• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)
可現股當沖
  • 股價
    12.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    163張
  • 產業
    上櫃 通信網路類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞元 (6109)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.312.2500.0012.350.35450.05%
2024/12/04012.5000.0012.5005440.00%
2024/12/0200.000.612.5912.50-0.6544-0.11%
2024/11/29112.50012.8012.7515430.18%
2024/11/280.112.25012.5912.500.15400.02%
2024/11/2700.000.212.9512.60-0.2534-0.04%
2024/11/2600.00013.4513.2505190.00%
2024/11/220.313.55013.7013.550.35110.05%
2024/11/200.413.7500.0013.750.45050.09%
2024/11/1800.000.214.2013.80-0.2498-0.03%
2024/11/140.213.9000.0013.850.24920.03%
2024/11/1200.00013.9513.950488-0.01%
2024/11/11014.25014.0514.1504840.00%
2024/11/0800.000.114.0014.00-0.1478-0.01%
2024/11/07014.200.614.1014.20-0.5470-0.11%
2024/11/060.114.2000.0014.150.14650.01%
2024/11/0500.00014.2014.2004640.00%
2024/11/04414.2500.0014.1544630.86%
2024/10/3000.003015.7014.85-30452-6.64%
2024/10/29015.27015.3414.850414-0.01%
2024/10/28014.800.114.7214.55-0.1386-0.01%
2024/10/25014.35014.6014.4503790.00%
2024/10/240.114.40014.5114.500.13790.02%
2024/10/23014.5000.0014.6503740.01%
2024/10/16114.2000.0014.2013650.27%
2024/10/1400.000.114.5514.35-0.1366-0.02%
2024/10/110.114.70014.7014.400.13640.02%
2024/10/09514.50014.8014.4553641.36%
2024/10/0800.00014.9514.950362-0.01%
2024/10/070.114.5000.0014.600.13580.02%
2024/10/04514.3000.0014.3553591.39%
2024/10/0100.00014.8914.500356-0.01%
2024/09/3000.000.314.9614.70-0.3355-0.08%
2024/09/2700.00014.3014.3003590.00%
2024/09/26014.400.614.3114.30-0.6356-0.16%
2024/09/25514.500.514.7214.504.53651.23%
2024/09/241.315.1715.914.9814.35-14.6340-4.27%
2024/09/231614.2000.0014.30162436.55%
2024/09/1600.00013.1212.8002170.00%
2024/09/13012.5500.0012.7502150.00%
2024/08/22512.7000.0012.7552581.94%
2024/08/2100.000.212.6012.60-0.2259-0.07%
2024/08/2000.000.412.6612.60-0.4261-0.15%
2024/08/1900.00012.7012.6002630.00%
2024/08/15512.50012.5912.4552661.87%
2024/08/1400.00012.8112.4002670.00%
2024/08/13512.400.112.4512.404.92661.85%
2024/08/1200.000.112.4012.25-0.1267-0.02%
2024/08/0900.000.112.5312.40-0.1265-0.05%
2024/08/0800.000.512.3012.30-0.5264-0.19%
2024/08/0700.000.612.2012.10-0.6265-0.23%
2024/08/061.911.6000.0011.551.92650.72%
2024/07/171514.7000.0014.60152575.83%
2024/07/1500.00514.5514.60-5261-1.91%
2024/07/1200.00014.4014.400251-0.02%
2024/07/1100.00014.4114.400251-0.01%
2024/07/100.114.4000.0014.400.12520.03%
2024/06/14015.0000.0013.6502250.00%
2024/06/1200.00013.9613.7002280.00%
2024/06/11013.9000.0013.9002340.00%
2024/06/0500.000.114.5514.35-0.1262-0.04%
2024/06/04014.800.114.8514.55-0.1312-0.02%
