• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.55
  • 漲幅
    +2.39%
  • 成交量
    99張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞矽 (6113)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00024.0023.5502460.00%
2024/11/21022.9000.0023.0002510.00%
2024/11/1400.000.523.5223.10-0.5273-0.19%
2024/11/130.523.550.123.5523.700.42750.16%
2024/11/122.123.6000.0023.402.12760.76%
2024/11/0800.000.325.1224.50-0.3275-0.12%
2024/11/070.325.100.225.1425.250.12770.05%
2024/11/0600.00025.0525.050286-0.01%
2024/11/050.125.1500.0025.100.12890.02%
2024/11/040.225.0500.0025.250.22990.05%
2024/10/3000.000.225.1925.10-0.2302-0.07%
2024/10/290.225.3000.0025.400.23010.07%
2024/10/2500.000.326.1526.15-0.3305-0.09%
2024/10/240.326.210.226.4026.200.13100.02%
2024/10/230.226.360.226.5526.40-0.1312-0.02%
2024/10/220.226.69027.2626.600.23120.07%
2024/10/21025.800.125.7525.55-0.1305-0.03%
2024/10/180.126.4000.0025.600.13080.03%
2024/10/1600.000.626.1525.75-0.6311-0.21%
2024/10/150.626.2100.0025.900.63120.21%
2024/10/1400.000.126.0725.95-0.1316-0.03%
2024/10/110.126.6000.0026.050.13180.03%
2024/10/0900.00026.9026.800339-0.01%
2024/10/08026.700.926.6827.05-0.9352-0.26%
2024/10/07027.000.627.0026.95-0.6356-0.17%
2024/10/040.327.003.226.8927.00-2.9370-0.79%
2024/10/01027.30027.2227.3003770.01%
2024/09/302.327.25027.2227.652.33810.60%
2024/09/27227.6000.0027.1023820.54%
2024/09/2600.000.128.2427.50-0.1382-0.03%
2024/09/250.127.950.428.0228.00-0.3383-0.08%
2024/09/2400.000.127.9327.90-0.1386-0.03%
2024/09/230.428.39028.4328.300.33960.09%
2024/09/200.228.840.328.8328.50-0.1398-0.02%
2024/09/190.328.610.328.9428.5003980.00%
2024/09/180.327.870.227.9127.850.13910.02%
2024/09/160.227.500.427.4927.30-0.2390-0.04%
2024/09/130.127.230.127.2527.3003950.00%
2024/09/120.126.85027.0526.950.14020.02%
2024/09/110.326.3700.0026.350.34050.06%
2024/09/09226.80126.3026.8014230.24%
2024/09/0600.000.126.5026.60-0.1425-0.02%
2024/09/05132.130.33131.130.0426.7514240.22% 大買/大賣/
2024/09/040.127.8000.0027.600.13790.03%
2024/09/0313330.0513330.0530.0503590.00% 大買/大賣/
2024/09/0200.000.527.6327.35-0.5347-0.14%
2024/08/30027.750.127.7527.950355-0.01%
2024/08/2900.000.827.6227.65-0.8374-0.21%
2024/08/2800.000.227.7027.95-0.2426-0.04%
2024/08/2700.000.327.9827.55-0.3471-0.06%
2024/08/260.127.87027.9027.550.15380.01%
2024/08/23027.104.427.3127.50-4.4578-0.76%
2024/08/22230.110.330.1030.301.75940.28%
2024/08/210.329.500.329.2729.5006050.00%
2024/08/190.429.550.929.5029.50-0.4621-0.07%
2024/08/160.629.25029.3328.800.66300.10%
2024/08/150.327.5800.0027.750.36290.04%
2024/08/0900.001.226.5026.20-1.2679-0.17%
2024/08/081.226.030.224.9625.750.96830.13%
2024/08/060.223.09422.5322.70-3.8691-0.54%
2024/08/0200.000.128.3027.55-0.1758-0.01%
2024/08/010.128.050.128.4128.3507800.00%
2024/07/310.128.080.628.0728.05-0.5814-0.06%
2024/07/300.627.380.127.0228.400.49330.05%
2024/07/290.126.8500.0026.950.11,2070.01%
