鎰勝 (6115)-國票券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.1
漲跌
--
漲幅
0.00%
成交量
49張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	4	52.40	0	0.00	52.50	4	77	5.16%
2024/11/28	0	0.00	0.8	52.92	52.70	-0.8	77	-1.00%
2024/11/27	0	0.00	0.3	53.59	53.50	-0.3	75	-0.36%
2024/11/26	0.8	53.66	0.1	53.75	53.80	0.7	73	0.94%
2024/11/25	0	53.70	0	0.00	54.00	0	72	0.03%
2024/11/22	0	0.00	0	53.80	53.40	0	71	-0.03%
2024/11/21	0	0.00	1.4	53.40	53.20	-1.4	72	-1.99%
2024/11/19	0.2	51.91	0.5	53.30	53.20	-0.3	72	-0.35%
2024/11/18	1.1	53.08	0	0.00	53.20	1.1	73	1.46%
2024/11/15	0	0.00	0.1	53.40	53.00	-0.1	73	-0.16%
2024/11/14	0	0.00	0.3	52.80	52.70	-0.3	74	-0.42%
2024/11/12	0	0.00	0.3	53.02	53.00	-0.3	75	-0.39%
2024/11/11	0	0.00	0.1	53.51	53.30	-0.1	75	-0.14%
2024/11/08	0.8	53.20	0	53.30	53.30	0.8	77	1.02%
2024/11/07	0	52.70	0	0.00	53.00	0	80	0.05%
2024/11/06	0	0.00	0.2	52.80	52.90	-0.2	81	-0.30%
2024/11/05	0.2	52.90	0	0.00	52.80	0.2	83	0.29%
2024/11/01	0	0.00	0.2	52.60	52.50	-0.2	106	-0.17%
2024/10/30	0.1	52.50	0	0.00	52.50	0.1	108	0.12%
2024/10/29	0.1	52.40	0	0.00	52.50	0.1	109	0.05%
2024/10/23	0	0.00	0.1	53.00	52.90	-0.1	119	-0.12%
2024/10/22	0	0.00	0	55.30	52.70	0	120	0.00%
2024/10/21	0.1	53.00	0	0.00	52.70	0.1	124	0.11%
2024/10/15	1	52.90	0	0.00	52.80	1	129	0.77%
2024/10/14	0	0.00	0	52.68	52.60	0	130	-0.03%
2024/10/11	0	52.50	0	0.00	52.50	0	133	0.03%
2024/10/04	0	0.00	0.1	53.10	52.60	-0.1	148	-0.05%
2024/10/01	0	0.00	0.2	53.00	53.10	-0.2	165	-0.10%
2024/09/30	0.2	52.80	0	0.00	53.00	0.2	179	0.13%
2024/09/23	0	0.00	0.2	53.30	52.80	-0.2	192	-0.09%
2024/09/20	0.2	52.25	0	0.00	52.60	0.2	193	0.09%
2024/09/19	0	0.00	0.1	52.10	52.30	-0.1	194	-0.05%
2024/09/16	0.1	51.60	0	0.00	52.00	0.1	198	0.05%
2024/09/11	2	51.30	0	0.00	51.20	2	214	0.93%
2024/09/05	2	52.00	0	0.00	51.70	2	225	0.89%
2024/08/19	0	0.00	0.4	52.77	52.70	-0.4	250	-0.18%
2024/08/16	0.4	52.80	0	0.00	52.50	0.4	254	0.18%
2024/08/07	0	0.00	0.1	52.40	52.80	-0.1	264	-0.04%
2024/08/06	0.1	49.90	0	0.00	50.70	0.1	272	0.04%
2024/07/26	0	0.00	0.3	54.01	53.60	-0.3	306	-0.11%
2024/07/23	0.3	53.60	1	53.90	53.80	-0.7	308	-0.22%
2024/07/10	0	0.00	0.1	54.70	54.20	-0.1	316	-0.02%
2024/07/09	0.1	54.70	0	0.00	54.70	0.1	315	0.02%
2024/07/04	0	0.00	0.9	58.50	59.40	-0.9	299	-0.30%
2024/07/02	0	0.00	0.6	57.99	58.00	-0.6	290	-0.21%
2024/07/01	0.6	57.60	0	0.00	58.30	0.6	287	0.21%