2024/06/030.214.7000.0014.700.23860.05%
2024/05/31014.7000.0014.5504240.00%
2024/05/3000.000.114.5914.35-0.1517-0.03%
2024/05/290.114.4500.0014.550.15200.03%
2024/05/2700.00014.3914.300519-0.01%
2024/05/2400.000.514.8814.20-0.5523-0.10%
2024/05/2300.000.214.2414.20-0.2530-0.03%
2024/05/22013.95014.5814.4505450.00%
2024/05/2100.000.114.5014.45-0.1555-0.02%
2024/05/200.814.1500.0014.350.85590.14%
2024/04/3000.00014.2714.1006110.00%
2024/04/29013.9500.0014.0006150.00%
2024/04/15014.9000.0014.6506430.00%
2024/04/1200.00014.7014.8006390.00%
2024/04/10014.850.114.9014.75-0.1635-0.01%
2024/04/090.114.7500.0014.650.16340.01%
2024/04/0300.00014.9014.8506320.00%
2024/04/02015.0600.0015.1006310.00%
2024/03/1800.00015.5515.3506150.00%
2024/03/15015.5500.0015.5006130.00%
2024/03/1300.000.515.9715.80-0.5619-0.08%
2024/03/12016.1000.0016.2006200.00%
2024/03/11016.18016.0516.1506100.00%
2024/03/080.216.401.316.3116.10-1.1605-0.18%
2024/03/071.616.850.816.5717.100.85580.14%
2024/03/060.816.53016.7516.400.84850.17%
2024/03/051817.351817.2116.1004470.00%
2024/02/2700.00016.0015.8503420.00%
2024/02/26016.10016.2516.0003390.00%
2024/02/23016.030.216.1015.90-0.2337-0.05%
2024/02/220.215.8000.0015.750.23310.05%
2024/02/2100.00015.5015.6003230.00%
2024/02/20015.40015.4015.5003210.00%
2024/02/19015.5000.0015.5503200.00%
2024/02/0500.00115.1015.05-1305-0.33%
2024/02/0200.00015.4015.3003030.00%
2024/02/01015.25015.5015.4503010.00%
2024/01/31015.3000.0015.4003160.00%
2024/01/3000.00015.3015.3503150.00%
2024/01/29015.1000.0015.2503180.00%
2024/01/2600.00015.4515.1003170.00%
2024/01/25015.5500.0015.4503120.00%
2024/01/2400.000.215.5415.55-0.2309-0.06%
2024/01/230.215.1500.0015.300.23010.06%
2024/01/22215.20015.3515.2022960.67%
2024/01/19015.40015.3015.2002940.00%
2024/01/1800.00014.9514.8002970.00%
2024/01/17014.95015.0014.7503180.00%
2024/01/16014.90014.9515.0003340.00%
2024/01/15014.7500.0015.0003320.00%
2024/01/1200.00014.9514.7003330.00%
2024/01/11014.80014.9514.9503340.00%
2024/01/10014.7500.0015.0003290.00%
2023/12/2800.00015.2015.0003320.00%
2023/12/27014.80014.9514.9503330.00%
2023/12/26014.9000.0014.9003320.00%
2023/12/2200.000.114.9014.75-0.1334-0.04%
2023/12/2100.00014.8014.7503360.00%
2023/12/190.114.7000.0014.700.13400.04%
2023/12/18015.1000.0015.0503470.00%
2023/12/0800.00115.3015.30-1356-0.28%
2023/12/07014.95214.9015.35-2346-0.58%
2023/11/3000.00114.4514.40-1361-0.28%
2023/11/29114.3000.0014.3013590.28%
2023/11/2200.00214.7814.75-2362-0.55%
2023/11/2100.00214.6014.60-2357-0.56%
2023/11/17014.2000.0014.1503460.00%
2023/11/15014.0300.0014.1503420.00%
2023/11/1300.000.813.9013.95-0.8343-0.24%
2023/11/10013.7000.0013.6503430.00%
2023/11/0900.000.114.0014.00-0.1341-0.03%