2024/07/2600.00628.3528.10-61,283-0.47%
2024/07/231.228.6100.0028.901.21,3030.09%
2024/07/1800.000.630.3430.10-0.61,306-0.05%
2024/07/170.631.0000.0030.800.61,3090.05%
2024/07/1500.000.130.5930.40-0.11,3240.00%
2024/07/12330.730.930.8230.602.11,3370.16%
2024/07/11431.620.331.9531.103.71,3430.28%
2024/07/100.330.97231.3030.70-1.71,333-0.13%
2024/07/0900.000.129.9429.55-0.11,336-0.01%
2024/07/082.130.010.230.5329.851.91,3680.14%
2024/07/050.230.830.530.7531.00-0.31,380-0.02%
2024/07/030.530.3000.0030.350.51,5790.03%
2024/07/0200.00130.2030.00-11,599-0.06%
2024/07/01030.1600.0030.5501,6050.00%
2024/06/2700.001.230.1129.95-1.21,622-0.08%
2024/06/260.230.501.530.4530.40-1.31,619-0.08%
2024/06/250.530.35130.4030.40-0.51,626-0.03%
2024/06/2400.001.330.7230.65-1.31,632-0.08%
2024/06/21131.00131.6031.1501,6430.00%
2024/06/200.331.310.131.3031.100.21,6510.01%
2024/06/190.132.000.331.8931.10-0.21,662-0.01%
2024/06/181.331.990.831.8431.800.51,6670.03%
2024/06/170.832.4800.0031.800.81,6780.05%
2024/06/1300.000.431.4631.10-0.41,688-0.02%
2024/06/12031.400.430.8331.35-0.41,701-0.02%
2024/06/110.730.750.131.7030.800.71,7160.04%
2024/06/070.131.7000.0031.700.11,7340.00%
2024/06/0600.000.432.0731.50-0.41,753-0.02%
2024/06/051.432.76132.3032.050.41,7720.02%
2024/06/04033.151.232.8832.50-1.21,806-0.07%
2024/06/034.234.551.935.4133.652.31,8490.12%
2024/05/312.934.10234.1433.700.91,8500.05%
2024/05/30233.71304.334.4232.65-302.31,853-16.31% 大賣/鉅額交易
2024/05/2930235.30235.3035.303001,83316.36% 大買/鉅額交易
2024/05/282.332.00132.1532.101.31,8640.07%
2024/05/27231.571.130.9830.950.91,9700.05%
2024/05/240.130.900.531.1130.95-0.42,255-0.02%
2024/05/230.531.602.231.6630.70-1.82,427-0.07%
2024/05/223.233.850.733.6132.902.52,5640.10%
2024/05/21032.760.233.0532.90-0.22,588-0.01%
2024/05/200.933.630.633.8133.050.32,6130.01%
2024/05/171.632.581.133.3133.400.52,6600.02%
2024/05/160.132.600.232.5332.35-0.12,7140.00%
2024/05/150.232.090.432.7532.50-0.22,864-0.01%
2024/05/14032.154.632.2032.00-4.62,941-0.16%
2024/05/130.931.530.331.3232.100.63,0740.02%
2024/05/100.231.641.731.6131.90-1.53,311-0.05%
2024/05/091.832.6200.0032.501.83,7150.05%
2024/05/08534.298.334.6434.00-3.34,510-0.07%
2024/05/074.332.53232.3132.652.34,9300.05%
2024/05/06135.10435.0533.50-35,132-0.06%
2024/05/03635.78436.7835.3525,3150.04%
2024/05/02634.938.435.5036.00-2.45,794-0.04%
2024/04/30232.451133.1134.20-95,728-0.16%
2024/04/29029.291029.7031.10-105,740-0.17%
2024/04/26028.83029.0028.3005,7620.00%
2024/04/25028.601.328.5828.45-1.35,778-0.02%
2024/04/240.829.260.528.6829.200.35,7950.01%
2024/04/23128.300.228.3028.250.75,8200.01%
2024/04/220.228.0500.0027.850.25,8680.00%
2024/04/191029.251028.5029.0005,9190.00%
2024/04/180.130.0010.229.9429.80-10.25,941-0.17%
2024/04/1716.230.31530.7530.8011.26,0010.19%
2024/04/16130.200.631.5629.950.46,0600.01%
2024/04/153.933.140.633.7832.503.46,1050.05%
2024/04/121.634.271.134.4934.700.46,1900.01%
