寬魚國際 (6101)-國票券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
38.85
漲跌
▼0.15
漲幅
-0.38%
成交量
45張
產業
上櫃文化創意指數▼2.97%
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	38.55	0	0.00	39.00	0.1	244	0.06%
2025/01/17	0.1	37.50	0	0.00	37.60	0.1	234	0.04%
2025/01/16	0	37.65	0	0.00	38.40	0	236	0.01%
2025/01/14	0	0.00	0.3	38.31	37.80	-0.3	233	-0.13%
2025/01/10	0.7	39.75	0	40.35	40.15	0.7	220	0.32%
2025/01/09	0	0.00	0.2	39.63	39.35	-0.2	220	-0.10%
2025/01/08	0	40.10	0	0.00	40.60	0	221	0.00%
2025/01/03	0.3	39.80	0.4	39.52	40.00	0	214	-0.02%
2025/01/02	0.6	40.66	0.9	40.55	40.85	-0.3	216	-0.13%
2024/12/31	0.2	39.99	0	0.00	40.00	0.2	210	0.11%
2024/12/30	0.5	39.05	0.4	39.26	39.60	0.1	207	0.05%
2024/12/27	0.8	39.46	0	39.30	39.55	0.8	205	0.39%
2024/12/26	0.2	39.16	0.2	38.93	38.95	0	195	-0.01%
2024/12/25	0.5	38.83	0.2	39.00	38.90	0.3	189	0.16%
2024/12/24	0.4	38.28	0	0.00	38.55	0.4	186	0.21%
2024/12/19	0	38.10	0	38.10	38.00	0	186	0.00%
2024/12/18	0	0.00	0	37.95	38.20	0	188	0.00%
2024/12/13	0	0.00	0.8	37.16	37.50	-0.8	211	-0.40%
2024/12/12	0	0.00	0	37.50	37.35	0	210	0.00%
2024/12/11	0	37.55	0	39.30	37.25	0	211	0.00%
2024/12/10	0	0.00	0.2	37.60	38.20	-0.2	212	-0.09%
2024/12/09	0	0.00	0	38.00	38.15	0	213	-0.02%
2024/12/06	0	38.30	0.1	38.03	38.10	-0.1	216	-0.03%
2024/12/05	0	0.00	0	38.10	38.00	0	219	-0.02%
2024/12/04	0.1	38.10	0.3	37.65	38.10	-0.2	222	-0.11%
2024/12/03	0.3	38.30	0	0.00	38.20	0.3	231	0.13%
2024/12/02	0	0.00	0.2	37.30	36.55	-0.2	231	-0.10%
2024/11/29	0	0.00	0	39.10	38.65	0	237	0.00%
2024/11/28	0.1	38.30	0	37.95	38.20	0.1	243	0.04%
2024/11/27	0	0.00	0	38.00	37.80	0	251	0.00%
2024/11/25	0	0.00	0.1	37.92	37.95	-0.1	265	-0.03%
2024/11/22	0	0.00	0	37.90	38.15	0	276	0.00%
2024/11/20	0	0.00	0	37.88	37.90	0	287	-0.01%
2024/11/18	0	36.65	0.3	36.72	37.30	-0.2	322	-0.07%
2024/11/14	0	0.00	0.4	37.12	37.60	-0.4	330	-0.11%
2024/11/13	0.1	38.70	0.7	38.68	37.80	-0.6	332	-0.18%
2024/11/11	0	0.00	0	38.80	38.50	0	342	0.00%
2024/11/08	0	37.50	0.8	38.20	37.65	-0.8	344	-0.24%
2024/11/07	0	0.00	0.1	38.80	38.65	-0.1	347	-0.04%
2024/11/06	0	0.00	0.1	37.90	37.90	-0.1	351	-0.02%
2024/11/05	0	0.00	0.2	38.08	37.95	-0.2	358	-0.05%
2024/11/04	0	0.00	0.2	38.06	38.30	-0.2	376	-0.06%
2024/11/01	0	0.00	0.1	38.25	38.10	-0.1	378	-0.01%
2024/10/30	0.2	40.22	0.2	40.30	40.15	0	368	-0.01%
2024/10/29	0.2	40.03	0.6	40.48	40.10	-0.4	367	-0.12%
2024/10/28	0	39.60	0	39.96	40.00	0	369	0.00%
2024/10/25	0.3	40.00	0.2	39.95	39.60	0.1	369	0.02%
2024/10/24	0.8	39.26	0.2	39.35	39.45	0.6	366	0.17%