2023/11/082.414.23214.7014.100.43510.11%
2023/11/0700.00014.2514.1503360.00%
2023/11/06014.13214.4014.45-2339-0.59%
2023/11/02013.6500.0013.7003360.00%
2023/10/31113.8500.0013.6513360.30%
2023/10/27114.10014.2014.4013400.29%
2023/10/26814.45014.5514.2583462.30%
2023/10/25013.9500.0013.9003250.01%
2023/10/1900.00013.0012.9503010.00%
2023/10/18012.90013.0012.9503030.00%
2023/10/17013.0500.0013.1503030.00%
2023/09/2800.000.813.9013.95-0.8341-0.25%
2023/09/2700.000.314.1013.90-0.3344-0.08%
2023/09/261.114.15014.2014.101.13460.32%
2023/09/22013.980.213.9314.05-0.2360-0.04%
2023/09/210.213.9000.0014.050.23580.04%
2023/09/1800.00015.0014.9003420.00%
2023/09/13015.1000.0015.0503470.00%
2023/09/1200.000.115.2515.05-0.1351-0.02%
2023/09/110.115.15015.8015.100.13600.02%
2023/09/08015.5500.0015.9503610.00%
2023/09/07015.83016.1515.8503670.00%
2023/09/0400.00015.3015.2503470.00%
2023/09/01015.1500.0015.3003510.00%
2023/08/2800.00015.0015.0003740.00%
2023/08/25015.1500.0015.1503730.00%
2023/08/23015.1000.0015.2003780.00%
2023/08/2200.00015.2015.1003870.00%
2023/08/1800.00015.3015.2004030.00%
2023/08/17014.9800.0015.3504210.00%
2023/08/1400.000.115.0014.80-0.1436-0.03%
2023/08/11015.500.115.5215.30-0.1430-0.02%
2023/08/10015.4000.0015.3004340.00%
2023/08/0800.000.115.9415.95-0.1445-0.02%
2023/08/02015.6000.0015.5004740.00%
2023/08/0100.001015.8015.85-10476-2.11%
2023/07/3110.416.6900.0016.0010.44782.17%
2023/07/28116.450.115.9016.450.94770.19%
2023/07/27016.000.116.0116.00-0.1481-0.03%
2023/07/2600.000.116.0015.90-0.1509-0.01%
2023/07/250.316.0500.0016.050.35140.05%
2023/07/2400.00015.5515.4005150.00%
2023/07/20015.2800.0015.4505560.00%
2023/07/1800.000.715.2515.25-0.7597-0.11%
2023/07/170.715.30015.1515.450.76250.11%
2023/07/14015.3000.0015.2006530.00%
2023/07/1200.00315.4515.45-3680-0.44%
2023/07/10115.951715.9515.90-16730-2.19%
2023/07/0400.000.316.2016.10-0.3762-0.04%
2023/07/0300.00016.4516.4007700.00%
2023/06/300.316.041016.1016.05-9.7780-1.25%
2023/06/2000.000.116.5516.55-0.11,156-0.01%
2023/06/190.216.760.316.7916.70-0.11,264-0.01%
2023/06/160.316.7200.0016.750.31,2860.02%
2023/06/0800.00116.8016.70-11,362-0.07%
2023/06/0500.00217.1517.25-21,406-0.14%
2023/06/020.217.250.317.2017.10-0.11,415-0.01%
2023/06/01217.050.116.8017.051.91,4280.13%
2023/05/31016.8000.0016.8501,4390.00%
2023/05/290.416.6800.0016.800.41,4690.03%
2023/05/2500.000.616.7716.65-0.61,513-0.04%
2023/05/240.416.7000.0016.950.41,5320.02%
2023/05/230.216.90017.0316.950.21,5480.01%
2023/05/22016.25016.1016.3501,5880.00%
2023/05/19016.250.216.3515.95-0.21,600-0.01%
2023/05/1800.000.116.3016.30-0.11,600-0.01%
2023/05/17016.350.116.3716.45-0.11,607-0.01%
2023/05/160.416.2500.0016.250.41,6130.03%
