加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    2,548張
  • 產業
    上櫃 金融類股0.00%

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.916.640.516.7016.650.45,8900.01%
2024/05/27416.4520.516.4516.45-16.55,915-0.28%
2024/05/24115.9200.0016.2515,8820.02%
2024/05/22116.1500.0016.2515,8560.02%
2024/05/21316.371.916.2116.151.15,8900.02%
2024/05/201.916.337.716.4016.40-5.85,873-0.10%
2024/05/17116.30416.3416.40-35,881-0.05%
2024/05/163.416.350.416.3516.3535,9220.05%
2024/05/153.716.073216.0516.00-28.35,900-0.48%
2024/05/1400.000.115.9915.90-0.15,8860.00%
2024/05/130.115.90616.1015.90-5.95,886-0.10%
2024/05/10415.8800.0015.8045,8700.07%
2024/05/09015.90315.8215.65-35,836-0.05%
2024/05/08115.95115.9015.9005,7790.00%
2024/05/072316.190.216.3816.2022.85,7220.40%
2024/05/064.216.33316.3016.301.25,6810.02%
2024/05/02516.1500.0016.2055,5760.09%
2024/04/3000.00016.2316.1005,5350.00%
2024/04/29316.25316.1516.2005,5140.00%
2024/04/2600.00315.7515.80-35,445-0.06%
2024/04/2500.003.115.7215.70-3.15,426-0.06%
2024/04/244.115.7100.0015.754.15,4230.08%
2024/04/19415.50215.3515.5025,3800.04%
2024/04/18415.75315.6015.7015,3120.02%
2024/04/17215.3800.0015.4025,2600.04%
2024/04/15015.8000.0015.7505,1250.00%
2024/04/1200.00616.0716.05-64,992-0.12%
2024/04/111116.0500.0016.05114,9330.22%
2024/04/1043.116.220.216.4816.1542.94,7820.90%
2024/04/095.217.751.717.6717.903.54,2580.08%
2024/04/0810.717.61117.5517.759.74,1410.23%
2024/04/0300.000.516.9217.00-0.53,986-0.01%
2024/04/020.517.0041.517.1017.05-413,955-1.04%
2024/04/012.516.972.916.9417.10-0.33,897-0.01%
2024/03/290.916.5400.0016.650.93,7310.02%
2024/03/2800.004.216.5516.50-4.23,693-0.11%
2024/03/273.216.481116.5216.65-7.83,641-0.21%
2024/03/2600.001216.0716.25-123,584-0.33%
2024/03/25316.27516.5416.25-23,530-0.06%
2024/03/22216.654.316.5616.60-2.33,484-0.07%
2024/03/218.316.5100.0016.708.33,4270.24%
2024/03/20216.3000.0016.2523,3770.06%
2024/03/1900.000.416.2516.40-0.43,344-0.01%
2024/03/185.416.1200.0016.205.43,3030.16%
2024/03/15116.400.216.6516.300.83,2060.02%
2024/03/140.217.055.416.9116.90-5.33,077-0.17%
2024/03/130.417.108.616.8716.95-8.22,984-0.27%
2024/03/122.616.745.216.6016.95-2.62,804-0.09%
2024/03/115.216.515.316.4116.5002,6760.00%
2024/03/082.316.4300.0016.252.32,4930.09%
2024/03/0700.00115.8415.95-12,106-0.05%
2024/03/06115.640.215.7515.750.81,9710.04%
2024/03/050.215.450.715.4915.60-0.51,910-0.03%
2024/03/040.715.400.315.5315.550.51,8680.03%
2024/03/010.215.100.315.1515.15-0.21,754-0.01%
2024/02/270.414.40114.5014.50-0.61,569-0.04%
2024/02/2600.000.114.4014.45-0.11,5550.00%
2024/02/2300.002.514.5314.40-2.51,541-0.16%
2024/02/227.414.410.314.4514.457.11,5460.46%
2024/02/200.514.150.114.0514.200.31,4810.02%
2024/02/190.114.13014.1814.150.11,4320.01%
2024/02/16013.65313.6013.80-31,372-0.22%
2024/02/15313.1000.0013.2031,2960.23%
2024/01/2600.00013.1513.2001,4340.00%
2024/01/2400.00013.2513.2001,4340.00%
2024/01/23013.1500.0013.2001,4390.00%
2024/01/15013.4500.0013.3501,4170.00%
2024/01/1100.000.113.5013.50-0.11,427-0.01%
2024/01/100.113.4000.0013.400.11,4330.01%
2024/01/0900.00013.5913.4501,4280.00%
2024/01/08013.7000.0013.6501,4020.00%
2024/01/0300.00013.7513.6501,4100.00%
2024/01/02013.800.213.8213.75-0.21,409-0.01%
2023/12/290.213.77013.9013.900.11,3980.01%
2023/12/2800.00013.5513.6501,3750.00%
2023/12/27013.5000.0013.5001,3810.00%
2023/12/2600.000.213.4013.40-0.21,373-0.01%
2023/12/250.213.3000.0013.350.21,3770.01%
2023/12/2200.00013.4013.3001,3760.00%
2023/12/21013.3500.0013.3501,4020.00%
2023/12/1900.000.413.4313.45-0.41,395-0.03%
2023/12/180.213.70013.7513.700.21,3880.01%
2023/12/150.213.75513.5013.75-4.81,372-0.35%