2024/04/118.133.3414.533.3833.00-6.47,241-0.09%
2024/04/103.535.055.236.4134.65-1.77,965-0.02%
2024/04/09434.804134.3134.80-378,059-0.46%
2024/04/08431.656.230.1031.65-2.28,284-0.03%
2024/04/035.428.950.129.6028.805.38,5830.06%
2024/04/021.129.620.329.8129.600.88,6490.01%
2024/04/012.330.408.230.3130.10-5.98,646-0.07%
2024/03/291.229.7000.0029.401.28,6350.01%
2024/03/2800.001.129.7929.55-1.18,633-0.01%
2024/03/271.130.105.230.2029.95-4.18,642-0.05%
2024/03/265.230.69131.0930.404.28,6710.05%
2024/03/251731.346.831.3031.3510.18,6590.12%
2024/03/223.830.735.230.7330.70-1.48,657-0.02%
2024/03/2110.231.715.531.5231.404.78,6530.05%
2024/03/200.531.971.532.1031.90-18,652-0.01%
2024/03/190.532.660.832.6632.35-0.28,6550.00%
2024/03/181.832.741.332.6932.850.48,6670.00%
2024/03/1510.332.940.332.8532.25108,7480.11%
2024/03/140.333.7710.933.4233.00-10.68,777-0.12%
2024/03/135.934.460.335.1034.055.68,7580.06%
2024/03/122.336.036.435.7335.55-4.18,735-0.05%
2024/03/115.435.000.335.0335.155.18,7110.06%
2024/03/084.336.5610.436.8535.50-6.18,688-0.07%
2024/03/0720.437.370.637.8937.1519.88,6530.23%
2024/03/0612.640.2611.940.4639.300.68,6080.01%
2024/03/059.939.251.539.7239.758.58,5580.10%
2024/03/047.541.385.641.7640.151.98,5100.02%
2024/03/0115.641.0219.941.9341.85-4.38,465-0.05%
2024/02/2939.141.834442.5041.15-4.98,401-0.06%
2024/02/2759.841.7933.545.6841.1526.28,2890.32%
2024/02/26743.6038.344.6345.70-31.37,996-0.39%
2024/02/2315.540.0661.640.1241.55-46.27,823-0.59%
2024/02/2216.937.53337.6537.8013.97,6830.18%
2024/02/21737.8413.338.2237.50-6.27,649-0.08%
2024/02/2013.337.5620.737.8638.25-7.57,617-0.10%
2024/02/192.739.451539.3138.65-12.37,558-0.16%
2024/02/163239.7732.240.3940.00-0.27,5030.00%
2024/02/1511.238.9711.740.3438.35-0.47,346-0.01%
2024/02/0549.739.6338.538.6638.5011.17,2530.15%
2024/02/027141.955042.5042.00217,1190.29%
2024/02/0114243.099143.3142.65516,8910.74% 大買/
2024/01/3113543.238543.3542.50506,4800.77% 大買/
2024/01/30940.410.741.4041.408.35,6710.15%
2024/01/2900.0071.937.4637.65-71.95,203-1.38%
2024/01/266.434.007.533.8134.25-1.14,987-0.02%
2024/01/255038.312038.4235.90304,7800.63%
2024/01/24634.50334.1736.1534,1940.07%
2024/01/23332.700.732.9032.902.34,0180.06%
2024/01/22129.3000.0029.9513,9710.03%
2024/01/162329.48929.5527.85144,1930.33%
2024/01/15629.4500.0030.6064,3320.14%
2024/01/1100.00127.8027.85-14,375-0.02%
2024/01/1000.00129.4029.35-14,380-0.02%
2024/01/0900.00628.7129.00-64,330-0.14%
2024/01/055528.421428.2629.30414,1700.98%
2024/01/0459025.93575.225.5126.6514.83,0830.48% 大買/大賣/
2024/01/034823.502923.8424.25192,3340.81%
2024/01/025021.381221.4622.05382,0791.83%
2023/12/2921.518.864118.8820.05-19.51,808-1.08%
2023/12/281018.251517.9518.25-51,488-0.34%
2023/12/272016.5800.0016.60201,4201.41%
2023/12/2600.00316.5516.55-31,417-0.21%
2023/12/2500.000.116.5916.35-0.11,417-0.01%
2023/12/220.116.68316.9016.60-2.91,415-0.20%
2023/12/21816.3100.0016.6581,3980.57%
2023/12/1900.00116.0215.95-11,361-0.08%