2024/06/28	0	0.00	0.1	58.00	58.00	-0.1	285	-0.04%
2024/06/27	0	0.00	0.2	57.61	57.70	-0.2	285	-0.06%
2024/06/26	0.2	57.71	0.1	57.80	57.70	0.1	285	0.03%
2024/06/25	0.1	57.20	0	0.00	57.70	0.1	283	0.03%
2024/06/24	0	0.00	1	57.87	57.70	-1	282	-0.36%
2024/06/21	0	0.00	1	58.61	58.50	-1	287	-0.34%
2024/06/20	1.2	58.67	0	0.00	58.80	1.2	290	0.41%
2024/06/19	0.3	58.80	1.5	58.75	58.40	-1.2	295	-0.41%
2024/06/18	0.8	57.80	0.2	58.12	58.40	0.6	294	0.22%
2024/06/17	1.4	56.90	1.5	57.49	57.70	-0.1	295	-0.04%
2024/06/14	0.9	56.44	1.1	56.56	56.60	-0.2	295	-0.08%
2024/06/13	0.6	56.16	0	56.10	56.20	0.6	298	0.20%
2024/06/12	0	0.00	0.1	56.53	56.40	-0.1	299	-0.02%
2024/06/11	0	56.20	0.2	56.10	56.40	-0.2	301	-0.07%
2024/06/07	0.4	55.85	0	0.00	56.20	0.4	302	0.15%
2024/06/05	0	0.00	0.1	56.26	55.70	-0.1	302	-0.03%
2024/06/04	0.1	55.70	0.2	56.30	56.10	-0.1	304	-0.02%
2024/06/03	0.2	56.00	0	0.00	56.30	0.2	306	0.05%
2024/05/31	0	57.00	0	55.50	55.90	0	306	-0.01%
2024/05/30	0	55.60	0.5	55.64	55.50	-0.5	310	-0.16%
2024/05/29	0	0.00	0.6	56.00	56.00	-0.6	312	-0.20%
2024/05/28	1.2	55.87	5.3	55.50	56.20	-4.1	314	-1.30%
2024/05/27	0.3	55.10	0.1	55.45	55.30	0.1	312	0.04%
2024/05/24	0.1	54.95	0	0.00	55.20	0.1	315	0.04%
2024/05/23	0	0.00	0.4	55.55	54.70	-0.4	319	-0.14%
2024/05/22	0.4	55.68	0	0.00	55.90	0.4	327	0.13%
2024/05/21	1	54.90	0.2	55.30	55.30	0.8	328	0.24%
2024/05/20	0.2	54.70	0	0.00	54.80	0.2	334	0.06%
2024/05/17	0	0.00	0.5	54.69	54.50	-0.5	337	-0.14%
2024/05/16	0.5	54.99	0	55.30	54.90	0.5	346	0.14%
2024/05/15	0	54.70	0	54.90	54.40	0	348	0.00%
2024/05/14	0	54.70	1	54.86	54.60	-1	350	-0.28%
2024/05/13	1	55.20	2.2	55.37	55.40	-1.2	347	-0.36%
2024/05/10	0.2	55.83	1.1	56.90	55.70	-0.9	344	-0.27%
2024/05/09	1.1	55.21	0.2	55.25	54.60	0.9	334	0.28%
2024/05/08	1.2	55.63	0.2	55.63	55.20	1	330	0.30%
2024/05/07	0.2	55.80	0.4	55.63	56.20	-0.1	324	-0.04%
2024/05/06	0.4	56.70	0.9	56.58	55.70	-0.6	317	-0.18%
2024/05/03	0.9	57.15	0	0.00	56.10	0.9	308	0.30%
2024/05/02	1	53.90	0	53.00	54.20	1	278	0.34%
2024/04/30	1	52.67	0.9	52.48	52.80	0.1	266	0.04%
2024/04/29	0.9	52.00	0	52.50	52.40	0.9	266	0.35%
2024/04/26	0	52.30	1	51.90	51.80	-1	263	-0.38%
2024/04/24	0	0.00	0	52.51	52.30	0	257	-0.01%
2024/04/23	0	52.10	0.8	52.22	52.50	-0.8	256	-0.30%
2024/04/22	1.8	51.54	0.8	51.35	51.70	0.9	255	0.37%
2024/04/19	0.9	50.78	0	51.90	51.30	0.8	253	0.33%