2023/05/1500.0030.416.1516.20-30.41,627-1.87%
2023/05/12016.050.716.1416.40-0.71,644-0.04%
2023/05/1100.002.115.8915.70-2.11,658-0.13%
2023/05/1000.000.916.6016.50-0.91,656-0.05%
2023/05/0900.00316.8516.75-31,678-0.18%
2023/05/080.117.1200.0017.050.11,7080.01%
2023/05/040.117.050.417.0017.25-0.31,741-0.02%
2023/05/0300.000.416.7517.05-0.41,758-0.02%
2023/05/02317.0511.117.0516.90-8.11,783-0.45%
2023/04/28116.90016.9516.9511,7650.06%
2023/04/27016.250.616.2516.45-0.61,762-0.04%
2023/04/26015.951.215.9616.25-1.21,767-0.07%
2023/04/25216.201.416.3716.250.61,7480.03%
2023/04/24016.600.317.1016.95-0.31,733-0.02%
2023/04/210.417.503.517.1016.70-3.11,739-0.18%
2023/04/203.517.800.717.9717.552.81,7690.16%
2023/04/190.118.94018.7518.650.11,7640.01%
2023/04/1842.818.513.418.4818.4539.41,7922.20%
2023/04/170.918.150.118.1518.200.81,7730.05%
2023/04/14318.201.618.2918.101.41,7770.08%
2023/04/13118.590.318.5518.700.71,7590.04%
2023/04/120.818.2100.0018.250.81,7400.04%
2023/04/110.918.190.518.2018.200.51,7310.03%
2023/04/100.218.010.518.1718.20-0.31,742-0.02%
2023/04/070.318.540.618.5018.30-0.31,739-0.01%
2023/04/063.218.440.318.5018.552.91,7430.17%
2023/03/312.518.540.218.5318.702.31,7460.13%
2023/03/3000.00218.5918.45-21,749-0.11%
2023/03/295.418.6700.0018.705.41,7390.31%
2023/03/280.518.51118.6018.45-0.51,752-0.03%
2023/03/271.519.370.519.2719.1511,7600.06%
2023/03/244.419.655.719.4319.35-1.31,770-0.08%
2023/03/234.319.176.418.7219.70-2.11,670-0.12%
2023/03/221.318.433.618.1717.95-2.31,585-0.14%
2023/03/21518.2500.0018.2551,5240.33%
2023/03/200.716.100.316.1616.600.41,5410.03%
2023/03/17016.301.416.2716.05-1.41,755-0.08%
2023/03/1600.001.716.2016.05-1.71,801-0.10%
2023/03/15316.983.316.8916.60-0.31,913-0.02%
2023/03/140.317.250.817.1817.05-0.42,169-0.02%
2023/03/130.417.520.417.6117.550.12,2990.00%
2023/03/101.218.000.818.2417.950.42,4550.01%
2023/03/090.118.440.318.4418.40-0.22,536-0.01%
2023/03/081.419.0600.0019.051.42,5470.05%
2023/03/070.519.320.519.0819.000.12,5680.00%
2023/03/061.719.320.119.4019.301.62,6090.06%
2023/03/035.818.750.518.9018.955.32,6320.20%
2023/03/021.618.541.718.7018.30-0.12,8280.00%
2023/03/01117.88017.5518.2512,9640.03%
2023/02/240.317.4810.417.6417.55-10.12,975-0.34%
2023/02/231.319.172.318.8918.70-12,952-0.03%
2023/02/228.119.190.719.1018.907.52,9600.25%
2023/02/213.718.901.218.6819.052.52,9540.09%
2023/02/204.818.890.318.8818.704.52,9420.15%
2023/02/171.217.99118.0518.050.22,8990.01%
2023/02/1600.001.717.7117.60-1.72,899-0.06%
2023/02/152.117.84017.9517.5522,9520.07%
2023/02/140.817.750.317.7217.650.52,9550.02%
2023/02/131.117.845.517.9517.80-4.42,960-0.15%
2023/02/100.317.500.717.4217.35-0.52,962-0.02%
