永固-KY (5546)-國票券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
16張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	32.43	32.10	-0.3	36	-0.82%
2024/04/24	0	32.10	0	0.00	32.10	0	39	0.05%
2024/04/23	0	32.15	0	0.00	32.10	0	39	0.10%
2024/04/19	0	0.00	0	31.95	31.80	0	39	-0.08%
2024/04/18	0	31.70	0	0.00	32.10	0	39	0.00%
2024/04/16	0	0.00	0	30.30	30.80	0	39	-0.07%
2024/04/15	0	0.00	0	32.30	31.35	0	39	-0.04%
2024/04/12	0	0.00	0.2	32.00	31.65	-0.2	40	-0.50%
2024/04/10	0.4	31.49	0	0.00	31.75	0.4	39	0.93%
2024/04/09	0.7	30.97	0	30.50	30.80	0.7	39	1.86%
2024/04/08	0.2	29.74	0	30.10	30.05	0.2	38	0.41%
2024/04/02	0.7	29.95	0	0.00	30.00	0.7	39	1.88%
2024/03/13	0	0.00	0	29.80	29.90	0	37	-0.03%
2024/03/12	0	30.00	0	0.00	30.20	0	37	0.03%
2023/10/16	0	0.00	0.1	30.80	31.25	-0.1	23	-0.38%
2023/10/13	0	0.00	0.1	31.05	30.80	-0.1	23	-0.32%
2023/10/12	0	0.00	0	31.00	31.10	0	23	-0.06%
2023/10/06	0	0.00	0	30.00	29.80	0	23	-0.15%
2023/10/03	0.1	29.47	0	0.00	29.60	0.1	23	0.49%
2023/09/28	0	0.00	0	29.75	29.50	0	25	0.00%
2023/09/27	0.1	29.50	0	0.00	29.75	0.1	25	0.41%
2023/08/04	0	0.00	10	38.00	38.50	-10	40	-24.50%
2023/07/26	0	0.00	0.2	39.00	38.40	-0.2	43	-0.36%
2023/07/24	0	0.00	0.1	38.60	38.55	-0.1	43	-0.12%
2023/07/21	0	0.00	0	38.85	38.60	0	43	-0.05%
2023/07/19	0.2	38.52	0	0.00	39.05	0.2	44	0.51%
2023/07/06	0	0.00	0	40.60	41.35	0	49	-0.10%
2023/07/05	0	41.00	0	0.00	41.45	0	47	0.10%
2023/06/20	0	0.00	0	42.60	42.35	0	47	-0.02%
2023/06/16	0	42.50	0	0.00	43.00	0	47	0.02%
2023/06/05	0	0.00	0.2	45.25	44.00	-0.2	46	-0.43%
2023/06/02	0.2	41.91	2	45.50	45.50	-1.8	44	-4.06%
2023/05/18	0	0.00	0.1	40.01	40.20	-0.1	36	-0.33%
2023/05/17	0.1	39.60	0	0.00	40.20	0.1	36	0.33%
2023/04/11	0	0.00	3	40.25	41.00	-3	33	-8.88%
2023/03/30	3	41.40	0	0.00	41.10	3	33	9.06%
2023/03/27	2	41.60	0	0.00	41.60	2	34	5.73%
2023/01/31	0	0.00	0	45.95	45.20	0	43	0.00%
2023/01/30	0	45.05	0	0.00	45.75	0	43	0.00%
2023/01/04	0	0.00	0	46.80	47.00	0	42	-0.02%
2023/01/03	0	46.60	0	46.60	46.80	0	42	0.00%
2022/12/30	0	0.00	0.1	46.52	47.50	-0.1	43	-0.26%
2022/12/29	0	0.00	0	46.36	46.90	0	42	-0.05%
2022/12/28	0	0.00	0.1	45.71	46.25	-0.1	42	-0.32%
2022/12/27	0	0.00	0.2	46.02	45.85	-0.2	42	-0.57%