2023/12/18116.53117.1016.5001,3570.00%
2023/12/15116.8500.0016.8511,3550.07%
2023/12/1400.002017.1517.10-201,347-1.49%
2023/12/13017.700.917.5117.30-0.91,331-0.06%
2023/12/125.917.247.118.4517.20-1.21,310-0.09%
2023/12/110.117.30517.7017.70-4.91,217-0.40%
2023/12/08516.10016.2516.1051,1720.43%
2023/12/07016.20016.3516.2501,1700.00%
2023/12/06016.2500.0016.3001,1660.00%
2023/12/0500.00016.3516.1501,1640.00%
2023/12/0400.005.116.7516.45-5.11,160-0.44%
2023/12/0120.116.4900.0016.3020.11,1551.74%
2023/11/2900.00115.8515.80-11,137-0.09%
2023/11/24116.1500.0016.2011,1340.09%
2023/11/22015.5500.0015.5501,1160.00%
2023/11/2100.00115.8515.65-11,122-0.09%
2023/11/201015.69015.5515.60101,1260.89%
2023/11/17015.6000.0015.5501,1260.00%
2023/11/15115.650.115.9715.550.91,1300.08%
2023/11/14015.250.115.2815.40-0.11,128-0.01%
2023/11/132.215.1500.0015.452.21,1280.20%
2023/11/09515.4000.0015.4051,1310.44%
2023/11/08116.650.516.5016.200.51,1150.05%
2023/11/072.516.660.516.7116.4521,1120.18%
2023/11/060.516.80116.5516.65-0.51,109-0.05%
2023/11/0300.00016.7016.3501,0990.00%
2023/11/022116.781.116.8916.5519.91,0921.82%
2023/11/011.116.660.416.7616.650.71,0850.06%
2023/10/310.418.200.617.5916.80-0.21,075-0.02%
2023/10/300.617.811.117.5717.95-0.51,042-0.05%
2023/10/272.117.672.317.7817.40-0.1998-0.01%
2023/10/261.319.0915.718.7117.65-14.4972-1.49%
2023/10/251717.9100.0018.25178821.93%
2023/10/24118.30919.0317.90-8851-0.94%
2023/10/233.317.611.818.2718.601.56970.21%
2023/10/2016.216.735.116.9016.9511.25162.16%
2023/10/195.115.55115.9915.454.14630.88%
2023/10/18116.20516.6516.65-4411-0.97%
2023/10/1100.00014.1213.900384-0.01%
2023/10/05014.05014.2014.1003890.00%
2023/10/04014.0000.0014.0503890.01%
2023/09/2700.00014.1514.2503960.00%
2023/09/26014.30214.1514.15-2411-0.49%
2023/09/2200.000.214.2014.20-0.2422-0.04%
2023/09/210.214.65014.6014.300.24320.04%
2023/09/20214.57014.7014.5024280.47%
2023/09/19014.2000.0014.3504190.00%
2023/08/3100.000.114.5414.50-0.1445-0.03%
2023/08/300.114.4000.0014.400.14500.03%
2023/08/2800.00014.4514.4504470.00%
2023/08/25014.4500.0014.4504450.00%
2023/08/2300.00014.5014.4504240.00%
2023/08/22014.70114.3514.40-1423-0.24%
2023/08/18114.2500.0014.1014170.24%
2023/08/1700.00114.3014.20-1408-0.24%
2023/08/16114.0000.0014.0014060.25%
2023/07/2600.00015.3114.9003680.00%
2023/07/25015.1800.0015.3503630.00%
2023/07/2100.00115.4015.80-1339-0.29%
2023/07/20115.2500.0015.6013250.31%
2023/07/1700.00014.3014.9502840.00%
2023/07/14014.2000.0014.1002820.00%
2023/06/1600.00116.2016.45-1295-0.34%
2023/06/0600.000.316.2416.20-0.3314-0.11%
2023/06/050.316.3600.0016.250.33320.10%
2023/05/2600.000.216.7616.45-0.2441-0.05%
2023/05/250.216.7000.0016.750.24440.05%
2023/05/2400.00016.4016.6504440.00%
2023/05/23016.1000.0016.3004440.00%
2023/05/1900.00016.3516.1004460.00%
2023/05/18016.1000.0016.0004450.00%
2023/04/2600.000.316.7016.95-0.3484-0.06%
2023/04/250.316.8000.0016.750.34860.06%