2023/12/1200.000.213.2513.15-0.21,265-0.01%
2023/12/110.213.2500.0013.250.21,2730.01%
2023/12/0700.00013.2513.2501,2220.00%
2023/12/06013.3000.0013.3001,2560.00%
2023/11/30113.05513.0413.10-41,307-0.31%
2023/11/29012.9500.0013.0001,3090.00%
2023/11/28312.8500.0012.9031,2990.23%
2023/11/2000.00012.7512.8001,3480.00%
2023/11/17012.70012.8012.8501,3610.00%
2023/11/15112.60212.5512.60-11,389-0.07%
2023/11/14112.40112.4012.3501,4300.00%
2023/11/101512.441212.4012.3531,4380.21%
2023/11/0900.000.313.2513.30-0.31,325-0.02%
2023/11/070.313.300.113.3013.300.31,4640.02%
2023/11/0600.00013.3013.3501,5620.00%
2023/11/030.113.2100.0013.300.11,6230.00%
2023/10/2700.00013.1613.0502,0290.00%
2023/10/26213.082.613.1313.05-0.62,170-0.03%
2023/10/250.613.3500.0013.400.62,2460.03%
2023/10/2400.000.113.2113.10-0.12,373-0.01%
2023/10/230.113.05013.1513.100.12,6550.01%
2023/09/2800.00013.4013.4004,3450.00%
2023/09/2500.000.513.5313.55-0.54,583-0.01%
2023/09/220.513.3000.0013.450.54,6540.01%
2023/09/1500.00113.9013.90-14,802-0.02%
2023/09/14113.85213.8313.90-14,837-0.02%
2023/09/13213.6000.0013.6524,8690.04%
2023/09/1100.00013.7013.4005,1260.00%
2023/09/08013.7000.0013.7005,1670.00%
2023/08/25013.9500.0013.8505,8680.00%
2023/08/24213.9500.0013.9025,8940.03%
2023/08/2200.00013.7513.7005,9860.00%
2023/08/21013.7500.0013.7505,9570.00%
2023/08/17113.8000.0014.0015,8940.02%
2023/08/1600.000.113.9513.85-0.15,8880.00%
2023/08/150.113.9500.0014.050.15,8810.00%
2023/08/14214.05513.8013.95-35,863-0.05%
2023/08/10114.5000.0014.4015,7290.02%
2023/08/09414.500.214.6114.553.85,6350.07%
2023/08/080.214.750.614.9714.80-0.45,571-0.01%
2023/08/070.614.732.114.6914.90-1.55,548-0.03%
2023/08/042.715.330.215.3015.302.55,4050.05%
2023/08/020.615.3000.0015.150.65,4060.01%
2023/08/0100.000.315.7915.60-0.35,2840.00%
2023/07/315.316.040.316.0515.8055,2240.10%
2023/07/281.316.012.816.0516.05-1.55,084-0.03%
2023/07/270.515.906.116.0916.20-5.64,983-0.11%
2023/07/262.416.106.915.9916.10-4.54,843-0.09%
2023/07/250.915.7027.715.5315.70-26.74,561-0.59%
2023/07/2421.715.552.415.4815.5019.34,4300.44%
2023/07/21215.5011.815.4915.55-9.84,359-0.22%
2023/07/202.515.43515.5015.50-2.54,290-0.06%
2023/07/1920.315.1515.315.3515.1554,1740.12%
2023/07/180.715.002.215.2815.10-1.54,117-0.04%
2023/07/171.715.2820.815.2615.35-19.24,037-0.47%
2023/07/142.214.91515.1015.10-2.83,976-0.07%
2023/07/1300.00015.1014.6003,9830.00%
2023/07/12015.05115.0215.00-13,916-0.03%
2023/07/11115.03215.0515.05-13,877-0.03%
2023/07/10015.002.614.9414.75-2.63,801-0.07%
2023/07/071.615.09415.1515.25-2.43,442-0.07%
2023/07/062.914.781.914.8214.8013,2370.03%
2023/07/05214.632.314.6914.60-0.23,079-0.01%
2023/07/041.314.540.114.4514.601.23,0250.04%
2023/07/031.114.210.114.4514.4012,9700.03%
2023/06/300.113.52214.0014.05-1.92,865-0.07%
2023/06/29013.6000.0013.6002,8140.00%
2023/06/2700.000.113.8513.45-0.12,7730.00%
2023/06/260.113.8500.0013.900.12,6820.00%
2023/06/2100.000.114.0014.00-0.12,6590.00%
2023/06/20413.8600.0013.8542,6380.15%
2023/06/1900.00113.8513.85-12,605-0.04%
2023/06/16214.051.514.1714.050.52,5650.02%
2023/06/151.514.303.514.4714.50-22,408-0.08%
2023/06/140.414.0762.214.1014.25-61.72,296-2.69%
2023/06/1362.213.85113.5513.9061.22,2132.76%
2023/06/125.113.45113.5013.404.12,0810.20%
2023/06/09313.201.113.2713.301.92,0330.09%
2023/06/080.113.45313.4013.35-2.91,969-0.15%
2023/06/07113.05113.1013.0501,7920.00%
2023/06/0600.00113.1012.95-11,783-0.06%
2023/06/05012.7000.0012.9001,8140.00%
2023/06/02212.50012.6512.5521,7280.12%
2023/06/01012.31312.3512.50-31,665-0.18%
2023/05/3000.00112.0011.95-11,518-0.07%
2023/05/29111.801.311.9411.85-0.31,475-0.02%