2024/10/23	0.8	39.18	0.8	39.08	39.45	0	362	-0.01%
2024/10/22	0.4	38.15	0.1	37.97	38.45	0.3	355	0.07%
2024/10/21	0	36.87	0	36.90	37.00	0	351	0.00%
2024/10/18	0	36.53	0	36.90	36.70	0	351	0.01%
2024/10/17	0	36.48	0.1	37.00	36.95	-0.1	351	-0.03%
2024/10/16	0.7	36.24	0	36.65	36.60	0.7	355	0.20%
2024/10/15	0	0.00	2.2	35.90	35.85	-2.2	353	-0.63%
2024/10/14	0.3	36.40	0.1	36.46	36.40	0.2	346	0.06%
2024/10/11	0.4	36.36	0	36.25	36.45	0.4	346	0.12%
2024/10/09	0.7	35.58	0.3	35.52	35.20	0.3	342	0.10%
2024/10/08	0.1	35.35	13.5	34.96	35.70	-13.4	342	-3.92%
2024/10/07	0	0.00	0.8	37.98	37.70	-0.8	336	-0.23%
2024/10/04	0	38.41	0	39.95	38.50	0	336	0.00%
2024/10/01	0	0.00	0.2	39.60	39.20	-0.2	335	-0.06%
2024/09/30	0.2	39.58	0	0.00	39.75	0.2	338	0.05%
2024/09/27	0	0.00	0.2	38.74	39.25	-0.2	339	-0.06%
2024/09/26	0	38.50	0.7	38.50	38.50	-0.7	341	-0.20%
2024/09/25	0	38.70	0.5	38.43	38.30	-0.4	341	-0.13%
2024/09/20	0	0.00	0.2	38.47	37.45	-0.2	339	-0.06%
2024/09/19	0.2	39.05	0	39.30	38.80	0.2	335	0.06%
2024/09/18	0	39.80	0.2	39.51	39.05	-0.1	333	-0.04%
2024/09/16	0	0.00	1.7	40.83	40.45	-1.7	328	-0.53%
2024/09/13	0.3	41.27	0.3	40.58	41.95	0	313	0.00%
2024/09/12	0.2	41.45	0	41.45	40.95	0.1	311	0.05%
2024/09/11	0	39.15	0	0.00	41.45	0	312	0.00%
2024/09/10	0	0.00	0.4	41.77	40.10	-0.4	308	-0.12%
2024/09/09	0	42.00	0	42.39	41.55	0	309	-0.01%
2024/09/06	0.1	42.65	0	43.18	42.55	0.1	307	0.04%
2024/09/05	0.3	41.95	0	41.95	41.45	0.2	304	0.07%
2024/09/04	0	40.00	0	39.95	40.85	0	302	0.01%
2024/09/02	0	0.00	5	43.40	43.10	-5	294	-1.70%
2024/08/30	0	0.00	2.2	46.12	44.35	-2.2	288	-0.75%
2024/08/28	0	49.00	0.5	48.82	48.05	-0.5	278	-0.18%
2024/08/27	0	0.00	1.1	48.00	48.00	-1.1	275	-0.40%
2024/08/26	22.5	50.39	2.4	49.85	48.85	20.2	269	7.48%
2024/08/23	64.2	48.30	0.5	47.87	48.65	63.7	263	24.15%
2024/08/22	0.2	49.10	0.2	49.26	48.65	0	264	0.00%
2024/08/21	5	49.06	1.6	49.89	49.15	3.5	261	1.32%
2024/08/20	0.8	48.03	0.5	48.56	48.55	0.3	245	0.10%
2024/08/19	0.3	46.86	0	45.85	47.10	0.3	232	0.14%
2024/08/14	0	45.10	0	45.20	45.35	0	236	0.01%
2024/08/13	0	0.00	0.2	45.35	45.35	-0.2	235	-0.08%
2024/08/12	0	0.00	1.6	45.93	45.30	-1.6	221	-0.73%
2024/08/09	0	0.00	0.1	46.95	46.20	-0.1	219	-0.06%
2024/08/08	0	0.00	0	47.00	46.80	0	218	-0.01%
2024/08/07	0.1	47.41	0.2	47.00	47.50	-0.1	215	-0.03%
2024/08/06	0	44.05	0.1	45.37	46.65	-0.1	212	-0.04%
2024/08/05	0	0.00	0.1	43.01	43.60	-0.1	212	-0.05%
2024/08/02	0.1	45.90	0	0.00	45.90	0.1	212	0.05%
2024/08/01	0	0.00	0.1	46.58	46.45	-0.1	212	-0.02%
2024/07/31	0.2	46.23	1.1	46.20	46.45	-0.9	210	-0.41%