2023/04/1900.000.218.1617.90-0.2494-0.05%
2023/04/180.118.38017.9518.200.14860.01%
2023/04/170.218.8500.0018.350.24700.04%
2023/04/1400.000.217.9017.75-0.2453-0.05%
2023/04/1300.000.118.0917.90-0.1450-0.02%
2023/04/120.318.20018.0518.200.34490.07%
2023/04/11017.850.117.8517.700447-0.01%
2023/04/100.117.65017.7517.8504470.01%
2023/04/07017.8000.0017.7004480.00%
2023/03/3100.000.118.3018.00-0.1449-0.02%
2023/03/300.118.2500.0018.150.14470.02%
2023/03/2700.00018.9018.3004390.00%
2023/03/24519.000.118.5619.004.94231.17%
2023/03/2300.00019.0518.8504150.00%
2023/03/22018.550.218.5618.45-0.2407-0.04%
2023/03/21018.050.118.0518.25-0.1408-0.02%
2023/03/200.317.7500.0017.800.34100.06%
2023/03/17017.620.317.7217.70-0.3416-0.07%
2023/03/160.317.700.217.8017.350.14220.03%
2023/03/150.218.3000.0018.000.24400.04%
2023/03/1400.000.318.0718.10-0.3530-0.05%
2023/03/130.317.7000.0018.200.35360.05%
2023/03/0900.00019.0618.9005450.00%
2023/03/08019.150.119.3519.200548-0.01%
2023/03/071.118.950.319.1919.000.75370.14%
2023/03/060.319.14219.5019.50-1.7512-0.33%
2023/03/0100.00017.8517.5505170.00%
2023/02/24017.75017.7517.8505330.00%
2023/02/23017.8500.0017.7505570.00%
2023/02/2200.000.417.5617.50-0.4610-0.06%
2023/02/2000.000.217.5617.55-0.2662-0.03%
2023/02/170.217.4000.0017.550.26750.02%
2023/02/160.417.4100.0017.450.47180.06%
2023/02/1000.000.418.3918.05-0.4796-0.05%
2023/02/090.318.500.318.3418.2508390.00%
2023/02/081.418.1200.0018.151.49180.15%
2023/02/0700.00017.9017.8009250.00%
2023/02/06017.8000.0017.9009420.00%
2023/02/0200.000.117.9018.15-0.11,037-0.01%
2023/02/011.118.14018.0517.901.11,0390.10%
2023/01/31017.750.517.8918.00-0.51,050-0.05%
2023/01/3000.000.117.5517.65-0.11,062-0.01%
2023/01/170.117.200.117.2117.1501,0990.00%
2023/01/16017.400.117.3017.15-0.11,116-0.01%
2023/01/130.717.610.317.5317.400.51,1200.04%
2023/01/120.317.930.218.1017.500.11,1210.01%
2023/01/110.217.5500.0017.300.21,1100.02%
2023/01/1000.00017.4017.4501,1110.00%
2023/01/09017.4000.0017.4001,1160.00%
2023/01/0600.000.217.3917.15-0.21,121-0.02%
2023/01/050.217.2500.0017.200.21,1330.02%
2023/01/04016.9000.0017.2001,1390.00%
2022/12/3000.00017.0016.6001,1480.00%
2022/12/29016.8000.0016.9001,1540.00%
2022/12/2800.00017.3016.8001,1620.00%
2022/12/27016.95017.3017.3001,1670.00%
2022/12/2600.000.117.1517.00-0.11,169-0.01%
2022/12/220.117.2000.0017.200.11,1860.01%
2022/12/210.117.1000.0017.150.11,1990.00%
2022/12/1400.00017.6517.7501,2590.00%
2022/12/13017.7000.0017.6001,2720.00%
2022/12/0500.000.119.8019.55-0.11,3370.00%
2022/12/023.119.75020.2019.7531,3520.23%
2022/12/01019.4000.0019.8001,3590.00%
2022/11/3000.000.319.4119.15-0.31,388-0.02%
2022/11/290.219.06019.0019.250.21,4400.02%
2022/11/28018.80118.6519.05-11,471-0.07%
2022/11/251.119.08019.3018.701.11,7880.06%
2022/11/24019.85019.7419.2001,7890.00%
2022/11/23020.3010.920.5519.90-10.81,798-0.60%
2022/11/220.819.670.119.8820.000.81,7920.04%