2024/04/18	0	51.80	0.4	52.06	51.90	-0.4	247	-0.14%
2024/04/17	0.4	51.93	0	51.80	52.10	0.3	248	0.14%
2024/04/16	0	51.50	0	0.00	51.60	0	247	0.01%
2024/04/15	0	0.00	0	53.05	52.90	0	242	-0.02%
2024/04/12	0	52.80	0	0.00	53.30	0	240	0.02%
2024/04/10	0	0.00	2.4	53.57	53.50	-2.4	234	-1.04%
2024/04/09	0.4	53.58	0	0.00	53.60	0.4	231	0.18%
2024/04/03	0	0.00	0	52.52	52.30	0	220	-0.01%
2024/04/02	0	52.50	0	52.80	52.50	0	219	-0.01%
2024/04/01	0	52.50	0	0.00	52.80	0	218	0.01%
2024/03/29	0	0.00	0.1	52.50	52.20	-0.1	216	-0.06%
2024/03/28	0.1	52.36	0	0.00	52.30	0.1	215	0.06%
2024/03/27	0	0.00	0.1	52.49	52.40	-0.1	214	-0.04%
2024/03/26	2.1	53.16	0.2	53.12	52.00	1.9	213	0.88%
2024/03/25	0.1	53.80	1.3	54.15	54.10	-1.2	206	-0.59%
2024/03/22	1.4	53.19	0.1	52.73	53.80	1.3	201	0.64%
2024/03/21	0.1	52.50	0	0.00	52.70	0.1	194	0.06%
2024/03/20	0	0.00	0.4	52.60	52.50	-0.4	190	-0.22%
2024/03/19	0.4	51.88	2.1	51.60	52.10	-1.6	182	-0.90%
2024/03/18	0.1	51.89	0	0.00	51.10	0.1	175	0.04%
2024/03/15	2	50.30	0	0.00	50.50	2	170	1.18%
2024/03/14	0	0.00	0.2	50.50	50.20	-0.2	168	-0.11%
2024/03/13	0.2	50.40	0	0.00	50.80	0.2	165	0.12%
2024/03/12	0	0.00	0.2	49.94	50.00	-0.2	161	-0.13%
2024/03/11	5.2	49.51	1	49.55	49.60	4.2	158	2.65%
2024/03/08	0	0.00	0.2	50.10	50.10	-0.2	155	-0.14%
2024/03/07	0.2	50.60	1.7	50.83	50.60	-1.4	152	-0.95%
2024/03/06	0.1	50.99	2	51.10	51.20	-1.9	149	-1.30%
2024/03/05	1.6	50.28	0	50.10	51.00	1.6	146	1.07%
2024/03/04	2	49.60	2	50.00	49.90	0	141	0.00%
2024/03/01	1	49.51	1	49.90	49.95	0	137	0.02%
2024/02/29	0	0.00	0.6	49.67	49.60	-0.6	134	-0.44%
2024/02/27	0.6	49.75	1	49.80	49.75	-0.4	132	-0.30%
2024/02/26	1	50.31	0.2	50.67	50.50	0.8	128	0.64%
2024/02/23	1.2	50.16	1	50.50	50.60	0.2	122	0.14%
2024/02/22	3	49.12	0.9	49.13	49.35	2.1	110	1.93%
2024/02/21	0.8	48.61	1	48.56	48.90	-0.2	105	-0.22%
2024/02/20	0.6	47.79	1.4	48.06	47.95	-0.7	98	-0.76%
2024/02/19	2.8	47.77	0	0.00	48.10	2.8	92	3.05%
2024/02/01	1	46.80	0	0.00	46.55	1	72	1.38%
2024/01/26	0	0.00	1	46.30	46.25	-1	71	-1.39%
2024/01/24	0	0.00	0.1	46.45	46.45	-0.1	71	-0.12%
2024/01/23	0.1	46.30	0	0.00	46.35	0.1	72	0.12%
2024/01/17	1	46.30	0	0.00	46.05	1	70	1.43%
2024/01/16	0	0.00	0	46.60	46.30	0	68	-0.03%
2024/01/15	0	46.35	0	0.00	46.45	0	67	0.03%
2024/01/12	0	0.00	0	46.70	46.75	0	66	-0.01%
2024/01/11	0	46.65	0	0.00	46.70	0	66	0.01%
2024/01/10	0	0.00	0	46.45	46.55	0	65	0.00%
