加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.09%
  • 成交量
    2,178張
  • 產業
    上櫃 金融類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致和證 (5864)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.623.201.223.1623.10-0.62,349-0.02%
2024/06/140.622.750.222.7522.850.42,3190.02%
2024/06/131.322.5900.0022.701.32,3180.06%
2024/06/1200.000.222.5022.35-0.22,321-0.01%
2024/06/110.222.87123.0022.55-0.82,338-0.03%
2024/06/0700.000.422.0522.05-0.42,321-0.02%
2024/06/060.422.7900.0022.850.42,2700.02%
2024/06/0400.001.322.6922.60-1.32,299-0.06%
2024/06/036.322.900.122.9022.856.22,3000.27%
2024/05/310.123.0500.0022.950.12,3110.01%
2024/05/3000.000.323.2023.05-0.32,297-0.01%
2024/05/290.323.15223.1623.20-1.72,306-0.07%
2024/05/28123.480.823.3823.300.22,3090.01%
2024/05/276.822.64522.8022.801.82,2760.08%
2024/05/2300.000.522.8322.35-0.52,260-0.02%
2024/05/220.523.0500.0023.050.52,2240.02%
2024/05/2100.00123.3323.00-12,216-0.05%
2024/05/20123.670.323.6023.650.72,1670.03%
2024/05/171.323.63123.5823.500.22,1530.01%
2024/05/16223.76223.8323.7002,1340.00%
2024/05/15223.4400.0023.4522,1080.09%
2024/05/1400.001.723.3823.40-1.72,127-0.08%
2024/05/131.723.754.623.7523.55-2.92,103-0.14%
2024/05/104.623.534.323.5723.750.42,0760.02%
2024/05/090.322.791.122.8222.60-0.81,994-0.04%
2024/05/081.122.754.122.8922.75-31,952-0.16%
2024/05/074.423.316.423.4023.25-21,900-0.10%
2024/05/060.523.347.223.2823.45-6.71,783-0.37%
2024/05/03723.3900.0023.4071,7470.40%
2024/05/025.723.211.823.0423.503.91,7170.23%
2024/04/303.922.691.322.8922.902.61,6830.15%
2024/04/294.922.151.122.1022.303.81,6350.23%
2024/04/263.321.210.421.1021.452.91,5750.19%
2024/04/253.720.930.121.0021.053.61,5610.23%
2024/04/240.420.60020.6020.750.41,5420.02%
2024/04/230.520.630.320.5220.550.21,5410.01%
2024/04/220.320.30020.2520.300.31,5220.02%
2024/04/19020.04119.9920.05-11,496-0.07%
2024/04/18120.280.120.1120.300.91,4610.06%
2024/04/170.119.1100.0019.650.11,4330.01%
2024/04/16119.05119.1518.9501,4120.00%
2024/04/15220.0000.0020.0021,3660.15%
2024/04/1200.000.220.5520.55-0.21,341-0.01%
2024/04/110.220.750.120.8420.500.11,3640.01%
2024/04/100.120.764.720.8220.70-4.61,341-0.35%
2024/04/091.921.522.221.5521.60-0.31,295-0.02%
2024/04/08521.482.621.5121.702.41,2660.19%
2024/04/030.620.753.920.6720.70-3.31,203-0.27%
2024/04/020.120.281.520.3020.30-1.41,151-0.12%
2024/04/015.219.861.120.0220.554.11,1080.37%
2024/03/291.118.880.318.8719.050.91,0220.08%
2024/03/280.319.021.119.0718.95-0.81,013-0.08%
2024/03/271.118.981.318.8619.15-0.21,008-0.02%
2024/03/261.318.960.919.0219.000.49830.04%
2024/03/250.918.600.818.7118.600.29420.02%
2024/03/220.818.48118.0518.85-0.2918-0.03%