2022/11/210.120.190.820.0919.85-0.71,965-0.04%
2022/11/180.120.510.220.2720.20-0.12,0380.00%
2022/11/1710.919.4800.0019.5010.92,0540.53%
2022/11/1600.000.618.4418.30-0.62,052-0.03%
2022/11/140.618.04018.0018.500.62,2590.02%
2022/11/11017.700.117.7017.4502,3700.00%
2022/11/100.117.7500.0017.400.12,5080.00%
2022/11/0900.00418.5018.25-42,530-0.16%
2022/11/08019.30118.9018.30-12,581-0.04%
2022/11/07019.550.119.2519.05-0.12,621-0.01%
2022/11/044.118.68419.0019.000.12,9390.01%
2022/11/03117.1500.0017.3013,0420.03%
2022/11/0200.00017.2017.0003,1230.00%
2022/11/01017.15116.8016.80-13,163-0.03%
2022/10/31416.78916.8416.85-53,190-0.16%
2022/10/2700.00016.0015.9003,3680.00%
2022/10/26015.7000.0015.7503,4710.00%
2022/10/25216.0800.0015.5023,8090.05%
2022/10/2400.00316.4016.40-33,897-0.08%
2022/10/19115.6000.0015.5514,1220.02%
2022/10/1800.00015.8015.8004,1340.00%
2022/10/17114.95115.0015.8004,1470.00%
2022/10/14115.9500.0015.9014,1610.02%
2022/10/1100.000.517.3716.30-0.54,277-0.01%
2022/10/0700.000.417.4617.35-0.44,441-0.01%
2022/10/060.218.000.117.9517.700.14,6130.00%
2022/10/05018.200.218.1117.60-0.24,6380.00%
2022/10/0400.00118.4018.35-14,645-0.02%
2022/10/03017.90017.7517.8004,6550.00%
2022/09/30117.6000.0018.1014,6760.02%
2022/09/2800.001.117.2017.10-1.14,711-0.02%
2022/09/270.118.3200.0018.250.14,7550.00%
2022/09/2300.00020.1019.0504,8190.00%
2022/09/22020.3500.0020.1004,8320.00%
2022/09/2000.00020.6020.4004,9060.00%
2022/09/19221.30220.9020.8004,9340.00%
2022/09/16121.002.421.6221.05-1.44,908-0.03%
2022/09/154.421.63221.7021.752.45,0220.05%
2022/09/13421.60121.3521.5035,1040.06%
2022/09/1200.000.120.8721.20-0.15,1610.00%
2022/09/088.122.35922.0822.00-0.95,187-0.02%
2022/09/07321.60321.8521.9005,2490.00%
2022/09/06422.173.822.0721.750.25,3250.00%
2022/09/05523.32523.3422.8505,3920.00%
2022/09/021425.27125.3025.35135,8110.22%
2022/09/012.625.881.225.9025.751.45,8660.02%
2022/08/313.325.594.225.4925.35-0.95,653-0.02%
2022/08/300.325.35125.6525.40-0.75,669-0.01%
2022/08/2900.000.324.8124.85-0.35,7130.00%
2022/08/265.326.8319.627.1526.20-14.35,797-0.25%
2022/08/259.625.9210.126.1026.55-0.55,804-0.01%
2022/08/246.125.68725.6425.20-0.95,849-0.02%
2022/08/23525.005.126.1325.00-0.15,9460.00%
2022/08/2244.126.094426.1225.850.16,3800.00%
2022/08/192426.7324.826.8125.80-0.86,312-0.01%
2022/08/1824.226.2127.126.3426.25-2.96,285-0.05%
2022/08/173.726.072.426.3225.851.36,2120.02%
2022/08/169.225.318.125.3024.801.16,1530.02%
2022/08/15425.63425.4525.1006,2030.00%
2022/08/12125.451525.5025.35-146,177-0.23%
2022/08/11110.326.62142.525.6926.00-32.36,151-0.52% 大買/大賣/
2022/08/10107.324.7357.125.2826.2550.25,8250.86% 大買/
2022/08/094.324.22424.4023.900.35,6820.01%
2022/08/081223.6910.223.6324.051.85,6390.03%
2022/08/050.223.85223.4523.70-1.85,658-0.03%
2022/08/04723.26722.6522.7006,1320.00%
2022/08/03624.705.224.6223.500.96,0880.01%
2022/08/0126.224.9325.425.2625.150.86,1210.01%