2022/12/26	0	0.00	0	46.95	46.20	0	42	-0.07%
2022/12/23	0	0.00	0	46.82	47.05	0	42	-0.08%
2022/12/22	0	0.00	0	46.50	46.80	0	42	-0.03%
2022/12/19	0	0.00	0	47.00	47.00	0	41	-0.07%
2022/12/09	0	0.00	0	47.80	48.10	0	41	-0.03%
2022/12/07	0.1	47.20	0	0.00	47.20	0.1	41	0.16%
2022/12/05	0	0.00	0	48.00	48.25	0	41	-0.03%
2022/11/22	0	0.00	0	48.00	47.90	0	44	0.00%
2022/11/21	0.5	46.00	0	0.00	48.80	0.5	44	1.16%
2022/11/18	0.1	48.00	0	0.00	48.80	0.1	43	0.15%
2022/11/16	0	0.00	0	45.50	45.30	0	43	-0.02%
2022/11/15	0	45.55	0	0.00	46.25	0	43	0.02%
2022/10/24	0	0.00	0	47.00	46.75	0	31	-0.04%
2022/10/20	0	0.00	0	47.33	47.80	0	32	-0.07%
2022/10/19	0	0.00	0.1	49.00	48.80	-0.1	31	-0.31%
2022/10/13	0	0.00	0.1	50.00	50.00	-0.1	32	-0.30%
2022/10/12	0	0.00	0	49.66	50.00	0	32	-0.07%
2022/10/03	0.3	49.95	0	0.00	50.50	0.3	45	0.56%
2022/09/27	0	49.95	0	0.00	50.50	0	44	0.00%
2022/09/21	0	0.00	0	52.80	50.30	0	43	0.00%
2022/09/20	0	51.70	0	0.00	52.80	0	42	0.00%
2022/08/25	0	0.00	0	54.30	53.70	0	40	0.00%
2022/08/23	0	53.90	0	0.00	54.60	0	41	0.00%
2022/08/16	0	0.00	0	56.05	56.90	0	38	-0.11%
2022/08/09	0	53.30	0	0.00	54.70	0	34	0.00%
2022/07/27	0	50.60	0	0.00	51.10	0	31	0.13%
2022/05/12	0	0.00	0	55.10	54.60	0	52	0.00%
2022/05/11	0	55.00	0	0.00	55.00	0	52	0.00%
2022/03/29	0	0.00	0	60.30	60.50	0	49	-0.04%
2022/03/28	0	60.20	0	0.00	60.30	0	49	0.04%
2022/03/22	0	0.00	0.1	60.80	60.80	-0.1	48	-0.27%
2022/03/14	0	0.00	0.1	60.67	60.70	-0.1	46	-0.25%
2022/03/09	0	58.60	0.1	58.60	60.00	0	43	-0.08%
2022/02/23	0	64.30	0	0.00	64.30	0	39	0.05%
2022/02/21	0.3	63.30	0	0.00	65.00	0.3	38	0.69%
2022/02/16	0	0.00	0.1	57.49	58.60	-0.1	34	-0.19%
2022/02/15	0.1	56.60	0	0.00	57.00	0.1	32	0.20%
2022/02/07	0	0.00	0	60.00	59.90	0	31	-0.05%
2022/01/26	0	0.00	0	55.87	62.00	0	31	-0.10%
2022/01/20	0	0.00	0	56.40	56.10	0	33	-0.03%
2022/01/14	0	0.00	0.2	55.30	56.00	-0.2	37	-0.56%
2022/01/13	0	0.00	0.2	55.53	55.30	-0.2	36	-0.43%
2022/01/12	0	0.00	0.1	56.02	55.50	-0.1	36	-0.27%
2022/01/05	0	0.00	0	57.00	56.50	0	37	-0.06%
2022/01/04	0	0.00	0.1	57.70	57.00	-0.1	38	-0.26%
2022/01/03	0	0.00	0	58.00	57.90	0	38	-0.03%
2021/12/27	0.6	58.40	0.6	58.40	58.40	0	38	0.09%
2021/12/24	0	0.00	0.1	58.00	58.30	-0.1	40	-0.15%
2021/12/23	0.7	57.50	0	0.00	58.50	0.7	41	1.67%