2024/03/21017.75117.9017.95-1881-0.11%
2024/03/2000.00217.3517.50-2900-0.22%
2024/03/18117.2000.0017.5019200.11%
2024/03/1500.000.117.8017.55-0.1931-0.01%
2024/03/140.117.8500.0017.900.19350.01%
2024/03/1100.000.117.6517.50-0.1971-0.01%
2024/03/080.117.800.417.9017.35-0.31,030-0.03%
2024/03/070.417.50017.5517.600.31,0130.03%
2024/03/06017.480.517.6017.55-0.41,007-0.04%
2024/03/050.517.310.117.3517.300.31,0050.03%
2024/03/040.117.20017.2017.350.11,0010.01%
2024/03/01016.95016.9517.0509900.00%
2024/02/29016.75116.6016.85-1987-0.10%
2024/02/27116.3500.0016.6019900.10%
2024/02/2000.00016.3716.3501,0740.00%
2024/02/19016.28016.3516.6001,0800.00%
2024/02/16215.93216.0016.1501,0840.00%
2024/02/1500.000.216.5916.10-0.21,072-0.02%
2024/02/050.217.0000.0017.100.21,0440.02%
2024/01/3000.001.817.2817.25-1.81,057-0.17%
2024/01/290.217.220.117.3517.350.11,0680.01%
2024/01/250.417.160.117.1517.050.41,0660.04%
2024/01/240.417.07117.1017.10-0.61,071-0.05%
2024/01/230.916.8900.0016.850.91,0710.09%
2024/01/1800.00416.4116.40-41,072-0.37%
2024/01/17816.46516.4216.2531,0780.28%
2024/01/16116.7000.0016.7011,0700.09%
2024/01/1000.000.217.0517.00-0.21,098-0.02%
2024/01/091.217.080.117.2016.951.11,1000.10%
2024/01/080.117.502.117.4117.30-21,093-0.18%
2024/01/053.117.48217.5317.401.11,0900.10%
2024/01/04417.01417.0317.0001,0630.00%
2024/01/03317.10317.1517.0001,0810.00%
2024/01/02117.253.817.3717.30-2.81,082-0.25%
2023/12/293.717.313.117.3717.350.61,0850.05%
2023/12/280.717.1000.0017.200.71,0770.06%
2023/12/270.516.99117.0517.05-0.51,127-0.04%
2023/12/25116.75116.7516.7501,1280.00%
2023/12/22016.9000.0016.8501,1230.00%
2023/12/21116.851.216.9516.90-0.21,117-0.02%
2023/12/204.217.08617.1717.10-1.81,117-0.16%
2023/12/19216.881.616.9616.900.51,1170.04%
2023/12/186.117.235.417.3017.150.81,1140.07%
2023/12/154.217.532.717.4417.651.51,0980.14%
2023/12/144.217.042716.7917.05-22.81,055-2.16%
2023/12/13316.5700.0016.5531,0390.29%
2023/12/122116.70416.7516.60171,0451.63%
2023/12/11116.850.217.1516.850.81,0380.08%
2023/12/080.217.252.117.3517.20-1.91,021-0.19%
2023/12/073.117.382.117.3317.3011,0130.10%
2023/12/063.117.432.117.4917.350.91,0470.09%
2023/12/054.116.80317.0317.151.19900.12%
2023/12/0400.001.117.0817.00-1.1930-0.11%
2023/12/011.717.133.517.2217.05-1.9924-0.20%
2023/11/305.917.073.116.9417.202.89220.31%
2023/11/291.116.30116.4516.500.19210.01%
2023/11/28316.202416.2416.30-21971-2.16%
2023/11/271516.16216.4516.00139661.34%
2023/11/24716.44016.6016.4079560.73%
2023/11/22616.55116.6016.5559520.53%
2023/11/21316.62916.6716.65-6944-0.64%
2023/11/20716.460.616.6516.456.59370.69%
2023/11/172.616.564216.6216.95-39.5915-4.31%