2023/05/262.211.49111.4511.551.21,3990.08%
2023/05/25011.2000.0011.2501,3570.00%
2023/05/240.111.1000.0011.250.11,3620.01%
2023/05/2300.000.111.2511.25-0.11,367-0.01%
2023/05/220.111.2200.0011.250.11,3680.01%
2023/05/190.111.0500.0011.100.11,3450.01%
2023/05/1800.00410.9611.00-41,326-0.30%
2023/05/1700.00210.8010.90-21,319-0.15%
2023/05/1600.00110.8010.80-11,329-0.08%
2023/05/09110.800.210.9310.700.81,3250.06%
2023/05/085.211.2300.0011.205.21,2970.40%
2023/05/0200.00011.0811.0001,2800.00%
2023/04/28010.9500.0011.0001,2770.00%
2023/04/2500.000.210.9010.90-0.21,259-0.02%
2023/04/24011.100.211.1511.15-0.21,243-0.01%
2023/04/210.211.4000.0011.000.21,2430.01%
2023/04/2000.000.211.4811.35-0.21,212-0.02%
2023/04/19011.450.711.5011.50-0.71,204-0.06%
2023/04/18111.770.911.7511.600.11,1730.01%
2023/04/17011.5512.111.5511.50-12.11,073-1.13%
2023/04/1400.00111.2511.40-11,035-0.10%
2023/04/13111.1500.0011.1011,0140.10%
2023/04/1200.000.311.7311.55-0.3973-0.03%
2023/04/110.111.4500.0011.700.19510.01%
2023/04/100.111.5000.0011.500.19150.01%
2023/04/070.111.35311.4511.50-2.9895-0.33%
2023/04/06011.20311.2511.35-3868-0.34%
2023/03/31211.10011.0511.1028420.24%
2023/03/30010.950.110.9011.00-0.1823-0.02%
2023/03/29010.7000.0010.8007990.00%
2023/03/2800.00010.8010.7507970.00%
2023/03/27010.6500.0010.7507870.00%
2023/03/2300.00010.8510.7007850.00%
2023/03/22010.8000.0010.8007650.00%
2023/03/1300.000.210.9511.00-0.2680-0.03%
2023/03/10111.150.111.3011.200.96660.14%
2023/03/090.111.50111.6511.45-0.9653-0.14%
2023/03/0800.00411.4511.45-4618-0.65%
2023/03/0200.00010.8510.8004790.00%
2023/02/24010.750.210.9510.80-0.2476-0.04%
2023/02/2300.001.110.8410.90-1.1459-0.23%
2023/02/22010.500.110.7010.650444-0.01%
2023/02/210.110.5400.0010.600.14340.03%
2023/02/1700.000.110.4010.40-0.1426-0.02%
2023/02/160.110.3500.0010.400.14270.02%
2023/02/1500.001.310.4610.40-1.3428-0.31%
2023/02/140.710.45010.4510.600.74220.15%
2023/02/1300.00010.2510.400411-0.01%
2023/02/100.610.401.110.3510.30-0.5409-0.12%
2023/02/09010.10110.2010.20-1383-0.26%
2023/02/0800.00010.1010.200382-0.01%
2023/02/0700.00010.1010.150371-0.01%
2023/02/03010.05010.1010.150363-0.01%
2023/02/0200.0018.310.0310.10-18.3357-5.11%
2023/02/0100.001.19.929.93-1.1344-0.32%
2023/01/301.39.7519.859.760.33390.09%
2023/01/1119.7300.009.7013460.29%
2023/01/100.19.7600.009.760.13520.03%
2023/01/0339.6100.009.6333900.77%
2022/12/2900.000.19.759.68-0.1393-0.03%
2022/12/280.19.8000.009.730.13890.03%
2022/12/273.49.8400.009.833.43930.87%
2022/12/1619.9600.009.9814330.23%
2022/12/0800.00010.1510.2004310.00%
2022/12/07210.2500.0010.3024320.46%
2022/12/0500.00110.4510.45-1438-0.23%
2022/12/0200.00110.3010.35-1436-0.23%
2022/11/30110.05010.0510.1014260.23%
2022/11/290.110.0000.0010.000.14260.02%
2022/11/2400.0009.999.9804370.00%
2022/11/2309.9100.009.9704350.00%
2022/11/220.39.8800.009.900.34350.06%
2022/11/2100.0009.929.890439-0.01%
2022/11/1809.9500.009.9204430.00%
2022/11/1619.930.39.959.910.74520.15%
2022/11/1509.950.59.959.95-0.5459-0.10%
2022/11/140.79.9500.009.940.74600.16%
2022/11/1100.0009.909.920460-0.01%
2022/11/1000.0009.799.8204690.00%
2022/11/0909.840.29.869.89-0.2478-0.04%
2022/11/0829.7109.709.7024900.41%
2022/11/0709.6000.009.6704960.00%
2022/11/0300.0009.449.4305160.00%
2022/11/0209.48109.499.47-10524-1.91%
2022/11/0109.4400.009.4205360.00%
2022/10/3100.0019.399.37-1543-0.18%
2022/10/2600.0009.369.3205600.00%
2022/10/2509.3419.389.31-1567-0.18%
2022/10/2400.0009.679.3705710.00%
2022/10/2109.4500.009.3605770.00%
2022/10/2000.0009.449.3605800.00%
2022/10/1909.5000.009.4905800.00%
2022/10/18109.3700.009.45105831.71%
2022/10/1729.4029.239.4005830.00%