2021/12/22	0	0.00	0	58.00	57.90	0	40	-0.01%
2021/12/21	0	57.60	0	0.00	58.40	0	41	0.01%
2021/12/17	0	0.00	0	58.00	58.70	0	53	0.00%
2021/12/16	0	58.30	0	0.00	58.20	0	57	0.00%
2021/04/07	2	81.80	0	0.00	81.60	2	619	0.32%
2021/04/06	1	81.40	0	0.00	81.60	1	617	0.16%
2021/03/31	2	81.20	0	0.00	81.40	2	612	0.33%
2021/03/30	2	81.00	0	0.00	81.10	2	610	0.33%
2021/03/26	1	82.70	0	0.00	83.00	1	607	0.16%
2021/03/22	2	83.00	0	0.00	82.60	2	585	0.34%
2021/03/18	0	0.00	3	89.00	89.30	-3	571	-0.52%
2021/03/16	1	84.20	0	0.00	88.50	1	556	0.18%
2021/03/15	2	83.90	0	0.00	83.90	2	541	0.37%
2021/01/20	0	0.00	2	80.70	81.00	-2	526	-0.38%
2021/01/19	0	0.00	1	80.80	81.30	-1	528	-0.19%
2021/01/15	0	0.00	1	80.20	80.20	-1	535	-0.19%
2021/01/14	0	0.00	2	80.55	80.70	-2	537	-0.37%
2021/01/08	1	75.50	0	0.00	76.50	1	504	0.20%
2021/01/04	2	79.10	0	0.00	79.50	2	489	0.41%
2020/12/22	1	79.70	0	0.00	79.20	1	471	0.21%
2020/12/21	1	79.70	0	0.00	79.50	1	467	0.21%
2020/12/14	1	80.30	0	0.00	81.20	1	451	0.22%
2020/12/09	1	80.30	0	0.00	80.30	1	432	0.23%
2020/11/26	0	0.00	2	80.00	81.40	-2	364	-0.55%
2020/11/23	2	77.50	0	0.00	77.50	2	347	0.58%
2020/10/26	0	0.00	1	74.80	76.40	-1	359	-0.28%
2020/10/15	0	0.00	1	74.70	74.80	-1	335	-0.30%
2020/08/13	0	0.00	1	72.50	73.00	-1	614	-0.16%
2020/08/12	1	73.50	0	0.00	73.50	1	617	0.16%
2020/08/10	1	76.00	0	0.00	74.80	1	614	0.16%
2020/08/06	0	0.00	1	73.80	77.60	-1	619	-0.16%
2020/08/05	1	73.80	1	76.00	74.90	0	613	0.00%
2020/08/04	1	70.60	0	0.00	72.00	1	612	0.16%
2020/08/03	0	0.00	1	69.80	71.00	-1	611	-0.16%
2020/07/31	1	67.70	0	0.00	68.00	1	606	0.16%
2020/07/30	1	69.10	1	66.00	68.80	0	609	0.00%
2020/07/23	1	63.20	0	0.00	64.00	1	628	0.16%
2020/07/15	0	0.00	11	64.98	65.00	-11	684	-1.61%
2020/07/14	1	68.00	0	0.00	67.60	1	686	0.15%
2020/07/10	0	0.00	10	66.54	66.00	-10	683	-1.46%
2020/07/09	10	65.86	0	0.00	67.90	10	693	1.44%
2020/07/01	0	0.00	1	65.00	65.10	-1	782	-0.13%
2020/06/23	1	67.00	6	66.50	65.70	-5	869	-0.58%
2020/06/19	6	67.10	0	0.00	67.20	6	909	0.66%
2020/06/05	10	62.50	0	0.00	63.70	10	1,258	0.79%
2020/05/25	0	0.00	12	69.75	70.00	-12	2,461	-0.49%
2020/05/22	0	0.00	1	64.00	65.30	-1	2,572	-0.04%
2020/05/21	12	59.80	0	0.00	60.80	12	2,572	0.47%