2023/11/16016.03015.9616.0008970.00%
2023/11/15015.48215.9515.95-2895-0.22%
2023/11/10515.42315.4715.4529590.21%
2023/11/0800.00015.9515.8509810.00%
2023/11/07015.90015.9515.9509890.00%
2023/11/06015.7000.0015.9501,0240.00%
2023/11/03115.45115.5015.5001,0430.00%
2023/11/0200.000.715.4815.45-0.71,196-0.06%
2023/11/012.715.170.215.4415.352.51,2060.21%
2023/10/3116.215.461215.3615.204.21,2500.33%
2023/10/3000.00016.0015.8001,2960.00%
2023/10/27016.00016.0515.8001,3280.00%
2023/10/26115.95616.0315.95-51,363-0.37%
2023/10/25016.2000.0016.3001,4000.00%
2023/10/2400.00016.3016.0001,4210.00%
2023/10/23015.7400.0015.8001,4690.00%
2023/10/20815.45815.5415.5001,5260.00%
2023/10/18415.66215.7015.7021,6360.12%
2023/10/17216.00216.0015.9501,6400.00%
2023/10/16316.00216.0316.0511,6670.06%
2023/10/111216.131115.9515.9011,7690.06%
2023/10/0600.000.116.8617.00-0.11,962-0.01%
2023/10/050.116.85016.9017.100.12,0110.01%
2023/10/04416.34216.6016.7522,0470.10%
2023/10/032017.5628.117.0116.80-8.12,167-0.37%
2023/10/020.118.45318.7318.65-2.92,206-0.13%
2023/09/27118.25118.5518.5502,4490.00%
2023/09/261318.49218.5818.60112,5100.44%
2023/09/25118.70218.9318.95-12,598-0.04%
2023/09/22518.031118.6318.90-62,648-0.23%
2023/09/212518.452118.4718.4042,6480.15%
2023/09/201318.851118.9718.9022,6550.08%
2023/09/19719.110.119.3519.106.92,6810.26%
2023/09/187.119.411.619.5019.305.52,6890.20%
2023/09/15519.48419.6519.9012,7000.04%
2023/09/14019.7500.0019.8502,7040.00%
2023/09/137.618.60618.8018.951.62,7390.06%
2023/09/12018.550.518.4818.60-0.52,766-0.02%
2023/09/110.518.41217.7018.50-1.52,799-0.05%
2023/09/0600.000.419.7119.40-0.42,842-0.01%
2023/09/050.420.020.420.0219.8502,8710.00%
2023/09/040.420.00919.6220.10-8.62,908-0.30%
2023/09/01120.65120.0020.0002,9530.00%
2023/08/3000.00321.2521.30-33,063-0.10%
2023/08/28321.200.121.4521.052.93,1070.09%
2023/08/250.121.503.121.5021.50-3.13,141-0.10%
2023/08/240.121.56221.6521.45-1.93,157-0.06%
2023/08/2200.000.821.2521.20-0.83,191-0.02%
2023/08/212.821.1500.0021.102.83,2240.09%
2023/08/1800.000.222.0321.40-0.23,219-0.01%
2023/08/170.221.920.421.7122.30-0.23,2010.00%
2023/08/163.422.132.722.3522.100.73,2080.02%
2023/08/151.722.9210.123.1022.85-8.43,210-0.26%
2023/08/141.122.671.122.7022.5003,2120.00%
2023/08/111.122.920.223.0023.050.93,1950.03%
2023/08/103.222.830.423.0822.952.83,1900.09%
2023/08/090.423.502.423.2423.35-23,166-0.06%
2023/08/088.423.505.623.6423.652.83,1400.09%
2023/08/0700.00325.6525.65-33,001-0.10%
2023/08/045.628.357.328.6728.45-1.83,006-0.06%
2023/08/021.327.5810.127.4227.30-8.83,006-0.29%
2023/08/010.128.640.128.8628.7002,9930.00%
2023/07/310.129.151.129.6728.95-0.92,967-0.03%