2022/10/140.19.4300.009.420.15860.02%
2022/10/1300.0009.449.2106010.00%
2022/10/1209.5000.009.5005990.00%
2022/10/0500.0009.849.7906500.00%
2022/10/0409.5729.629.64-2753-0.27%
2022/10/0319.5200.009.5418400.12%
2022/09/2619.9600.009.9419820.10%
2022/09/19110.3500.0010.4011,0570.09%
2022/09/1400.00010.4510.4501,0980.00%
2022/09/13010.5000.0010.6001,1130.00%
2022/09/06210.4000.0010.3521,1640.17%
2022/09/051.310.4200.0010.401.31,1770.11%
2022/09/02110.7000.0010.6511,1770.08%
2022/09/01110.8000.0010.8011,1730.09%
2022/08/3100.00110.9510.90-11,173-0.09%
2022/08/30110.8000.0010.8511,1980.08%
2022/08/29210.702.610.8110.80-0.61,205-0.05%
2022/08/2600.00111.0010.95-11,207-0.08%
2022/08/253.210.90111.0010.852.21,2050.19%
2022/08/24110.85111.0010.8501,2080.00%
2022/08/23110.850.310.9010.800.71,2130.06%
2022/08/1800.000.211.0010.95-0.21,218-0.02%
2022/08/17010.95211.0011.05-21,218-0.16%
2022/08/1600.0015.110.9510.90-15.11,210-1.25%
2022/08/150.610.78110.6510.90-0.41,205-0.03%
2022/08/12010.382.310.4310.50-2.31,192-0.19%
2022/08/110.110.2000.0010.250.11,1910.01%
2022/08/10110.00110.1010.0001,1960.00%
2022/08/09010.0000.0010.0001,1930.00%
2022/08/0100.0009.909.9701,3250.00%
2022/07/2909.7600.009.7501,3380.00%
2022/07/2700.000.19.619.64-0.11,346-0.01%
2022/07/260.19.5800.009.600.11,3500.01%
2022/07/1900.0019.299.32-11,438-0.07%
2022/07/1500.0009.159.1201,4540.00%
2022/07/140.19.0900.009.200.11,4550.01%
2022/07/1219.1800.009.1611,4660.07%
2022/07/08111.6000.0011.4511,3300.08%
2022/07/0700.00111.8011.75-11,285-0.08%
2022/07/06111.7000.0011.6511,3030.08%
2022/07/05311.7500.0011.9031,3660.22%
2022/06/22512.6000.0012.5051,8930.26%
2022/06/1700.00212.8012.95-21,887-0.11%
2022/06/16213.1000.0013.0521,9180.10%
2022/06/1500.00113.2013.15-12,038-0.05%
2022/06/14113.05113.1513.0502,0450.00%
2022/06/10113.30313.3513.30-22,046-0.10%
2022/06/06113.10113.2013.3502,0750.00%
2022/06/0100.00113.2013.25-12,137-0.05%
2022/05/25012.80212.7512.80-22,152-0.09%
2022/05/19312.6800.0012.8532,1960.14%
2022/05/1600.00512.5712.60-52,192-0.23%
2022/05/13112.4500.0012.5012,1960.05%
2022/05/1200.006112.9012.45-612,252-2.71%
2022/05/11113.1000.0013.0512,2220.04%
2022/05/10113.10113.2013.2502,2040.00%
2022/05/09113.300.113.7813.300.92,2030.04%
2022/05/061.113.55113.6513.700.12,1890.00%
2022/05/05113.90114.0013.9002,1920.00%
2022/04/29113.8000.0013.8012,2770.04%
2022/04/28113.8000.0013.7012,2930.04%
2022/04/27113.5500.0013.5512,3030.04%
2022/04/25114.1000.0013.9012,2730.04%
2022/04/220.114.35214.3014.25-1.92,273-0.09%
2022/04/21314.3700.0014.3532,2830.13%
2022/04/2000.000.114.4014.35-0.12,2970.00%
2022/04/190.114.3000.0014.300.12,3210.00%
2022/04/18214.2500.0014.2522,3430.09%
2022/04/15514.5000.0014.5052,3470.21%
2022/04/142.114.4000.0014.402.12,3440.09%
2022/04/13114.402214.4514.45-212,415-0.87%
2022/04/12214.4800.0014.4022,4880.08%
2022/04/11514.66514.5514.5002,5910.00%
2022/04/08114.905114.9514.90-502,576-1.94%
2022/04/071114.861014.7514.7512,5840.04%
2022/04/0600.00015.0515.1002,5630.00%
2022/04/012114.972.215.0015.0518.82,5920.73%
2022/03/312.215.0900.0015.052.22,6490.08%
2022/03/30115.00215.1015.05-12,620-0.04%
2022/03/29114.95115.0515.0002,5730.00%
2022/03/2800.00214.9315.00-22,540-0.08%
2022/03/25814.86214.9614.8562,4550.24%
2022/03/24014.50114.5514.55-12,239-0.04%
2022/03/23214.451014.4514.50-82,230-0.36%
2022/03/211514.25114.3514.35142,2210.63%
2022/03/181114.10414.0814.1572,1900.32%
2022/03/17213.431713.4913.60-152,107-0.71%
2022/03/16613.26113.5013.3052,1610.23%
2022/03/15113.3000.0013.3512,2900.04%
2022/03/1400.00113.6013.60-12,409-0.04%
2022/03/1000.00213.5813.65-22,466-0.08%
2022/03/09013.25113.0513.35-12,640-0.04%
