德記 (5902)-國票券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
39.25
漲跌
▼0.05
漲幅
-0.13%
成交量
28張
產業
上櫃貿易百貨
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	0	39.30	39.25	0	72	-0.03%
2024/09/23	0	0.00	0	39.30	39.45	0	75	-0.04%
2024/09/20	0	0.00	0.1	39.76	39.75	-0.1	75	-0.15%
2024/09/19	0	0.00	0	39.95	39.75	0	75	-0.03%
2024/09/18	0	0.00	0.2	40.20	40.10	-0.2	75	-0.26%
2024/09/13	0	0.00	0.2	40.14	40.10	-0.2	75	-0.31%
2024/09/12	0.7	38.67	0	0.00	38.90	0.7	75	0.95%
2024/09/11	0	38.25	0	0.00	38.30	0	75	0.01%
2024/09/10	0	0.00	0	40.40	38.90	0	75	-0.01%
2024/09/09	0	39.45	0	39.65	39.60	0	76	-0.01%
2024/09/06	0	39.20	0.1	39.85	39.85	-0.1	76	-0.12%
2024/09/05	0.1	40.00	0	0.00	39.85	0.1	77	0.13%
2024/09/04	0	0.00	0.4	39.99	39.85	-0.4	76	-0.47%
2024/09/03	0	40.50	0	0.00	40.90	0	76	0.06%
2024/09/02	0.2	41.00	0	0.00	41.40	0.2	75	0.29%
2024/08/30	0	0.00	0	41.13	41.05	0	75	-0.03%
2024/08/29	0	0.00	0.2	41.64	41.20	-0.2	76	-0.32%
2024/08/28	0.3	41.05	0.1	41.45	41.30	0.2	75	0.27%
2024/08/26	0.2	41.05	0	0.00	41.40	0.2	75	0.21%
2024/08/23	0	0.00	0.1	40.80	41.00	-0.1	75	-0.14%
2024/08/21	0.1	40.87	0	0.00	40.80	0.1	75	0.13%
2024/08/20	0	40.45	0	0.00	40.85	0	75	0.01%
2024/08/19	0	0.00	0.1	41.20	40.20	-0.1	74	-0.14%
2024/08/16	0	0.00	1.3	41.30	40.85	-1.3	72	-1.83%
2024/08/15	0.3	41.63	0.1	41.98	41.85	0.2	71	0.27%
2024/08/14	0.4	42.00	0.1	41.90	41.55	0.3	71	0.39%
2024/08/13	0.4	41.22	0.5	41.97	42.10	-0.1	70	-0.21%
2024/08/12	0.4	43.71	1.2	43.51	43.70	-0.8	65	-1.25%
2024/08/09	1.6	41.84	1.4	41.94	42.10	0.2	61	0.31%
2024/08/08	0	0.00	0.2	40.95	40.90	-0.2	58	-0.34%
2024/08/07	0.7	39.69	0	0.00	40.55	0.7	58	1.12%
2024/08/06	0.4	38.50	0	0.00	39.10	0.4	57	0.68%
2024/08/05	0.5	38.21	0	0.00	39.30	0.5	56	0.91%
2024/08/02	0.4	40.10	0	40.15	40.25	0.4	55	0.69%
2024/08/01	0	40.00	0	0.00	40.55	0	55	0.01%
2024/07/31	0	0.00	0.9	40.03	40.35	-0.9	55	-1.67%
2024/07/30	0	0.00	1.1	39.86	39.85	-1.1	54	-1.93%
2024/07/29	0.1	39.80	1.2	39.94	39.90	-1.1	55	-1.93%
2024/07/26	0.2	39.12	0	0.00	39.65	0.2	55	0.34%
2024/07/23	0.1	39.50	0	0.00	39.65	0.1	56	0.13%
2024/07/22	0.1	39.21	2.3	40.69	39.60	-2.1	56	-3.80%
2024/07/19	0.2	40.00	0.4	40.45	40.45	-0.3	55	-0.51%
2024/07/18	0.2	39.52	0.1	40.70	40.55	0.1	55	0.23%
2024/07/17	1.1	40.26	0	0.00	40.75	1.1	53	2.06%
