240	0.00%
2021/12/27	0.1	52.40	0	52.40	52.40	0.1	241	0.02%
2021/12/24	0.4	52.20	0.1	52.17	52.20	0.3	243	0.12%
2021/12/23	0	0.00	0.1	52.76	52.30	-0.1	241	-0.04%
2021/12/22	0	0.00	0.1	53.20	53.00	-0.1	241	-0.02%
2021/12/20	0	0.00	0.1	53.02	52.70	-0.1	240	-0.04%
2021/12/17	0.9	54.13	0.1	53.69	53.60	0.8	238	0.35%
2021/12/15	0	53.05	0.2	52.99	53.80	-0.1	239	-0.06%
2021/12/14	0	53.25	0	0.00	54.40	0	228	0.01%
2021/12/13	0.1	52.30	0	0.00	53.00	0.1	224	0.06%
2021/12/10	0.2	52.13	0	0.00	52.60	0.2	230	0.09%
2021/12/09	0	51.60	0	0.00	51.90	0	231	0.01%
2021/12/08	0.2	52.51	0	52.83	52.90	0.2	231	0.07%
2021/12/06	0.7	51.20	0	0.00	51.60	0.7	233	0.30%
2021/11/30	0	51.90	0	0.00	51.80	0	252	0.00%
2021/11/29	0	50.80	1	51.70	51.70	-1	256	-0.39%
2021/11/26	0	0.00	1	51.40	51.90	-1	262	-0.38%
2021/11/24	2	53.00	0	0.00	52.40	2	262	0.76%
2021/11/18	0	0.00	1	52.00	52.50	-1	288	-0.35%
2021/11/16	1	52.30	0	0.00	52.40	1	283	0.35%
2021/09/02	0	0.00	1	40.60	40.10	-1	240	-0.42%
2021/08/18	0	0.00	2	42.00	42.50	-2	183	-1.09%
2021/07/14	0	0.00	10	45.03	45.50	-10	157	-6.33%
2021/07/08	9	47.10	0	0.00	47.05	9	155	5.79%
2021/07/06	1	48.80	0	0.00	48.40	1	150	0.66%
2021/07/01	0	0.00	1	56.00	50.70	-1	145	-0.69%
2021/06/30	1	52.60	6	51.95	52.60	-5	127	-3.93%
2021/06/29	6	47.18	3	48.53	47.90	3	119	2.52%
2021/06/28	12	46.19	10	47.91	47.30	2	109	1.82%
2021/06/22	3	43.62	0	0.00	43.50	3	98	3.05%
2021/06/10	0	0.00	1	44.00	44.40	-1	96	-1.03%
2021/06/09	1	43.80	0	0.00	43.40	1	95	1.04%
2021/06/04	0	0.00	6	44.87	44.50	-6	94	-6.35%
2021/06/03	6	46.46	0	0.00	45.50	6	93	6.42%
2021/06/02	0	0.00	2	44.05	44.55	-2	90	-2.21%
2021/06/01	1	42.80	0	0.00	44.00	1	89	1.12%
2021/05/31	0	0.00	1	45.80	43.30	-1	87	-1.14%
2021/05/28	1	42.70	0	0.00	42.80	1	84	1.18%
2021/05/24	0	0.00	10	43.50	42.85	-10	81	-12.28%
2021/05/21	10	41.94	0	0.00	41.95	10	78	12.76%
2021/05/12	0	0.00	1	44.00	43.55	-1	66	-1.50%
2021/04/29	1	43.40	0	0.00	43.10	1	55	1.81%
2021/04/22	1	47.70	0	0.00	44.80	1	51	1.93%
2021/04/09	1	39.55	1	41.10	41.80	0	30	0.00%
2020/12/18	0	0.00	11	36.63	37.60	-11	12	-84.94%
2020/12/17	7	37.17	6	37.00	37.10	1	12	7.78%
2020/07/16	5	29.50	0	0.00	29.50	5	9	52.45%
2018/05/08	0	0.00	1	44.10	44.10	-1	27	-3.63%
2018/05/07	0	0.00	5	44.10	44.10	-5	28	-17.68%
2018/04/13	1	42.00	0	0.00	42.00	1	39	2.51%
2018/01/29	8	43.14	8	45.80	45.80	0	39	0.00%