2022/03/08212.83112.8512.7512,6410.04%
2022/03/07513.1400.0013.1552,6220.19%
2022/03/02113.3500.0013.3012,6560.04%
2022/03/0100.00113.4513.40-12,663-0.04%
2022/02/24313.2800.0013.2032,6900.11%
2022/02/2300.00113.5513.60-12,689-0.04%
2022/02/22213.5000.0013.5022,7340.07%
2022/02/21113.551.413.7313.70-0.42,777-0.01%
2022/02/18013.7000.0013.6502,8230.00%
2022/02/1600.000.813.8313.70-0.82,952-0.03%
2022/02/150.813.6900.0013.650.83,0030.03%
2022/02/14313.62113.5513.5523,0270.07%
2022/02/11114.00114.1014.1002,9780.00%
2022/02/10214.2500.0014.2523,0410.07%
2022/02/0900.003014.3014.30-303,134-0.96%
2022/02/0800.00214.3314.25-23,150-0.06%
2022/02/0700.001.214.1714.20-1.23,177-0.04%
2022/01/260.213.7800.0013.750.23,1810.01%
2022/01/25313.900.213.8313.702.83,1910.09%
2022/01/243.214.14014.1014.103.23,1410.10%
2022/01/2100.000.114.3114.25-0.13,1330.00%
2022/01/20014.112114.4014.45-213,119-0.67%
2022/01/191.114.3000.0014.151.13,1090.03%
2022/01/17114.25114.3514.3003,0990.00%
2022/01/14214.4500.0014.4023,0720.07%
2022/01/1300.00114.5014.60-13,092-0.03%
2022/01/12114.350.914.4514.400.13,0710.00%
2022/01/110.914.5500.0014.450.93,0510.03%
2022/01/10214.48114.5514.5013,0650.03%
2022/01/07114.70014.9514.7013,0370.03%
2022/01/06014.80114.8514.85-13,011-0.03%
2022/01/05114.650.114.8014.700.92,9330.03%
2022/01/0411.114.70014.9014.9011.12,8460.39%
2021/12/3000.00114.9515.00-12,670-0.04%
2021/12/29114.90414.9915.00-3.12,640-0.12%
2021/12/2800.000.514.7314.80-0.52,590-0.02%
2021/12/270.514.36914.5814.80-8.52,587-0.33%
2021/12/24114.051.314.1214.05-0.32,525-0.01%
2021/12/23114.050.214.1014.100.82,5200.03%
2021/12/22314.071.414.2614.051.62,5160.06%
2021/12/21114.05114.1014.1502,5060.00%
2021/12/17114.000.214.0514.050.82,4990.03%
2021/12/16114.1000.0014.1012,4890.04%
2021/12/14114.10014.2014.1012,5010.04%
2021/12/1300.00114.3014.30-12,498-0.04%
2021/12/10314.1300.0014.0532,4600.12%
2021/12/09714.16214.1014.2052,4080.21%
2021/12/0800.001.814.2014.25-1.82,277-0.08%
2021/12/0720.513.750.513.6813.8519.92,1880.91%
2021/12/060.813.50213.6313.70-1.22,177-0.05%
2021/12/03713.275.513.2813.301.52,1460.07%
2021/12/022.613.980.213.9614.052.41,9530.12%
2021/12/010.214.15114.1514.10-0.81,961-0.04%
2021/11/30013.9300.0014.1001,9630.00%
2021/11/29113.55413.7013.70-31,952-0.15%
2021/11/26113.9000.0013.9011,9390.05%
2021/11/2400.00114.1514.20-11,930-0.05%
2021/11/23114.00114.1514.0001,9340.00%
2021/11/22113.90114.0514.1501,9520.00%
2021/11/19214.0500.0014.0521,9560.10%
2021/11/18414.1300.0014.2541,9490.21%
2021/11/1700.00113.7013.95-11,923-0.05%
2021/11/161113.50113.5513.60101,9030.53%
2021/11/15113.500.213.5013.500.81,8850.04%
2021/11/1200.00213.7513.80-21,841-0.11%
2021/11/11113.40113.4013.4001,9010.00%
2021/11/1000.00213.1513.15-22,033-0.10%
2021/11/09112.90113.0513.0002,1260.00%
2021/11/0800.00312.7512.90-32,106-0.14%
2021/11/05312.03212.1512.2012,1030.05%
2021/11/04112.10112.2012.1002,2460.00%
2021/11/0300.00212.0512.20-22,280-0.09%
2021/11/02111.80111.9512.0002,3730.00%
2021/11/01111.8000.0011.7512,3790.04%
2021/10/29111.70111.8011.8002,4020.00%
2021/10/2600.00111.7011.65-12,517-0.04%
2021/10/221111.79111.8011.60102,6190.38%
2021/10/2100.00111.6511.75-12,676-0.04%
2021/10/1900.000.211.5511.55-0.22,818-0.01%
2021/10/1800.00111.5011.55-12,922-0.03%
2021/10/1500.00111.3011.30-13,042-0.03%
2021/10/13111.2000.0011.2013,2330.03%
2021/10/12211.4300.0011.3023,2930.06%
2021/10/08111.6000.0011.6013,3230.03%
2021/10/0500.00111.4511.45-13,794-0.03%
2021/10/04311.6800.0011.3033,8820.08%
2021/10/01312.0700.0011.8534,0190.07%
2021/09/29212.2000.0012.2024,6370.04%
2021/09/28212.3800.0012.3524,7000.04%
2021/09/2300.00112.3012.35-14,963-0.02%