2023/07/282.129.020.828.8829.401.22,9290.04%
2023/07/270.829.551.829.6429.65-12,888-0.03%
2023/07/261129.593.229.5529.707.82,8750.27%
2023/07/25429.304.428.9229.60-0.42,837-0.01%
2023/07/2416.428.121128.3228.655.42,7740.19%
2023/07/2115.327.69127.8228.2014.32,7070.53%
2023/07/206.726.370.626.4626.456.12,6500.23%
2023/07/193.626.15026.1526.403.52,6340.13%
2023/07/18626.22226.0126.254.12,6070.16%
2023/07/17526.290.226.1026.404.82,5750.19%
2023/07/140.225.8500.0025.850.22,5410.01%
2023/07/13225.40027.7025.2022,4990.08%
2023/07/12228.501.728.1827.950.32,2930.01%
2023/07/110.728.600.328.8628.750.42,2460.02%
2023/07/101.328.012.129.4528.20-0.82,210-0.04%
2023/07/066.131.497.531.3431.00-1.32,005-0.07%
2023/07/053.329.272.129.3629.801.21,8090.07%
2023/07/042.928.10028.2529.002.91,7650.17%
2023/07/031.127.011.627.5728.45-0.51,711-0.03%
2023/06/303.425.690.825.8626.202.61,6210.16%
2023/06/291.324.610.824.7524.800.51,5710.03%
2023/06/280.624.360.624.5224.5001,5670.00%
2023/06/271.824.720.224.9124.351.61,5530.10%
2023/06/260.125.00125.0025.00-11,522-0.06%
2023/06/210.425.060.524.9525.20-0.21,512-0.01%
2023/06/201.324.75024.9024.801.31,5000.09%
2023/06/19024.90025.1724.8001,4900.00%
2023/06/16025.5000.0025.4501,4460.00%
2023/06/1300.006825.4525.65-681,359-5.00%
2023/06/0900.00324.8525.70-31,276-0.24%
2023/06/062625.6300.0024.50261,1232.31%
2023/06/0200.001.622.6122.50-1.61,008-0.16%
2023/06/012022.154.522.2722.3515.59851.57%
2023/05/3100.005.321.6021.65-5.3950-0.56%
2023/05/300.220.672.220.6620.55-2900-0.22%
2023/05/291.121.152.120.8820.80-1881-0.12%
2023/05/263.920.534.820.5920.70-0.9855-0.10%
2023/05/253.320.47320.5020.650.38310.03%
2023/05/244.619.401.219.4319.603.47830.43%
2023/05/2311.719.302.619.3519.359.17681.19%
2023/05/227.919.1700.0019.407.97501.05%
2023/05/191.318.392.918.4718.50-1.6717-0.22%
2023/05/180.817.960.718.2718.250.16910.01%
2023/05/170.217.850.817.8117.85-0.6672-0.09%
2023/05/162.317.730.717.7017.801.66670.24%
2023/05/150.717.412.217.4817.40-1.5654-0.22%
2023/05/122.717.890.117.9517.952.66350.40%
2023/05/111.218.081.218.1317.9506240.00%
2023/05/101.218.311.218.2418.35-0.1603-0.01%
2023/05/090.218.250.318.1818.05-0.1589-0.02%
2023/05/0800.00117.7517.75-1535-0.19%
2023/05/050.316.35016.2516.150.34860.06%
2023/05/04016.15016.1016.1504740.00%
2023/05/03016.0700.0016.1004690.00%
2023/05/02015.85015.9015.9004630.00%
2023/04/28015.3000.0015.6004440.00%
2023/04/2500.00015.2514.8504170.00%
2023/04/24014.90014.9015.1004090.00%
2023/04/21014.9000.0014.8004040.00%
2023/04/20115.5000.0015.2013950.25%
2023/04/1900.000.115.7615.70-0.1385-0.03%
2023/04/185.116.100.416.1015.904.73791.24%
2023/04/170.416.040.216.0416.050.33660.07%