2024/07/16	0.1	40.62	0.1	40.79	40.75	0.1	54	0.10%
2024/07/15	0.1	40.35	0.1	41.30	40.70	0	53	-0.06%
2024/07/12	0.7	39.73	0.3	40.39	40.40	0.4	52	0.73%
2024/07/11	0.4	38.72	0.3	38.76	39.10	0.1	48	0.30%
2024/07/10	0.6	37.53	0	0.00	37.80	0.6	46	1.22%
2024/07/09	0	37.50	0.2	37.50	37.40	-0.1	46	-0.32%
2024/07/08	0.4	37.68	0	0.00	37.85	0.4	46	0.78%
2024/07/05	1.4	37.72	0	37.80	37.80	1.4	46	3.06%
2024/07/03	0.3	37.42	0	0.00	37.55	0.3	45	0.60%
2024/07/02	0.5	36.43	0	36.50	36.55	0.5	43	1.04%
2024/07/01	0.5	35.99	0	36.50	36.55	0.5	43	1.05%
2024/06/26	0	35.00	0	0.00	35.30	0	40	0.12%
2024/06/20	0	0.00	0.5	35.30	35.00	-0.5	40	-1.26%
2024/06/18	0.5	34.70	0	0.00	35.05	0.5	39	1.29%
2024/05/31	0	35.50	0	0.00	34.10	0	35	0.00%
2024/05/17	0	0.00	0	34.30	34.35	0	34	-0.04%
2024/05/16	0	33.90	0	0.00	34.15	0	34	0.04%
2024/05/07	0	0.00	0	34.20	33.90	0	33	0.00%
2024/05/06	0	33.70	0	0.00	34.00	0	34	0.00%
2024/03/18	0	0.00	0.2	33.00	32.95	-0.2	26	-0.67%
2024/03/15	0.2	32.90	0	0.00	33.30	0.2	25	0.68%
2024/03/14	0	0.00	0.5	33.39	33.35	-0.5	25	-2.00%
2024/03/13	0.5	33.10	0	0.00	33.30	0.5	26	1.98%
2024/03/07	0	0.00	0.1	33.90	33.60	-0.1	26	-0.32%
2024/03/06	0.1	33.70	0	0.00	33.75	0.1	26	0.32%
2024/02/29	0	0.00	0	34.00	33.90	0	26	0.00%
2024/02/27	0	33.70	0	0.00	33.80	0	27	0.00%
2024/02/20	0	0.00	0	34.34	33.95	0	26	-0.07%
2024/02/19	0	34.00	0	0.00	34.05	0	25	0.07%
2024/01/18	0	0.00	0	35.00	34.20	0	23	-0.19%
2024/01/17	0	33.75	0	0.00	34.20	0	23	0.19%
2023/12/07	0	0.00	0.1	35.65	35.40	-0.1	26	-0.39%
2023/12/06	0	0.00	0.1	35.62	35.65	-0.1	26	-0.49%
2023/12/05	0	0.00	0.1	35.60	35.60	-0.1	26	-0.27%
2023/12/04	0.1	35.00	0	0.00	35.60	0.1	26	0.45%
2023/12/01	0	0.00	0.1	35.51	35.55	-0.1	25	-0.33%
2023/11/30	0.1	35.00	0	0.00	35.60	0.1	24	0.51%
2023/11/29	0.1	34.96	0	0.00	35.45	0.1	24	0.58%
2023/10/25	0	0.00	0	36.00	33.90	0	26	-0.01%
2023/10/24	0	0.00	0	33.75	33.45	0	26	-0.07%
2023/10/23	0	0.00	0	34.13	33.95	0	26	-0.10%
2023/10/19	0	33.50	0	0.00	34.00	0	27	0.18%
2023/08/29	0	0.00	0.1	38.00	38.00	-0.1	39	-0.16%
2023/08/28	0	0.00	0.4	37.99	38.05	-0.4	40	-0.90%
2023/08/25	0	0.00	0	38.20	38.15	0	40	-0.01%
2023/08/24	0.4	37.95	0	0.00	37.95	0.4	40	1.05%
2023/08/01	0	0.00	0.2	38.65	38.65	-0.2	59	-0.29%
2023/07/31	0	0.00	0.1	38.59	38.75	-0.1	59	-0.16%