2024/07/30	0.4	45.65	0	0.00	45.95	0.4	207	0.20%
2024/07/29	0.1	45.95	0	45.95	45.70	0.1	208	0.07%
2024/07/26	0	0.00	0	45.75	45.80	0	206	0.00%
2024/07/22	0.1	45.41	0	45.45	45.65	0.1	209	0.03%
2024/07/19	0.1	46.01	0	46.30	45.45	0.1	208	0.07%
2024/07/18	0	46.00	0	45.90	46.30	0	209	-0.01%
2024/07/17	0	45.45	0	45.50	45.95	0	211	0.00%
2024/07/16	0	0.00	0	45.16	45.00	0	216	-0.01%
2024/07/15	0	0.00	0.2	45.43	45.30	-0.2	220	-0.10%
2024/07/11	0.7	45.47	0	0.00	45.45	0.7	222	0.33%
2024/07/10	0	45.30	0	0.00	45.70	0	224	0.00%
2024/07/09	0	44.58	0.3	44.26	44.95	-0.2	223	-0.11%
2024/07/08	0	0.00	0	44.30	44.35	0	221	-0.01%
2024/07/05	0	44.15	0.2	44.41	44.60	-0.2	221	-0.10%
2024/07/04	0.7	44.10	0	0.00	44.50	0.7	222	0.30%
2024/07/03	0	43.55	0.3	43.39	43.65	-0.3	220	-0.14%
2024/07/02	0.1	42.02	1.2	42.57	43.55	-1.1	228	-0.48%
2024/07/01	0	44.91	0.6	44.34	43.60	-0.6	238	-0.25%
2024/06/28	0	0.00	1.1	45.39	45.55	-1.1	236	-0.48%
2024/06/24	0	46.10	0	0.00	46.45	0	235	0.00%
2024/06/20	0	0.00	0	46.60	46.55	0	237	0.00%
2024/06/19	0	46.50	0	46.63	46.80	0	237	-0.01%
2024/06/18	0.2	46.50	0	0.00	46.80	0.2	236	0.08%
2024/06/14	0	46.55	0	46.80	46.80	0	236	0.00%
2024/06/13	0.4	46.41	0	46.51	46.70	0.4	239	0.17%
2024/06/12	3.5	46.63	0	0.00	46.85	3.5	240	1.44%
2024/06/11	1.1	46.66	0	46.75	46.90	1.1	239	0.45%
2024/06/07	0.4	46.24	0	0.00	46.80	0.4	239	0.17%
2024/06/06	0.9	45.82	0	45.85	46.10	0.9	237	0.36%
2024/06/05	0.5	46.00	0	46.00	46.00	0.4	237	0.19%
2024/06/04	0	0.00	0.1	46.00	46.00	-0.1	248	-0.02%
2024/06/03	0	0.00	0.4	45.42	45.70	-0.4	249	-0.15%
2024/05/31	0	46.40	0.2	45.51	45.70	-0.2	249	-0.08%
2024/05/30	0	0.00	0.3	45.94	46.00	-0.3	249	-0.13%
2024/05/29	0.1	45.93	0.3	46.00	46.20	-0.2	252	-0.08%
2024/05/28	0.7	46.01	0.1	45.85	46.10	0.7	255	0.26%
2024/05/27	0	45.65	11	45.88	45.85	-11	249	-4.40%
2024/05/24	0.3	45.50	0	45.80	45.75	0.2	251	0.09%
2024/05/23	0	45.80	0	0.00	45.95	0	250	0.00%
2024/05/22	1.2	45.75	0.2	45.95	45.90	0.9	248	0.37%
2024/05/21	0.2	45.00	16	44.06	45.85	-15.8	248	-6.35%
2024/05/20	0	0.00	5	44.52	44.00	-5	232	-2.17%
2024/05/17	0	0.00	2.8	44.98	45.15	-2.8	233	-1.19%
2024/05/16	0	0.00	0.2	45.58	45.25	-0.2	235	-0.08%
2024/05/15	0	46.10	0.5	45.88	45.80	-0.5	236	-0.20%
2024/05/14	0.2	46.10	0.3	46.22	46.00	-0.1	237	-0.02%
2024/05/13	0	0.00	4.2	44.84	45.50	-4.2	250	-1.66%
2024/05/09	0.1	45.06	0.3	44.90	45.00	-0.2	247	-0.08%
2024/05/08	1	46.40	1.5	47.17	45.05	-0.5	228	-0.23%
2024/05/07	5	48.09	1.1	48.14	47.50	3.9	225	1.75%
2024/05/06	0	47.60	0.1	47.80	48.00	0	226	-0.01%