2023/02/090.918.080.917.8717.8002,9820.00%
2023/02/081.417.760.117.8017.701.33,0100.04%
2023/02/072.417.720.217.7417.652.23,0790.07%
2023/02/061.317.460.317.6817.8513,0640.03%
2023/02/031.617.411.217.2717.100.43,0360.01%
2023/02/0200.000.317.3017.25-0.33,012-0.01%
2023/02/011.617.170.716.9017.300.92,9990.03%
2023/01/31216.87117.1017.0512,9810.03%
2023/01/30016.000.316.2516.30-0.32,953-0.01%
2023/01/17015.88016.0515.9002,9470.00%
2023/01/160.315.9900.0015.850.32,9600.01%
2023/01/13015.55015.5915.5502,9540.00%
2023/01/12515.6000.0015.5552,9630.17%
2023/01/11015.520.115.5115.60-0.12,9750.00%
2023/01/100.115.400.215.4115.30-0.12,9700.00%
2023/01/09016.350.116.1416.1002,9240.00%
2023/01/060.216.6500.0016.400.22,9090.01%
2023/01/0500.000.116.0015.80-0.12,8760.00%
2023/01/040.115.95015.9015.950.12,8950.00%
2023/01/03015.58015.3015.6502,9160.00%
2022/12/30015.40015.4015.1002,9500.00%
2022/12/29015.2500.0015.3003,0110.00%
2022/12/2700.00015.9516.0003,2340.00%
2022/12/26015.7000.0015.7003,2260.00%
2022/12/2300.000.215.9615.95-0.23,214-0.01%
2022/12/22015.850.115.5015.85-0.13,2000.00%
2022/12/210.115.50015.5015.400.13,1860.00%
2022/12/20015.63016.2015.2503,1760.00%
2022/12/19015.754.116.0215.80-4.13,142-0.13%
2022/12/163.117.000.216.9816.852.93,1020.09%
2022/12/151.217.141017.0517.65-8.83,058-0.29%
2022/12/141016.4500.0016.55102,9930.33%
2022/12/1300.00016.6516.1502,9670.00%
2022/12/12117.0500.0016.8512,9180.03%
2022/12/09517.257.317.0416.75-2.32,882-0.08%
2022/12/080.417.442.317.6417.60-22,659-0.07%
2022/12/073.218.133.417.8917.40-0.22,607-0.01%
2022/12/0612.319.302.819.3518.909.52,4720.39%
2022/12/053.218.023.317.5718.9002,1890.00%
2022/12/021.717.253.217.1917.20-1.52,044-0.07%
2022/12/0118.416.61915.9017.259.41,8660.51%
2022/11/30115.65115.7015.7001,7690.00%
2022/11/29115.3500.0015.6011,7480.06%
2022/11/282015.332015.5515.3001,7240.00%
2022/11/25015.43415.3515.35-41,676-0.24%
2022/11/24016.308.215.7215.25-8.11,632-0.50%
2022/11/235.715.614.115.9416.201.61,4220.11%
2022/11/220.215.30015.0614.750.21,2720.02%
2022/11/21014.8000.0014.8501,2590.00%
2022/11/18515.100.214.6714.554.81,2640.38%
2022/11/17014.790.114.6015.00-0.11,260-0.01%
2022/11/16014.300.514.5214.35-0.51,260-0.04%
2022/11/15014.350.114.5114.50-0.11,260-0.01%
2022/11/140.314.30614.1814.45-5.71,289-0.44%
2022/11/11014.755.714.4714.00-5.61,345-0.42%
2022/11/10615.050.114.9414.855.91,3040.45%
2022/11/0900.00014.9014.8001,2950.00%
2022/11/080.914.700.814.6614.800.11,2920.01%
2022/11/076.114.666.315.0014.65-0.21,275-0.02%
2022/11/040.314.552.214.3714.85-1.91,249-0.16%
2022/11/032.314.785.714.8414.50-3.41,215-0.28%
2022/11/02013.25013.6513.5001,1330.00%
2022/11/010.613.0000.0013.000.61,1310.05%
2022/10/310.212.6500.0012.750.21,1340.02%