2021/09/22112.20512.3012.15-45,003-0.08%
2021/09/16112.5000.0012.5015,0970.02%
2021/09/15112.50112.6012.6505,1220.00%
2021/09/14112.60112.7012.6505,1520.00%
2021/09/1300.00112.7512.70-15,181-0.02%
2021/09/10312.6500.0012.6535,2210.06%
2021/09/07212.3000.0012.2525,3290.04%
2021/09/0300.002212.7312.65-225,461-0.40%
2021/08/31312.6000.0012.6535,9460.05%
2021/08/26512.6000.0012.4556,2310.08%
2021/08/2300.004012.6512.65-406,683-0.60%
2021/08/20512.306012.2512.25-556,855-0.80%
2021/08/16513.0000.0012.8556,9970.07%
2021/08/1300.00515.5015.15-57,047-0.07%
2021/08/1100.00215.8815.55-27,045-0.03%
2021/08/105016.01316.0015.90477,0950.66%
2021/08/06216.4300.0016.4027,1590.03%
2021/07/28516.00216.0016.0538,8360.03%
2021/07/262016.5500.0016.40209,3760.21%
2021/07/23216.5000.0016.3529,6930.02%
2021/07/21116.10016.3016.0019,9510.01%
2021/07/1900.00216.7016.75-210,358-0.02%
2021/07/1600.00116.8016.70-111,130-0.01%
2021/07/150.116.40116.5016.55-0.911,431-0.01%
2021/07/143116.4000.0016.153111,9670.26%
2021/07/1300.0024016.1116.15-24012,655-1.90% 大賣/鉅額交易
2021/07/09116.6500.0016.65112,9440.01%
2021/07/08317.20317.1516.90013,0340.00%
2021/07/06417.45417.4517.40013,3100.00%
2021/07/0500.00316.5516.65-313,014-0.02%
2021/07/0200.00116.6516.45-113,148-0.01%
2021/07/01216.531116.8016.50-913,193-0.07%
2021/06/3000.00716.3116.55-713,328-0.05%
2021/06/29516.3500.0016.10513,3380.04%
2021/06/2824116.1800.0016.2024113,8651.74% 大買/鉅額交易
2021/06/25716.2500.0016.10714,1480.05%
2021/06/242016.0500.0016.102014,2000.14%
2021/06/23516.0000.0015.95514,2080.04%
2021/06/21516.0000.0016.00514,2500.04%
2021/06/18116.35516.2516.20-414,360-0.03%
2021/06/171016.40116.3516.40914,4300.06%
2021/06/1600.00516.1516.15-514,489-0.03%
2021/06/151016.151016.3016.20014,5160.00%
2021/06/10215.7000.0015.75214,4880.01%
2021/06/0922.115.95115.8015.8021.114,5280.15%
2021/06/071.117.15517.0017.10-3.914,407-0.03%
2021/06/033017.853117.7517.75-114,271-0.01%
2021/06/021017.80217.8017.80814,2050.06%
2021/06/0100.00217.6317.75-213,981-0.01%
2021/05/281317.53617.6317.55713,8220.05%
2021/05/27316.73316.7716.85013,6800.00%
2021/05/26216.7500.0016.80213,6880.01%
2021/05/25716.7100.0016.60713,7070.05%
2021/05/2400.00416.5816.70-413,684-0.03%
2021/05/21316.77616.3916.65-313,648-0.02%
2021/05/20215.8500.0015.85213,5070.01%
2021/05/19316.0000.0016.30313,5440.02%
2021/05/18115.8000.0016.15113,7380.01%
2021/05/171015.75515.2014.95513,7820.04%
2021/05/14316.0000.0016.30313,7570.02%
2021/05/13516.0000.0016.25513,6410.04%
2021/05/126417.4014716.9316.80-8313,500-0.61% 大賣/
2021/05/11218.68318.7018.40-113,107-0.01%
2021/05/0700.001118.2818.65-1112,447-0.09%
2021/05/061018.8600.0018.501012,2800.08%
2021/05/051018.650.618.4018.409.412,0730.08%
2021/05/04519.05718.0017.80-211,927-0.02%
2021/05/0300.004.119.3518.95-4.111,622-0.04%
2021/04/292718.892619.1519.15111,4280.01%
2021/04/2800.00019.1018.80011,1560.00%
2021/04/26419.002018.8019.10-1610,851-0.15%
2021/04/232118.301118.0118.201010,4590.10%
2021/04/225518.494518.6818.301010,3400.10%
2021/04/2100.00817.9418.20-89,616-0.08%
2021/04/20117.90718.0618.05-69,553-0.06%
2021/04/193118.271618.0818.60159,2560.16%
2021/04/16116.952316.8016.95-228,632-0.25%
2021/04/15816.361116.2916.25-38,473-0.04%
2021/04/13116.35216.3016.10-19,168-0.01%
2021/04/123016.20516.2516.40259,1860.27%
2021/04/091016.80516.9016.9558,8850.06%
2021/04/0800.002116.5816.70-219,187-0.23%
2021/04/07316.35916.3616.40-69,205-0.07%
2021/04/061016.40616.3716.3549,1830.04%
2021/04/011215.9900.0016.00128,9750.13%
2021/03/312116.020.316.0516.0520.78,8760.23%
2021/03/3011616.5715516.6516.75-398,334-0.47% 大買/大賣/
2021/03/2900.002516.3016.20-258,031-0.31%