2022/07/291.422.3000.0023.701.45,8080.02%
2022/07/28422.835.222.5721.55-1.25,679-0.02%
2022/07/271.221.5000.0022.401.25,5400.02%
2022/07/26120.901.120.4520.40-0.15,4420.00%
2022/07/25220.90220.9020.9005,4270.00%
2022/07/220.120.70020.8520.650.15,4120.00%
2022/07/21120.85120.7520.9505,3960.00%
2022/07/20221.552.221.1320.60-0.25,3760.00%
2022/07/1900.00121.3021.35-15,305-0.02%
2022/07/181.221.381.121.2621.600.15,3050.00%
2022/07/1510.121.0710.321.3021.45-0.25,2700.00%
2022/07/1413.320.1813.620.2921.00-0.35,099-0.01%
2022/07/130.519.0900.0020.000.54,9240.01%
2022/07/12018.200.718.2518.20-0.64,893-0.01%
2022/07/110.119.030.319.4319.45-0.24,8770.00%
2022/07/080.419.050.119.0718.850.44,8610.01%
2022/07/070.518.001.117.7718.55-0.74,836-0.01%
2022/07/061.118.210.518.3417.500.64,8030.01%
2022/07/051.518.25118.7018.500.54,7810.01%
2022/07/04019.600.219.3618.50-0.24,7230.00%
2022/07/010.220.640.120.1720.0004,6770.00%
2022/06/301020.400.320.2620.209.74,6280.21%
2022/06/290.421.021120.8820.95-10.64,594-0.23%
2022/06/28120.5000.0019.9014,5220.02%
2022/06/2700.00120.8520.60-14,487-0.02%
2022/06/241019.8020.119.9319.80-10.14,442-0.23%
2022/06/232.120.272.420.2919.80-0.34,384-0.01%
2022/06/221.420.601.121.7719.400.34,2600.01%
2022/06/212.121.352.121.4621.45-0.14,1890.00%
2022/06/200.122.000.222.8720.85-0.14,1350.00%
2022/06/171.224.22023.5523.151.24,0570.03%
2022/06/162324.8022.324.3524.000.73,9780.02%
2022/06/151025.00125.3524.2093,8920.23%
2022/06/14525.08224.8024.2533,7960.08%
2022/06/131326.4513.227.5026.60-0.23,682-0.01%
2022/06/101.224.85125.8525.850.23,2010.01%
2022/06/09024.050.524.0323.50-0.53,105-0.02%
2022/06/0800.00024.5024.3502,9890.00%
2022/06/07024.551.325.2124.50-1.32,953-0.04%
2022/06/061.324.4300.0024.401.32,8810.05%
2022/06/021226.2800.0026.20122,7560.44%
2022/06/0100.00525.8225.90-52,559-0.20%
2022/05/31127.1000.0026.1512,4120.04%
2022/05/30228.255.528.3727.20-3.52,241-0.16%
2022/05/2700.000.528.3528.35-0.51,763-0.03%
2022/05/2600.00525.8525.80-51,710-0.29%
2022/05/251025.30225.1525.6081,6250.49%
2022/05/2400.00522.4023.30-51,544-0.32%
2022/05/2300.00124.8024.80-11,454-0.07%
2022/05/2000.00022.7022.7001,3640.00%
2022/05/1900.00519.5020.65-51,312-0.38%
2022/05/17519.85819.7520.20-31,220-0.25%
2022/05/131019.35619.3519.7041,1230.36%
2022/05/1212518.9312819.4118.25-31,045-0.29% 大買/大賣/
2022/05/10316.6000.0017.2534280.70%
2022/05/0900.00715.7015.70-7248-2.81%
2022/05/0600.00114.2014.30-1158-0.63%
2022/05/0400.00112.8012.80-1115-0.87%
2022/04/2200.00114.0013.45-1114-0.88%
2022/04/0800.00212.7513.30-2106-1.88%
2022/03/0100.001013.5813.80-10364-2.74%
2022/02/2400.00413.4313.50-4364-1.10%
2022/02/0700.00213.2513.40-2410-0.49%
2022/01/1400.00613.4814.00-6399-1.50%
2021/12/22214.2500.0014.2023400.59%
2021/12/1700.00114.1514.15-1334-0.30%
2021/12/16213.9500.0013.8523270.61%
2021/12/14115.2000.0014.4513120.32%
2021/12/13515.39615.6415.70-1298-0.33%
2021/12/1000.00314.7014.65-3273-1.10%