2023/04/14015.1400.0015.3503520.00%
2023/04/130.114.90014.9314.900.13390.04%
2023/04/12014.6800.0014.7503290.00%
2023/04/1100.00014.4514.5003160.00%
2023/04/10014.0300.0014.1002970.00%
2023/04/07014.05014.0514.1002900.00%
2023/04/06013.95013.9513.9502840.00%
2023/03/31013.9800.0014.1002730.00%
2023/03/2400.00014.0914.1002510.00%
2023/03/23013.9800.0014.1502490.00%
2023/03/22014.08014.1214.150243-0.01%
2023/03/21013.7800.0014.0002330.01%
2023/03/20013.30013.1513.2502250.00%
2023/03/17013.1000.0013.1502160.00%
2023/03/16213.1000.0012.8022120.94%
2023/03/15213.70013.8513.6522040.98%
2023/03/14013.900.213.9513.85-0.1198-0.08%
2023/03/130.213.5500.0013.900.21910.08%
2023/03/1000.00013.9513.9001840.00%
2023/03/09014.350.814.3314.30-0.8182-0.44%
2023/03/080.814.340.714.4914.200.11700.06%
2023/03/0700.000.913.9513.95-0.9138-0.66%
2023/03/060.112.500.112.5512.7001090.01%
2023/03/03012.15012.3012.2001040.00%
2023/03/0200.000.412.2012.20-0.4101-0.39%
2023/03/0100.0012.112.1012.15-12.1101-11.95%
2023/02/2400.000.312.2212.25-0.397-0.30%
2023/02/23012.000.112.2512.20-0.195-0.10%
2023/02/22011.8000.0011.850910.03%
2023/02/2100.00211.9011.90-288-2.26%
2023/02/200.511.800.911.8811.85-0.487-0.42%
2023/02/171.311.5500.0011.701.3871.45%
2023/02/161.311.3500.0011.501.3851.53%
2023/02/140.311.25111.3511.30-0.784-0.88%
2023/02/13011.180.811.2011.25-0.884-0.99%
2023/02/0900.00011.3011.25081-0.02%
2023/02/08011.10411.1511.15-479-5.01%
2023/02/0700.00211.1011.05-276-2.61%
2023/02/06010.781.610.8710.90-1.667-2.36%
2023/02/020.510.600.410.7010.850.1630.16%
2023/02/010.510.6000.0010.600.5600.83%
2023/01/3100.00010.5010.45058-0.07%
2023/01/3000.000.410.4110.40-0.459-0.61%
2023/01/170.410.1300.0010.350.4580.69%
2023/01/1600.000.210.3210.35-0.258-0.42%
2023/01/131.210.20110.3010.300.2580.43%
2023/01/12110.2000.0010.251581.72%
2023/01/0500.00010.3010.250560.00%
2023/01/04010.2000.0010.300560.00%
2023/01/0300.00010.2510.30057-0.03%
2022/12/30010.150.110.2510.25-0.156-0.13%
2022/12/2900.000.710.2510.25-0.757-1.25%
2022/12/2800.00010.3010.35058-0.06%
2022/12/270.310.3000.0010.350.3580.54%
2022/12/230.210.1500.0010.400.2580.39%
2022/12/2200.00010.4010.350580.00%
2022/12/210.110.1400.0010.400.1590.23%
2022/12/200.210.17010.2510.300.1590.22%
2022/12/19010.3000.0010.450590.07%
2022/12/1600.000.110.4010.50-0.159-0.20%
2022/12/150.110.5000.0010.500.1590.20%
2022/12/1400.000.110.5010.55-0.158-0.16%
2022/12/130.110.4000.0010.500.1580.16%
2022/12/1200.00010.3510.35056-0.02%
2022/12/09010.2500.0010.350550.02%
2022/12/0700.00010.5510.50057-0.08%
2022/12/01010.3000.0010.350600.08%
2022/11/30010.2000.0010.250570.00%
2022/11/2400.00010.2010.150590.00%