2024/01/09	0	46.35	0	0.00	46.40	0	64	0.00%
2024/01/03	1	46.20	0	0.00	46.25	1	65	1.53%
2023/10/24	0	0.00	0.1	45.00	44.95	-0.1	84	-0.06%
2023/10/23	0.1	44.95	0	0.00	44.90	0.1	84	0.06%
2023/08/02	0	0.00	0	45.85	45.50	0	166	-0.01%
2023/08/01	0	46.20	0	0.00	45.85	0	166	0.01%
2023/07/06	0	0.00	1	47.00	47.00	-1	181	-0.55%
2023/07/05	1	47.10	0	0.00	46.85	1	173	0.58%
2023/07/04	1	46.85	0	0.00	46.85	1	166	0.60%
2023/06/29	0	0.00	1	46.70	46.65	-1	161	-0.62%
2023/06/13	0	0.00	2	46.60	46.50	-2	171	-1.16%
2023/06/07	0	0.00	0.2	46.51	46.45	-0.2	174	-0.11%
2023/06/06	0.2	46.40	0	0.00	46.55	0.2	176	0.11%
2023/05/19	0	0.00	1	45.90	45.85	-1	191	-0.52%
2023/05/18	0	0.00	0.6	45.89	45.85	-0.6	191	-0.32%
2023/05/17	0.6	45.65	0	0.00	46.00	0.6	191	0.32%
2023/05/08	0	0.00	0	47.80	45.65	0	185	0.00%
2023/05/05	0	45.80	0	0.00	45.95	0	184	0.00%
2023/05/02	0	0.00	0.6	46.09	45.90	-0.6	191	-0.34%
2023/04/28	0.2	45.76	0.6	45.84	45.95	-0.5	194	-0.24%
2023/04/26	1.1	45.79	0	0.00	46.00	1.1	191	0.58%
2023/04/20	1	45.20	0.1	45.89	45.00	0.9	184	0.50%
2023/04/19	0.1	46.09	0	46.50	46.00	0.1	180	0.04%
2023/04/18	3	45.00	0	0.00	46.00	3	160	1.87%
2023/04/06	0	0.00	0.7	44.76	44.70	-0.7	141	-0.46%
2023/03/31	0.7	44.70	0	0.00	44.85	0.7	140	0.47%
2023/03/29	0	0.00	0.1	44.90	44.70	-0.1	139	-0.06%
2023/03/28	0.1	45.00	0	0.00	44.95	0.1	137	0.06%
2023/03/23	0	0.00	0.1	44.60	44.65	-0.1	130	-0.10%
2023/03/21	0.1	44.60	0	0.00	44.80	0.1	120	0.10%
2023/03/15	0	0.00	0	44.85	44.75	0	117	-0.04%
2023/03/14	0	44.80	0	0.00	44.30	0	116	0.04%
2023/03/02	0	0.00	0.1	44.20	44.40	-0.1	101	-0.09%
2023/03/01	0.1	44.05	0	0.00	44.20	0.1	97	0.09%
2023/01/11	0	0.00	0	42.90	42.60	0	112	0.00%
2023/01/10	0	42.60	0	0.00	42.65	0	112	0.00%
2023/01/09	0	0.00	0	42.55	42.60	0	111	-0.04%
2023/01/06	0	42.05	0	0.00	42.55	0	112	0.04%
2022/11/25	0	0.00	0.2	42.05	41.95	-0.2	115	-0.15%
2022/11/24	0.2	41.85	0	0.00	42.05	0.2	114	0.15%
2022/10/27	0	0.00	1	40.55	40.70	-1	112	-0.89%
2022/10/25	0	0.00	0	40.80	40.55	0	113	-0.01%
2022/10/24	0	0.00	0.1	40.50	40.80	-0.1	113	-0.04%
2022/10/21	0.1	40.00	0	0.00	40.05	0.1	112	0.05%
2022/10/20	20	38.77	0	0.00	38.50	20	109	18.31%
2022/10/17	0	0.00	1	40.60	40.65	-1	73	-1.35%
2022/10/11	1	40.70	0	0.00	40.95	1	73	1.37%
2022/10/05	1	41.30	0	0.00	41.30	1	74	1.35%
2022/10/04	0	0.00	0.3	41.20	41.30	-0.3	75	-0.36%
2022/10/03	0.3	41.00	0	0.00	41.05	0.3	76	0.35%