2022/10/28012.62112.7012.60-11,143-0.09%
2022/10/270.412.90012.8012.850.41,1610.03%
2022/10/26012.550.212.5512.50-0.21,183-0.01%
2022/10/25012.300.212.5512.45-0.21,227-0.02%
2022/10/24012.86012.8012.5501,3230.00%
2022/10/2100.00112.2712.20-11,366-0.07%
2022/10/20012.303.612.4612.20-3.61,378-0.26%
2022/10/190.312.860.113.0512.750.21,3650.01%
2022/10/18012.900.212.9012.85-0.21,348-0.01%
2022/10/170.212.1500.0012.950.21,3440.02%
2022/10/14013.000.113.1512.90-0.11,3340.00%
2022/10/13012.701.412.7712.55-1.41,332-0.11%
2022/10/12013.001.212.9913.35-1.21,317-0.09%
2022/10/1100.001.313.4113.40-1.31,300-0.10%
2022/10/071.215.250.214.9814.8511,2700.08%
2022/10/06914.6910.514.9614.75-1.51,229-0.12%
2022/10/054314.934315.3014.9001,1680.00%
2022/10/04013.7000.0014.0509810.00%
2022/10/03012.9000.0012.8009530.00%
2022/09/3000.00012.6012.7009710.00%
2022/09/26012.881.312.7912.60-1.31,133-0.11%
2022/09/23013.630.913.3513.35-0.91,199-0.08%
2022/09/2100.000.313.4413.45-0.31,272-0.02%
2022/09/19013.55013.7013.5501,2700.00%
2022/09/1600.0011.213.6513.90-11.21,270-0.88%
2022/09/15013.950.414.0514.05-0.41,267-0.03%
2022/09/140.513.9000.0013.900.51,2670.04%
2022/09/13014.0200.0014.0501,2680.00%
2022/09/12014.2000.0014.0501,2780.00%
2022/09/08014.17014.3014.1501,2750.00%
2022/09/0711.313.690.113.7013.7011.21,2710.88%
2022/09/060.913.8011.313.9413.65-10.41,267-0.82%
2022/09/051.714.2418.414.2213.95-16.71,260-1.32%
2022/09/020.314.960.215.1115.000.11,2450.01%
2022/09/01015.151.715.3915.10-1.71,237-0.14%
2022/08/31015.630.515.5015.80-0.51,227-0.04%
2022/08/306.315.6300.0015.656.31,2280.52%
2022/08/2600.000.315.6615.60-0.31,230-0.03%
2022/08/250.515.757.115.5315.55-6.61,217-0.54%
2022/08/24515.401.715.4215.303.31,1930.27%
2022/08/233.916.004.315.8215.80-0.41,171-0.03%
2022/08/22515.810.116.0016.004.91,1500.42%
2022/08/190.616.24616.0616.00-5.41,135-0.47%
2022/08/181916.761416.3317.0551,0890.45%
2022/08/1721.815.041.314.8515.5520.51,0162.01%
2022/08/160.514.250.214.2514.150.49960.04%
2022/08/1511.414.2000.0014.4511.49901.15%
2022/08/12013.551.613.4613.45-1.5978-0.16%
2022/08/112.313.390.113.2513.602.29720.22%
2022/08/100.813.7211.413.5913.20-10.7956-1.11%
2022/08/095.714.942.414.7514.653.39360.35%
2022/08/089.214.8800.0014.959.29290.99%
2022/07/27013.603.113.3113.40-3.1916-0.34%
2022/07/26013.500.113.9013.40-0.1903-0.01%
2022/07/252.214.15614.0713.85-3.8888-0.43%
2022/07/22313.359.713.4613.50-6.7866-0.77%
2022/07/21714.2400.0013.9578350.84%
2022/07/205.714.9600.0015.005.77860.73%
2022/07/191013.20014.0414.30106831.46%
2022/07/18012.5300.0013.0006180.00%
2022/07/15011.9500.0012.0006030.00%
2022/07/14012.0000.0012.0006140.00%
2022/07/1300.000.512.0011.95-0.5609-0.07%