2022/11/23010.05110.1510.20-159-1.67%
2022/11/18210.13210.2810.250610.00%
2022/11/14110.3000.0010.301601.65%
2022/09/2900.0009.919.990990.00%
2022/09/2809.8700.009.8501010.00%
2022/09/2639.9600.009.9631022.92%
2022/09/22510.6000.0010.7051044.79%
2022/09/2000.00011.0011.050105-0.01%
2022/09/16010.95111.1511.20-1108-0.92%
2022/09/15011.0000.0011.2001100.00%
2022/09/1400.00011.0011.000110-0.01%
2022/09/13011.001.311.1111.15-1.3110-1.19%
2022/09/080.310.7200.0010.800.31260.26%
2022/09/07210.6000.0010.6021371.46%
2022/09/0600.00810.8610.95-8139-5.74%
2022/09/0200.001.111.5511.50-1.1143-0.76%
2022/09/0100.000.411.5411.60-0.4144-0.31%
2022/08/3100.00011.6011.6001450.00%
2022/08/30011.6500.0011.6001460.00%
2022/08/2900.00011.7311.7001460.00%
2022/08/2600.00112.0011.95-1146-0.68%
2022/08/25011.8000.0011.9001450.00%
2022/08/240.211.70011.8011.750.21450.11%
2022/08/230.211.5100.0011.700.21450.11%
2022/08/19011.8000.0011.9001450.00%
2022/08/180.111.6500.0011.800.11450.07%
2022/08/170.111.6500.0011.800.11450.08%
2022/08/16011.5000.0011.6501460.00%
2022/08/15011.390.111.9011.70-0.1146-0.03%
2022/08/120.110.75010.9011.1001430.03%
2022/08/11010.7800.0010.8501430.01%
2022/08/1000.00010.6510.7001430.00%
2022/08/09010.5500.0010.7501450.00%
2022/08/0200.00010.8010.750164-0.01%
2022/08/01010.7000.0010.8001640.01%
2022/07/2900.00010.4510.4501620.00%
2022/07/28010.38010.6010.4501700.00%
2022/07/27010.3500.0010.4001770.00%
2022/07/2600.00110.4010.40-1185-0.54%
2022/07/221010.2500.0010.35102014.96%
2022/07/2100.00010.2510.3002030.00%
2022/07/20010.20110.3010.30-1203-0.49%
2022/07/1909.771.59.8510.00-1.5203-0.76%
2022/07/181.59.7500.009.781.52000.77%
2022/07/1500.0029.769.75-2199-1.00%
2022/07/1400.0039.779.82-3199-1.51%
2022/07/0800.00310.4710.40-3191-1.57%
2022/07/0700.00210.1510.35-2194-1.03%
2022/07/0500.00210.6010.60-2185-1.08%
2022/07/0400.00210.7010.70-2185-1.08%
2022/06/3000.002.111.1111.00-2.1186-1.12%
2022/06/2900.00011.3011.2001860.00%
2022/06/280.111.3000.0011.400.11870.05%
2022/06/2700.00411.4511.45-4187-2.13%
2022/06/24011.1500.0011.2501860.00%
2022/06/1000.001014.6514.65-10160-6.24%
2022/06/0900.00115.0014.90-1158-0.63%
2022/06/011014.6000.0014.55101656.03%
2022/05/1900.000.214.1714.00-0.2181-0.13%
2022/05/180.214.3000.0014.350.21820.13%
2022/04/2900.00015.5015.4001700.00%
2022/04/28015.2000.0015.3001650.00%
2022/04/2700.00115.2015.15-1159-0.63%
2022/04/25315.75415.8015.80-1168-0.59%
2022/04/22116.5000.0016.3011690.59%
2022/04/2100.00116.8516.65-1173-0.58%
2022/04/1900.00116.8516.55-1191-0.52%
2022/04/18116.650.117.0116.650.91970.48%
2022/04/152.116.9800.0016.952.12051.00%
2022/04/13116.6000.0016.9012320.43%
2022/04/07116.9000.0016.8013710.27%