2021/12/09315.63115.1515.2522600.77%
2021/12/083315.6800.0015.703322014.94%
2021/11/1700.00112.4512.45-1112-0.89%
2021/11/12212.6000.0012.9521091.83%
2021/11/0900.00212.4012.25-295-2.09%
2021/11/08212.6000.0012.802892.23%
2021/09/2400.00111.7511.80-1304-0.33%
2021/09/23111.5000.0011.6513080.32%
2021/07/2700.00313.6013.50-3471-0.64%
2021/07/26313.7000.0013.7034750.63%
2021/07/20515.0000.0015.0554531.10%
2021/07/1200.00213.7013.90-2436-0.46%
2021/07/0500.00515.4015.40-5583-0.86%
2021/06/2100.00113.7513.75-1557-0.18%
2021/04/2700.00116.5016.20-1551-0.18%
2021/04/15115.3500.0015.8515570.18%
2021/04/1300.001916.2616.05-19583-3.26%
2021/04/121916.9400.0016.70196263.03%
2021/04/09316.3000.0017.0536110.49%
2021/01/2000.0013012.1012.35-1301,024-12.69% 大賣/鉅額交易
2021/01/0700.000.114.6014.05-0.11,136-0.01%
2021/01/0500.00215.5015.30-21,117-0.18%
2020/12/0900.001012.2012.30-101,105-0.90%
2020/12/07213.4000.0013.6021,0820.18%
2020/12/021011.1500.0011.20109961.00%
2020/11/1800.001010.6010.40-10897-1.11%
2020/11/131010.6600.0010.70108651.16%
2020/10/2000.00510.8810.90-5507-0.98%
2020/09/1800.0058.988.96-5278-1.80%
2020/08/060.16.3500.006.220.1880.11%
2020/05/2915.6300.005.761611.62%
2020/03/0300.0015.955.96-164-1.56%
2020/01/060.26.8800.006.790.2700.28%
2019/12/3016.8600.006.961691.43%
2019/12/190.16.9100.006.890.1650.08%
2019/11/140.36.8200.006.690.3820.35%
2019/11/0700.000.26.746.71-0.283-0.29%
2019/10/1516.8000.006.8011290.77%
2019/09/1100.0027.047.10-2131-1.52%
2019/09/100.57.2500.007.200.51300.38%
2019/07/3177.3777.437.3501320.00%
2019/05/0700.000.17.327.30-0.1193-0.04%
2019/05/0600.0017.227.30-1193-0.52%
2019/04/2300.0037.827.87-3180-1.66%
2019/04/1617.6500.007.9011710.58%
2019/02/2738.10108.027.94-7133-5.24%
2019/02/26108.1600.008.16101228.15%
2018/11/1426.7900.006.6223040.66%
2018/10/0400.0018.118.10-1473-0.21%
2018/09/1918.3100.008.2717920.13%
2018/09/1828.5400.008.2329240.22%
2018/09/1718.7100.008.4611,0110.10%
2018/09/1438.5238.458.7101,0330.00%
2018/09/06359.38369.129.04-11,228-0.08%
2018/09/0500.0018.398.82-11,255-0.08%
2018/08/2900.0018.398.30-11,373-0.07%
2018/08/0700.0018.948.92-11,402-0.07%
2018/07/2600.0019.189.07-11,363-0.07%
2018/07/2518.6400.008.6711,3470.07%
2018/07/1818.9400.008.8811,3300.08%
2018/07/1729.1229.239.2001,3180.00%
2018/07/1600.0019.309.40-11,289-0.08%
2018/07/1100.00208.658.50-201,225-1.63%
2018/07/0429.9300.009.7521,1590.17%
2018/07/03310.55110.3510.1521,1210.18%
2018/06/29810.823510.9110.90-271,045-2.58%
2018/06/28212.05111.2011.1511,0030.10%
2018/06/273011.4800.0011.55308843.39%
2018/06/251311.65211.6511.65116631.66%
2018/06/22410.06510.5710.60-1634-0.16%
2018/06/2129.6519.349.6615300.19%
2018/06/1900.0018.828.97-1424-0.24%
2018/06/1418.6600.008.6714070.25%
2018/06/13219.66109.519.14113902.82%
2018/06/12109.1000.009.14102973.36%
2018/06/0600.0027.787.94-2196-1.02%
2018/06/0427.4900.007.5321741.15%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音