2023/07/28	0.1	38.60	0	0.00	38.95	0.1	60	0.10%
2023/07/27	0	0.00	0.1	39.00	38.90	-0.1	60	-0.16%
2023/07/26	0	0.00	0.1	38.85	38.90	-0.1	61	-0.13%
2023/07/25	0.4	38.80	0	0.00	38.90	0.4	62	0.62%
2023/06/08	0	0.00	0.2	41.75	41.10	-0.2	75	-0.26%
2023/06/07	0	0.00	0.3	40.95	41.25	-0.3	77	-0.33%
2023/06/06	0	0.00	0.1	41.03	41.00	-0.1	77	-0.08%
2023/06/05	0.3	40.25	0	0.00	41.15	0.3	77	0.41%
2023/06/02	0	0.00	0.7	41.58	41.40	-0.7	76	-0.90%
2023/06/01	0.3	41.20	0.2	41.33	41.35	0.1	76	0.12%
2023/05/31	0.7	41.58	0.1	41.45	41.50	0.6	77	0.79%
2023/05/30	0	0.00	0.2	41.33	41.30	-0.2	77	-0.24%
2023/05/29	0.1	41.28	0.2	41.33	41.65	-0.1	79	-0.08%
2023/05/26	0	0.00	0.8	41.87	41.50	-0.8	79	-1.00%
2023/05/25	0	0.00	0.2	42.00	42.50	-0.2	78	-0.24%
2023/05/24	0	0.00	0.3	42.74	42.50	-0.3	76	-0.44%
2023/05/23	0.3	42.90	0.1	43.10	43.20	0.3	76	0.34%
2023/05/22	0	0.00	0	42.83	42.70	0	76	-0.06%
2023/05/19	0.9	42.00	0	42.20	42.60	0.9	76	1.12%
2023/05/18	0	0.00	0.5	42.86	42.50	-0.5	75	-0.60%
2023/05/17	1.6	43.56	3.6	43.53	43.45	-2	74	-2.74%
2023/05/16	3.1	43.20	0	42.20	44.00	3.1	71	4.30%
2023/05/15	0.1	40.35	0	0.00	42.00	0.1	65	0.11%
2023/05/10	0	0.00	0.1	39.19	38.65	-0.1	59	-0.17%
2023/05/09	0	0.00	0.4	39.67	38.95	-0.4	59	-0.67%
2023/05/08	0.5	38.55	0	0.00	39.00	0.5	59	0.85%
2023/04/19	0	0.00	0.3	38.80	38.70	-0.3	51	-0.49%
2023/04/18	0	38.50	0.1	38.95	38.50	0	51	-0.10%
2023/04/17	0.3	38.30	0.1	38.20	38.70	0.2	51	0.41%
2023/04/14	0.1	38.00	0.1	37.50	37.70	0	50	-0.10%
2023/04/13	0.1	37.50	0	0.00	37.50	0.1	49	0.28%
2023/04/12	0	0.00	0.1	39.50	38.55	-0.1	48	-0.13%
2023/04/11	0.1	40.15	0	40.30	38.90	0	46	0.04%
2023/04/10	0	38.57	0	0.00	39.80	0	41	0.11%
2023/03/16	0	0.00	0.3	35.60	35.30	-0.3	41	-0.65%
2023/03/15	0.3	35.35	0.7	35.79	35.70	-0.4	43	-0.90%
2023/03/14	0.7	35.00	0	0.00	35.30	0.7	44	1.48%
2023/02/09	0	0.00	0	37.00	36.85	0	50	0.00%
2023/02/08	0	36.00	0	0.00	36.70	0	50	0.00%
2023/02/07	0	0.00	0.1	36.16	36.35	-0.1	50	-0.27%
2023/02/06	0	0.00	0.1	35.01	35.85	-0.1	50	-0.20%
2023/02/02	0.2	34.90	0	0.00	34.90	0.2	49	0.48%
2023/02/01	0	0.00	0.1	35.00	34.90	-0.1	49	-0.20%
2023/01/31	0.1	34.15	0.1	35.00	34.85	0	48	0.01%
2023/01/17	0.1	34.25	0	0.00	34.50	0.1	48	0.19%
2023/01/16	0	0.00	0	34.83	34.30	0	48	-0.10%
2023/01/13	0	33.40	0	0.00	34.30	0	48	0.10%