2021/03/2600.00116.1516.20-18,112-0.01%
2021/03/25516.15216.1516.1538,1580.04%
2021/03/2400.00116.1016.10-18,115-0.01%
2021/03/23516.2200.0016.1058,0850.06%
2021/03/1900.00216.2016.20-27,944-0.03%
2021/03/1800.00216.0015.95-27,860-0.03%
2021/03/17315.705415.7915.70-517,850-0.65%
2021/03/166215.70215.7015.70607,9160.76%
2021/03/151415.681115.6815.8538,0150.04%
2021/03/126015.4410715.5715.55-478,011-0.59% 大賣/
2021/03/115014.9000.0015.00507,9830.63%
2021/03/1000.00114.9014.90-18,088-0.01%
2021/03/09114.2500.0014.4518,2690.01%
2021/03/0800.00514.3014.25-58,283-0.06%
2021/03/03114.45114.6514.7008,2450.00%
2021/03/02115.1500.0014.7518,1770.01%
2021/02/25515.10115.4515.4548,1260.05%
2021/02/24214.9000.0014.8028,0370.02%
2021/02/223015.15315.1815.15277,9000.34%
2021/02/194215.2600.0015.25427,8330.54%
2021/02/1700.0011014.1914.85-1107,430-1.48% 大賣/鉅額交易
2021/02/051014.0500.0014.00107,2470.14%
2021/02/04813.6400.0013.6587,1260.11%
2021/02/0300.00213.5513.55-27,132-0.03%
2021/02/02513.5000.0013.7557,1530.07%
2021/01/2800.002013.8013.80-207,048-0.28%
2021/01/22113.8000.0013.9016,8110.01%
2021/01/2000.00014.0014.0506,5760.00%
2021/01/19114.8000.0014.9016,4500.02%
2021/01/18514.801014.4015.00-56,380-0.08%
2021/01/14215.2000.0015.2026,1810.03%
2021/01/13115.8000.0015.7516,0600.02%
2021/01/12115.451014.7514.60-95,750-0.16%
2021/01/11316.222116.0016.05-185,466-0.33%
2021/01/081216.855217.2316.70-405,251-0.76%
2021/01/072316.031016.2816.70134,9070.26%
2021/01/061415.38515.3015.3094,4400.20%
2021/01/05214.60314.9314.85-13,885-0.03%
2021/01/04314.40314.3314.5003,6780.00%
2020/12/3119014.1892.213.8714.0097.83,5312.77% 大買/
2020/12/3000.004213.4913.75-423,051-1.38%
2020/12/29112.552012.5512.50-192,832-0.67%
2020/12/2500.00511.9511.95-52,712-0.18%
2020/12/2300.001011.8511.95-102,659-0.38%
2020/12/221112.542012.5011.95-92,620-0.34%
2020/12/21212.0000.0012.0022,4570.08%
2020/12/182111.6000.0011.55212,3760.88%
2020/12/173011.6500.0011.75302,3751.26%
2020/12/16711.7100.0011.7572,3840.29%
2020/12/152011.5500.0011.50202,3500.85%
2020/12/14311.8800.0011.9032,2870.13%
2020/12/10211.7821011.8511.80-2082,181-9.53% 大賣/鉅額交易
2020/12/09611.6610411.7011.70-982,084-4.70% 大賣/
2020/12/08311.355111.3011.25-481,966-2.44%
2020/12/071211.4221811.4511.60-2062,057-10.01% 大賣/鉅額交易
2020/12/0455610.901010.8011.055461,84729.55% 大買/鉅額交易
2020/12/032810.7200.0010.75281,7311.62%
2020/12/0200.00710.1610.20-71,555-0.45%
2020/11/3000.00210.1010.20-21,604-0.12%
2020/11/2559.9819.979.9942,0400.20%
2020/11/1649.3100.009.2942,1320.19%
2020/11/0300.000.68.428.45-0.62,610-0.02%
2020/10/1200.00308.968.76-304,096-0.73%
2020/10/0600.000.19.199.19-0.14,1780.00%
2020/09/2200.0019.179.24-14,603-0.02%
2020/09/1659.7500.009.7354,5300.11%
2020/09/1100.0019.949.70-14,465-0.02%
2020/09/0800.00511.1011.05-54,149-0.12%
2020/09/071011.40211.3511.2584,1090.19%
2020/09/04211.1500.0011.2024,0260.05%
2020/09/01611.41711.3611.35-13,785-0.03%
2020/08/26210.2000.0010.1023,4000.06%
2020/08/20210.052010.509.93-183,305-0.54%
2020/08/1700.00510.3010.35-53,102-0.16%
2020/08/1400.00010.0510.1003,0560.00%
2020/08/12210.1000.0010.2022,9900.07%
2020/08/102010.503210.6910.50-122,852-0.42%
2020/08/0700.002010.209.98-202,636-0.76%
2020/08/0400.001010.1510.15-102,459-0.41%
2020/08/0300.001010.0510.00-102,444-0.41%
2020/07/3100.002010.2310.25-202,405-0.83%
2020/07/3000.000.110.3510.40-0.12,344-0.01%
2020/07/2900.002610.1010.20-262,234-1.16%
2020/07/281010.2629.889.8882,1460.37%
2020/07/2300.0019.569.63-11,401-0.07%
2020/07/2200.0029.619.59-21,348-0.15%
2020/07/2000.002.28.848.76-2.21,126-0.19%
2020/07/1700.0058.808.86-51,110-0.45%
2020/07/1359.00168.998.98-111,067-1.03%