2022/03/2300.000.217.1617.10-0.2504-0.03%
2022/03/220.217.00117.1517.10-0.8503-0.17%
2022/03/2100.00217.0817.00-2501-0.40%
2022/03/18316.6800.0016.7535010.60%
2022/03/08115.5000.0015.4515200.19%
2022/02/23117.0000.0016.9515200.19%
2022/02/2200.00017.1017.0505270.00%
2022/02/21016.9000.0017.2005320.00%
2022/02/1500.00017.0516.9005380.00%
2022/02/14016.7500.0016.8005400.00%
2022/02/1100.00017.5017.0505410.00%
2022/02/10017.6000.0017.5005400.00%
2022/01/1700.00517.8017.80-5528-0.95%
2022/01/1400.000.718.2918.20-0.7526-0.13%
2022/01/130.518.5076.217.9518.40-75.8525-14.42%
2022/01/1200.009.318.2817.80-9.3517-1.81%
2022/01/1100.001.918.4318.40-1.9508-0.38%
2022/01/100.118.450.618.5318.70-0.5503-0.11%
2022/01/070.218.752.718.8918.70-2.5495-0.50%
2022/01/060.719.660.819.6319.55-0.1484-0.02%
2022/01/051.919.333.119.3019.40-1.3469-0.27%
2022/01/04319.4000.0019.4034550.66%
2022/01/0386.119.57120.2020.0085.142619.94%
2021/12/301.418.63018.5518.801.43760.36%
2021/12/291.417.52165.517.9718.10-164.2337-48.62% 大賣/鉅額交易
2021/12/28165.517.210.716.7816.95164.829655.51% 大買/鉅額交易
2021/12/270.915.790.417.0517.050.52770.19%
2021/12/2400.000.315.4215.50-0.3236-0.11%
2021/12/230.415.300.115.4015.400.32340.13%
2021/12/210.115.3500.0015.400.12360.05%
2021/12/17015.5000.0015.4002350.00%
2021/12/1400.001.615.2315.10-1.6241-0.66%
2021/12/13015.25015.5515.3502410.02%
2021/12/091.215.300.615.3715.500.62430.24%
2021/12/08115.2900.0015.5012440.40%
2021/08/1600.00215.3015.55-21,936-0.10%
2021/08/1100.00116.1015.90-12,064-0.05%
2021/08/0900.00817.7017.35-82,145-0.37%
2021/08/06918.2500.0018.2592,2090.41%
2021/07/26319.5500.0019.5533,1650.09%
2021/07/14119.7000.0019.8013,6090.03%
2021/07/1200.000.321.0521.10-0.33,712-0.01%
2021/07/07121.9500.0021.0513,7330.03%
2021/07/06522.26322.5022.3023,7230.05%
2021/07/05121.8000.0022.1513,6830.03%
2021/07/0100.00220.9020.65-23,681-0.05%
2021/06/30220.0800.0021.3023,6460.05%
2021/06/2800.00219.8019.65-23,567-0.06%
2021/06/24318.8000.0019.3033,5560.08%
2021/06/1700.00518.5019.10-53,486-0.14%
2021/06/16318.6000.0018.4533,4650.09%
2021/06/15118.50218.7518.65-13,443-0.03%
2021/06/1000.00319.0519.25-33,374-0.09%
2021/06/09719.95420.0019.5533,3500.09%
2021/06/08722.5500.0022.6073,2770.21%
2021/06/0100.00126.9526.85-12,999-0.03%
2021/05/24323.7000.0023.5532,7410.11%
2021/05/2100.00123.8523.85-12,678-0.04%
2021/05/1700.00520.5220.00-52,652-0.19%
2021/05/14122.7000.0022.2012,6140.04%
2021/05/11127.90129.4028.3502,3780.00%
2021/05/101027.8500.0028.00102,2100.45%
2021/05/05126.9000.0026.5511,9590.05%
2021/04/2100.00420.9021.75-41,413-0.28%
2021/04/19520.1900.0020.6551,4610.34%
2021/04/1600.00518.7018.90-51,413-0.35%