2023/01/12	0	0.00	0.1	34.93	34.45	-0.1	48	-0.12%
2023/01/11	0.1	34.20	0	0.00	34.45	0.1	49	0.12%
2022/12/29	0	0.00	0.1	33.90	33.70	-0.1	58	-0.10%
2022/12/28	0	0.00	0.3	34.12	33.85	-0.3	58	-0.51%
2022/12/27	0.3	34.00	0.1	34.20	34.20	0.3	58	0.43%
2022/12/26	0	0.00	0	34.75	34.65	0	58	-0.02%
2022/12/22	0	34.20	0	0.00	34.45	0	58	0.00%
2022/12/21	0.1	34.05	0	0.00	34.45	0.1	60	0.20%
2022/12/06	0	0.00	0.1	34.86	34.45	-0.1	69	-0.20%
2022/12/02	0.1	34.25	0	0.00	34.40	0.1	68	0.10%
2022/12/01	0.1	34.00	0	0.00	34.45	0.1	68	0.11%
2022/10/31	0	0.00	0	36.95	36.60	0	118	-0.04%
2022/10/28	0	0.00	0.1	37.15	36.95	-0.1	125	-0.06%
2022/10/25	0	0.00	0	37.55	37.50	0	135	0.00%
2022/10/24	0.1	37.09	0	0.00	37.55	0.1	145	0.09%
2022/10/12	0	0.00	0	37.00	37.80	0	229	0.00%
2022/10/11	0	37.30	0.2	37.97	37.75	-0.2	231	-0.08%
2022/10/05	0	0.00	0.2	38.18	38.10	-0.2	232	-0.10%
2022/10/04	0.4	37.70	0	0.00	38.10	0.4	231	0.18%
2022/10/03	0	0.00	0.1	38.05	37.65	-0.1	231	-0.04%
2022/09/28	0.1	37.70	0.4	38.40	37.00	-0.3	231	-0.12%
2022/09/27	0.4	38.50	0	0.00	38.85	0.4	230	0.16%
2022/09/23	0	0.00	0.1	39.85	40.05	-0.1	227	-0.02%
2022/09/22	0	0.00	0	40.08	40.10	0	226	0.00%
2022/09/21	0	0.00	0	40.20	40.15	0	226	-0.02%
2022/09/20	0.1	40.20	0	0.00	40.20	0.1	226	0.04%
2022/09/15	0	0.00	0.6	40.72	40.00	-0.6	224	-0.28%
2022/09/14	0.6	42.29	3	41.65	41.65	-2.4	222	-1.06%
2022/09/13	3	41.98	0	0.00	42.25	3	218	1.37%
2022/09/08	0	0.00	0	39.55	39.25	0	214	-0.02%
2022/09/07	0	37.80	3	38.10	39.00	-3	213	-1.39%
2022/09/06	0	0.00	3	38.55	37.55	-3	212	-1.41%
2022/09/05	0	0.00	3.1	38.64	38.65	-3.1	212	-1.47%
2022/09/02	0.1	38.80	0	0.00	39.15	0.1	214	0.05%
2022/09/01	4	39.00	0	0.00	39.15	4	213	1.88%
2022/08/31	2	39.65	2	39.65	39.65	0	210	0.00%
2022/08/29	0	0.00	0.1	40.32	39.85	-0.1	206	-0.03%
2022/08/26	1	39.75	0	39.00	39.60	1	204	0.47%
2022/08/25	0	38.40	0.1	38.17	38.55	0	200	-0.02%
2022/08/24	1.1	38.27	0.4	38.72	38.65	0.7	196	0.37%
2022/08/23	3.2	35.94	1	35.15	36.00	2.2	183	1.20%
2022/08/22	0	34.85	0	0.00	35.10	0	180	0.03%
2022/08/19	0	0.00	0.8	34.83	34.85	-0.8	178	-0.47%
2022/08/18	0	0.00	0.3	35.45	35.35	-0.3	175	-0.17%
2022/08/17	0	35.25	0	0.00	35.45	0	175	0.01%
2022/08/16	0.1	35.00	0	0.00	35.15	0.1	175	0.06%
2022/08/15	0	0.00	0	35.18	35.10	0	174	0.00%
2022/08/12	0	0.00	0	35.40	35.25	0	174	-0.01%