2020/07/1028.9500.008.9421,0060.20%
2020/05/0516.8600.006.8815350.19%
2020/05/0400.0016.886.88-1534-0.19%
2020/04/2816.7800.006.8214960.20%
2020/04/2300.0026.636.73-2504-0.40%
2020/04/2126.5900.006.6025040.40%
2020/04/1426.8000.006.8024730.42%
2020/03/3106.6700.006.6706240.00%
2020/02/2500.0007.257.2506200.00%
2020/02/0400.0007.367.3308520.00%
2020/02/0300.0037.257.18-3852-0.35%
2019/12/1700.001.38.158.18-1.3565-0.22%
2019/11/2800.0018.198.18-1498-0.20%
2019/11/2500.0038.358.28-3458-0.65%
2019/11/2100.0023.88.408.37-23.8415-5.73%
2019/11/1800.002018.108.28-201332-60.40% 大賣/鉅額交易
2019/11/0700.001.27.787.70-1.2217-0.57%
2019/11/06117.8100.007.79112105.21%
2019/11/051907.6300.007.58190184103.03% 大買/鉅額交易
2019/10/3017.3500.007.3511520.65%
2019/10/2927.3500.007.3721531.31%
2019/10/2837.3300.007.3431502.00%
2019/09/2600.0017.367.36-1165-0.61%
2019/09/2400.000.17.397.39-0.1166-0.07%
2019/09/1817.2800.007.3011860.54%
2019/09/1600.0007.317.3101910.00%
2019/07/3100.0007.327.3702470.00%
2019/07/290.67.4000.007.430.62620.25%
2019/07/0100.000.17.507.52-0.1275-0.05%
2019/05/1000.0007.207.2502750.00%
2019/04/1500.0007.227.2703440.00%
2019/04/1200.000.27.207.24-0.2348-0.07%
2019/04/0800.0017.207.17-1436-0.23%
2019/04/0117.3100.007.3015360.19%
2019/03/2107.4000.007.4405660.00%
2019/03/1917.4300.007.4315600.18%
2019/01/2500.0007.457.5006250.00%
2019/01/1100.000.27.457.45-0.2702-0.03%
2019/01/0800.0067.657.73-6734-0.82%
2018/12/2700.000.27.557.67-0.2762-0.03%
2018/11/2700.0056.906.90-51,002-0.50%
2018/10/2400.0027.287.25-21,017-0.20%
2018/10/1900.0047.407.42-4971-0.41%
2018/09/2800.0057.467.54-5741-0.67%
2018/09/2747.2000.007.2247070.57%
2018/09/2500.0006.776.8006900.00%
2018/08/1300.0057.907.95-5526-0.95%
2018/08/0658.1700.008.1154931.01%
2018/07/3037.9500.007.9735100.59%
2018/07/2700.0047.987.97-4514-0.78%
2018/07/1047.9200.007.9245590.72%
2018/07/0900.000.47.837.87-0.4559-0.08%
2018/06/2600.00198.108.10-19636-2.99%
2018/06/1228.4700.008.4726860.29%
2018/05/2400.0008.108.1207030.00%
2018/05/1700.0008.118.1407910.00%
2018/05/103.28.00168.058.00-12.8885-1.44%
2018/05/0900.00108.158.13-10869-1.15%
2018/05/0700.00108.258.27-10935-1.07%
2018/05/0408.2500.008.2801,0700.00%
2018/04/2408.3500.008.3901,2750.00%
2018/04/2308.3500.008.3801,2940.00%
2018/04/1628.6700.008.6421,4700.14%
2018/04/0909.1000.009.1001,5350.00%
2018/04/0209.1300.009.1301,5510.00%
2018/03/3009.1000.009.1701,5710.00%
2018/03/2809.1000.009.1401,5850.00%
2018/03/2709.10309.149.13-301,593-1.88%
2018/03/2609.0000.009.0201,6000.00%
2018/03/2209.0800.009.0801,6080.00%
2018/03/2000.00309.189.15-301,625-1.85%
2018/03/1909.2300.009.2501,6380.00%
2018/03/1629.1900.009.3721,6360.12%
2018/03/1400.00208.988.95-201,645-1.22%
2018/03/09108.7000.008.76101,7020.59%
2018/03/08108.8000.008.81101,7520.57%
2018/03/0200.00209.059.06-202,142-0.93%
2018/02/2759.2000.009.1452,1490.23%
2018/02/2300.0009.209.2102,1900.00%
2018/02/2200.0099.109.10-92,285-0.39%
2018/02/08228.8300.008.92222,2970.96%
2018/02/06208.8100.008.65202,2620.88%
2018/02/0219.4419.449.4402,2150.00%
2018/01/2900.0039.979.96-32,152-0.14%
2018/01/2600.0059.709.70-52,016-0.25%
2018/01/2400.0009.409.4701,9410.00%
2018/01/2200.001879.489.52-1871,912-9.78% 大賣/鉅額交易
2018/01/1900.0019.669.55-11,890-0.05%
2018/01/1800.00219.589.48-211,854-1.13%
2018/01/1700.003799.379.43-3791,802-21.03% 大賣/鉅額交易
2018/01/1600.00909.419.42-901,778-5.06%
2018/01/11109.3000.009.10101,7210.58%
2018/01/1059.50209.489.48-151,640-0.91%
2018/01/09209.5600.009.53201,6051.25%
2018/01/0800.00209.509.48-201,570-1.27%
2018/01/0529.4500.009.3921,5430.13%
2018/01/0300.00309.309.29-301,515-1.98%
康和證 相關文章
康和證 相關影音