2021/04/1200.00116.9516.95-11,722-0.06%
2021/03/15514.30514.5014.5502,0270.00%
2021/02/2500.00513.2013.45-52,149-0.23%
2021/02/222013.002012.8512.8502,1210.00%
2021/02/17112.45212.5012.75-12,070-0.05%
2021/02/04113.9000.0013.8511,9190.05%
2021/01/22114.6000.0014.6511,7570.06%
2021/01/12615.771015.8515.40-41,508-0.27%
2021/01/1100.00116.4016.30-11,396-0.07%
2021/01/08616.241116.6216.30-51,356-0.37%
2021/01/071516.18516.1516.30101,2900.78%
2020/12/3100.00513.9514.15-5805-0.62%
2020/12/0900.000.211.8512.00-0.2406-0.04%
2020/11/3000.0019.9410.00-1198-0.50%
2020/11/2500.0029.729.72-2192-1.04%
2020/11/1819.4500.009.4511730.58%
2020/11/1629.4100.009.4321731.15%
2020/07/2700.0019.909.90-1475-0.21%
2020/07/0600.0018.948.97-1234-0.43%
2020/06/2300.0018.258.19-1207-0.48%
2020/06/1100.0018.388.23-1215-0.47%
2020/06/0900.0018.598.48-1211-0.47%
2020/06/0800.0018.378.41-1209-0.48%
2020/06/0518.2100.008.2111970.51%
2020/06/0318.1600.008.2311950.51%
2020/05/2800.0028.228.01-2188-1.06%
2020/05/2227.8600.007.8121811.10%
2020/05/2138.0000.007.9931781.68%
2020/05/1518.7600.008.8111250.80%
2020/05/0500.0097.897.85-982-10.92%
2020/04/2200.0017.817.70-170-1.41%
2020/04/1700.0057.817.78-571-7.00%
2020/03/3017.3917.387.550650.00%
2020/03/2300.0016.886.80-165-1.53%
2020/03/1916.3716.396.500610.00%
2020/03/1837.1600.007.063555.42%
2020/03/1327.8200.007.822533.71%
2020/03/0418.8800.009.001551.81%
2020/03/0218.8800.008.901561.76%
2020/02/2618.9900.009.051591.69%
2020/02/2019.0100.009.021611.63%
2020/02/1200.0038.988.96-368-4.40%
2020/02/1100.0038.948.94-367-4.45%
2020/01/3019.0200.008.721841.18%
2020/01/2019.3200.009.321821.21%
2020/01/1719.2700.009.271831.20%
2020/01/1019.2700.009.321821.22%
2020/01/0300.0069.319.42-682-7.24%
2019/12/2359.3000.009.275835.97%
2019/12/2029.2800.009.302832.39%
2019/12/0529.2600.009.232812.46%
2019/11/2519.4000.009.421911.10%
2019/08/0828.9800.008.9021631.22%
2019/06/12311.4000.0011.4531831.64%
2019/02/1100.00410.3010.30-478-5.11%
2019/01/3000.00210.3510.35-276-2.62%
2019/01/11210.0000.0010.002762.62%
2019/01/10210.0000.0010.002762.63%
2019/01/09110.0000.0010.051741.35%
2018/12/2519.8419.939.930730.00%
2018/12/2419.8600.009.891731.37%
2018/12/2000.0019.949.81-174-1.35%
2018/12/1919.9400.009.941741.34%
2018/10/1100.00410.0510.00-489-4.46%
2018/08/23410.8000.0010.8043571.12%
2018/07/0900.001311.5111.30-13551-2.36%
2018/06/111012.26512.5012.2555310.94%
2018/06/08312.25512.2012.35-2515-0.39%
2018/06/0100.00410.4010.45-4484-0.83%
2018/05/3000.00910.6010.50-9513-1.75%
2018/05/2900.002910.6310.60-29530-5.46%
2018/05/141011.2000.0010.90106631.51%
2018/04/1200.00210.5510.70-2602-0.33%
致和證 相關文章
致和證 相關影音