2022/08/11	0.2	34.45	0	34.70	35.00	0.2	173	0.12%
2022/08/10	0	0.00	0	35.00	35.00	0	173	-0.01%
2022/08/09	0	34.70	0	0.00	34.90	0	173	0.00%
2022/08/08	0	0.00	0.2	34.75	34.60	-0.2	173	-0.09%
2022/08/05	1.5	35.03	0.4	35.04	34.95	1	173	0.58%
2022/08/04	3	35.50	3.1	34.26	34.40	-0.1	174	-0.06%
2022/08/03	0.6	33.76	0.1	35.00	33.90	0.5	171	0.29%
2022/08/02	0.2	35.00	0.2	35.16	35.35	0	170	0.02%
2022/08/01	0	0.00	3.2	35.36	35.40	-3.2	169	-1.87%
2022/07/29	0.5	34.63	0.6	34.58	35.65	-0.1	169	-0.08%
2022/07/28	1	34.88	0	36.00	35.50	1	164	0.62%
2022/07/27	0	32.55	0	0.00	32.75	0	150	0.00%
2022/07/25	0	0.00	0.1	32.61	32.40	-0.1	144	-0.09%
2022/07/22	3	32.80	0.6	32.91	32.90	2.4	137	1.77%
2022/07/21	0.1	30.73	3	31.57	32.00	-2.9	127	-2.30%
2022/07/20	0.6	32.45	0	31.85	32.55	0.6	111	0.53%
2022/07/19	0	0.00	0.1	29.35	29.60	-0.1	82	-0.08%
2022/07/18	3	29.20	0	29.15	29.35	3	78	3.75%
2022/07/15	0.1	28.01	1	28.00	28.30	-0.9	76	-1.13%
2022/06/29	0	0.00	0	27.00	26.95	0	89	0.00%
2022/06/28	0	27.20	0	0.00	26.85	0	89	0.00%
2022/06/09	0	0.00	10	28.90	28.90	-10	84	-11.88%
2022/06/08	10	29.15	0	0.00	29.10	10	83	12.00%
2022/05/12	0	0.00	5	27.56	26.55	-5	91	-5.49%
2022/05/11	0	0.00	3	28.07	27.90	-3	87	-3.42%
2022/05/10	3	29.85	0	0.00	29.05	3	85	3.51%
2022/05/09	0	0.00	4	28.69	28.65	-4	81	-4.88%
2022/05/05	9	28.93	0	0.00	28.70	9	78	11.42%
2021/12/08	0	0.00	0.1	24.15	23.85	-0.1	75	-0.07%
2021/08/11	0	0.00	2	27.25	27.70	-2	241	-0.83%
2021/07/28	0	0.00	5	27.60	28.15	-5	221	-2.26%
2021/07/13	0	0.00	1	27.70	27.65	-1	192	-0.52%
2021/07/12	0	0.00	1	27.85	27.85	-1	195	-0.51%
2021/07/09	0	0.00	2	27.05	28.00	-2	193	-1.03%
2021/07/08	0	0.00	2	27.00	27.10	-2	186	-1.07%
2021/07/02	13	25.85	1	25.60	26.10	12	171	6.99%
2021/05/14	1	22.10	0	0.00	21.10	1	107	0.93%
2021/05/11	1	23.35	0	0.00	22.60	1	103	0.97%
2021/04/22	0	0.00	1	23.50	23.30	-1	93	-1.07%
2021/03/17	0.1	18.00	1	18.10	17.95	-1	46	-2.05%
2021/02/17	0	0.00	1	16.70	17.25	-1	50	-1.98%
2021/01/29	1	16.90	0	0.00	16.85	1	60	1.66%
2021/01/20	0	0.00	1	17.50	17.40	-1	59	-1.67%
2021/01/18	1	17.35	0	0.00	17.35	1	61	1.64%
2021/01/12	1	16.65	0	0.00	16.65	1	59	1.69%
2020/09/21	0	0.00	2	17.45	17.80	-2	103	-1.94%
2020/09/04	2	17.40	0	0.00	17.60	2	97	2.06%
2019/02/18	0	0.00	1	9.42	9.40	-1	11	-8.90%