2022/07/1200.000.211.6511.55-0.2602-0.03%
2022/07/11012.0000.0012.1505920.00%
2022/07/080.711.4000.0011.800.75780.11%
2022/07/0500.00011.6511.5505490.00%
2022/07/04611.9000.0011.8065431.10%
2022/06/2900.004112.8012.80-41493-8.30%
2022/06/281511.7600.0013.05154683.20%
2022/06/272612.3100.0012.20264336.00%
2022/06/23413.1500.0013.1043711.08%
2022/06/2200.00013.0513.0502930.00%
2022/06/21011.60011.6511.9002160.00%
2022/06/20011.270.111.8511.85-0.1183-0.05%
2022/06/160.110.8500.0010.400.11340.07%
2022/06/1500.00010.7010.8001320.00%
2022/06/13010.2000.0010.1001260.00%
2022/06/1000.00010.8010.5501260.00%
2022/06/09011.1000.0011.1501230.00%
2022/05/3000.00010.6010.450106-0.01%
2022/05/27010.3500.0010.4001060.01%
2022/05/0300.0019.759.54-191-1.09%
2022/02/10211.3000.0011.1521951.02%
2021/12/3000.005011.8711.90-50206-24.24%
2021/12/214011.2800.0011.004015925.07%
2021/12/1000.001011.0010.95-10147-6.80%
2021/12/072011.46111.5011.501913514.01%
2021/12/0600.00111.0011.15-1123-0.81%
2021/12/02110.1500.0010.1011210.83%
2021/10/2719.9800.0010.001861.16%
2021/07/14112.60112.5512.6002230.00%
2021/06/1500.00111.8511.85-1382-0.26%
2021/05/1900.00112.1012.10-1449-0.22%
2021/05/0500.00213.8013.65-2400-0.50%
2021/04/2800.001015.0414.75-10363-2.75%
2021/04/2700.00214.4014.55-2338-0.59%
2021/04/2600.00114.2514.30-1331-0.30%
2021/04/21214.2500.0014.2523200.62%
2021/04/19114.3000.0014.3013150.32%
2021/04/1600.001014.5314.55-10308-3.24%
2021/04/151014.5200.0014.60103043.29%
2021/04/141015.2000.0014.40103013.32%
2021/04/1300.001214.5815.00-12287-4.18%
2021/04/121214.3000.0014.40122704.43%
2021/04/08314.4200.0014.3532511.19%
2021/04/0700.003014.6314.65-30241-12.42%
2021/04/061014.3000.0014.15102244.46%
2021/04/012014.2400.0014.20202149.32%
2021/03/311013.851014.1114.2002010.00%
2021/03/2300.00912.9512.95-9176-5.09%
2021/03/19913.0000.0013.1091695.32%
2020/11/0500.00113.1012.90-1361-0.28%
2020/11/02112.7500.0012.9513680.27%
2020/09/16115.8000.0015.7515580.18%
2020/08/31117.1000.0016.9514830.21%
2020/07/2800.00515.4014.35-5288-1.73%
2020/07/2300.00513.9513.90-5199-2.50%
2020/07/211012.9000.0012.55101775.64%
2020/07/16711.75711.5711.600990.00%
2020/07/09311.13311.2010.850900.00%
2020/07/01510.951511.1711.00-1066-15.12%
2020/06/301010.8400.0010.85106216.06%
2019/03/2100.001011.0011.05-1040-24.63%
2018/03/1500.00112.8012.90-185-1.16%
2018/03/14112.5500.0012.551791.26%
凱基證券專業獲國際肯定 奪下 Asiamoney4項大獎UDN聯合新聞網－2024/01/11
凱基證券專業與服務再度獲得國際表彰，國際財經權威亞元雜誌（Asiamoney）公布「2023年經紀商票選」（Broker......詳全文
凱基證券專業獲國際肯定 奪下Asiamoney四項大獎UDN聯合新聞網－2024/01/09
凱基證券專業與服務再獲國際肯定，國外財經權威亞元雜誌（Asiamoney）公布「2023年經紀商票選」（Brokers ......詳全文
亞元Q3單季獲利逼近上半年 前三季每股賺1元超越6年來每年獲利Anue鉅亨－2022/11/10
...詳全文
亞元 相關文章
亞元 相關影音