2024/05/03	2	47.30	0	0.00	47.60	2	227	0.88%
2024/05/02	0.3	47.25	0	0.00	47.80	0.3	225	0.13%
2024/04/30	0	0.00	0	46.95	47.10	0	223	0.00%
2024/04/29	0.1	46.60	0.1	46.99	46.95	-0.1	226	-0.03%
2024/04/26	0.3	47.26	0	47.43	46.95	0.3	228	0.11%
2024/04/25	0.1	47.00	0	0.00	47.35	0.1	228	0.05%
2024/04/24	0	47.50	0.3	46.70	47.35	-0.3	229	-0.13%
2024/04/23	0	46.49	0.3	47.35	47.30	-0.3	229	-0.11%
2024/04/22	0	0.00	0.1	46.10	46.05	-0.1	227	-0.04%
2024/04/19	0.1	45.61	0	0.00	46.50	0.1	220	0.06%
2024/04/18	0.2	46.22	0	0.00	46.60	0.2	216	0.09%
2024/04/17	2	45.45	0.3	45.65	45.95	1.7	217	0.78%
2024/04/16	0.5	45.06	0.5	45.47	45.75	0	221	0.02%
2024/04/15	0	0.00	0.1	46.55	46.30	-0.1	223	-0.04%
2024/04/12	0	46.65	0.2	46.66	46.65	-0.2	224	-0.09%
2024/04/11	0	47.00	0.8	46.76	46.70	-0.8	229	-0.33%
2024/04/10	0	0.00	0.3	47.63	47.65	-0.3	235	-0.14%
2024/04/09	0.8	47.80	0.1	47.95	48.00	0.7	259	0.27%
2024/04/08	21.3	47.65	0.7	47.90	47.80	20.6	262	7.86%
2024/04/03	2.2	47.94	2.9	47.91	48.90	-0.7	255	-0.28%
2024/04/02	0.2	45.04	0	0.00	45.60	0.2	246	0.06%
2024/04/01	0.9	43.70	0	45.85	45.55	0.9	248	0.36%
2024/03/29	0.2	45.67	0	0.00	45.75	0.2	250	0.09%
2024/03/28	0.5	45.33	0.2	45.50	45.75	0.3	250	0.11%
2024/03/26	10	45.90	0	45.58	45.80	10	252	3.95%
2024/03/25	0.6	46.09	0.1	46.10	46.35	0.5	252	0.21%
2024/03/22	1.1	46.00	0	45.85	46.20	1.1	252	0.42%
2024/03/21	0	0.00	1	45.75	46.05	-1	253	-0.39%
2024/03/20	1	45.85	0.1	45.25	45.90	0.9	255	0.35%
2024/03/19	0.7	45.59	0	45.68	45.75	0.7	263	0.26%
2024/03/18	0.2	45.52	0.2	45.24	46.10	0	268	0.00%
2024/03/15	0.3	44.74	8	45.00	45.00	-7.7	277	-2.77%
2024/03/13	0.4	44.79	0	0.00	45.00	0.4	283	0.13%
2024/03/12	0	0.00	0.2	44.95	45.00	-0.2	290	-0.08%
2024/03/11	1.2	44.74	0.1	43.82	45.00	1.2	304	0.39%
2024/03/08	0.1	45.55	2.2	44.78	44.30	-2.1	333	-0.63%
2024/03/07	0.1	43.99	0.4	44.04	44.30	-0.3	321	-0.09%
2024/03/06	0.5	43.99	0.2	44.25	44.20	0.3	328	0.10%
2024/03/05	0.7	43.53	0	0.00	43.60	0.7	330	0.22%
2024/03/04	5	43.55	0.2	43.51	43.55	4.8	329	1.45%
2024/03/01	4.1	42.72	0.2	42.57	43.30	3.9	327	1.19%
2024/02/29	1.2	42.17	0	0.00	42.60	1.2	320	0.38%
2024/02/27	0	41.70	0.1	41.84	42.00	-0.1	320	-0.03%
2024/02/26	0	0.00	0	41.50	42.10	0	318	0.00%
2024/02/23	0	41.60	0	0.00	42.00	0	319	0.00%
2024/02/22	0	41.80	0	0.00	42.00	0	318	0.00%
2024/02/21	0.1	41.65	0.3	41.65	41.90	-0.2	320	-0.07%
2024/02/19	0	41.00	0	41.45	41.35	0	320	0.00%
2024/02/16	0	0.00	0.4	40.68	41.00	-0.4	318	-0.14%
2024/02/15	0.1	41.55	0.2	41.74	41.15	-0.1	320	-0.04%
2024/02/05	0.4	42.07	0	42.40	42.40	0.4	318	0.14%