2022/09/26	1	41.50	0	0.00	41.50	1	92	1.08%
2022/09/13	0	0.00	0.3	42.43	42.15	-0.3	98	-0.30%
2022/09/12	0.3	42.30	0	0.00	42.40	0.3	98	0.30%
2022/08/31	0	0.00	0	42.50	42.40	0	99	-0.01%
2022/08/30	0	42.25	0	0.00	42.40	0	100	0.01%
2022/08/29	0	0.00	0	42.20	42.00	0	99	-0.05%
2022/08/26	0	0.00	0.2	42.35	42.25	-0.2	99	-0.17%
2022/08/25	0	0.00	5.1	42.30	42.30	-5.1	99	-5.10%
2022/08/24	0.3	41.90	0	0.00	42.15	0.3	99	0.28%
2022/08/22	0	0.00	0	42.40	42.05	0	100	-0.02%
2022/08/19	0	41.95	0	0.00	42.00	0	100	0.02%
2022/08/18	0	0.00	0.1	42.23	42.05	-0.1	102	-0.08%
2022/08/17	0	0.00	0.1	42.20	42.10	-0.1	102	-0.08%
2022/08/16	0.2	41.75	0	0.00	42.00	0.2	101	0.16%
2022/07/07	0	0.00	2	40.65	40.60	-2	100	-2.00%
2022/07/04	5	42.55	0	0.00	42.35	5	90	5.52%
2022/06/13	0	0.00	23	42.87	42.75	-23	94	-24.26%
2022/06/01	0	0.00	0.1	43.12	43.00	-0.1	105	-0.07%
2022/05/31	0	0.00	0.3	43.00	43.10	-0.3	105	-0.24%
2022/05/26	0.3	42.95	0	0.00	42.95	0.3	107	0.30%
2022/05/10	0	0.00	0.6	42.60	42.75	-0.6	112	-0.49%
2022/04/27	0	0.00	0.1	42.80	42.60	-0.1	120	-0.05%
2022/04/18	0	0.00	4	42.90	42.80	-4	126	-3.17%
2022/04/12	0	0.00	0.2	42.85	42.85	-0.2	125	-0.13%
2022/04/11	0.2	42.85	0.1	43.00	43.00	0	124	0.02%
2022/04/08	0.1	42.95	0	0.00	43.05	0.1	123	0.11%
2022/03/24	0.1	43.15	0	0.00	43.05	0.1	115	0.05%
2022/03/03	0	0.00	1	43.08	43.00	-1	98	-0.97%
2022/03/01	0	0.00	0	43.15	42.90	0	98	-0.01%
2022/02/25	0	0.00	0	42.95	42.90	0	97	-0.03%
2022/02/22	1	42.85	0	0.00	42.80	1	95	1.04%
2022/02/09	0	0.00	0	42.95	43.00	0	103	-0.02%
2022/02/08	0	42.70	1	42.77	42.75	-1	102	-0.95%
2022/02/07	1	42.70	0	0.00	42.65	1	101	0.99%
2022/01/12	0	0.00	1	42.65	42.85	-1	130	-0.76%
2021/11/08	0	0.00	1	42.55	42.55	-1	203	-0.49%
2021/10/21	0	0.00	1	43.50	43.80	-1	239	-0.42%
2021/09/03	0	0.00	1	42.10	42.30	-1	191	-0.52%
2021/09/02	0	0.00	0.5	42.30	42.10	-0.5	191	-0.27%
2021/08/30	0	0.00	0.4	42.60	42.10	-0.4	187	-0.19%
2021/08/12	0	0.00	1	42.75	42.70	-1	180	-0.56%
2021/07/30	0	0.00	1	45.10	45.25	-1	196	-0.51%
2021/07/26	0	0.00	1	45.85	45.75	-1	211	-0.47%
2021/07/15	2	44.90	0	0.00	44.90	2	232	0.86%
2021/06/16	0	0.00	1	44.10	44.05	-1	269	-0.37%
2021/05/12	1	42.50	0	0.00	42.35	1	279	0.36%
2021/05/03	0	0.00	1	45.50	45.40	-1	235	-0.42%
2021/04/21	0.2	46.00	0	0.00	46.20	0.2	223	0.11%
2021/04/13	1	45.50	0	0.00	45.35	1	203	0.49%
2021/04/06	0	0.00	1	44.65	44.80	-1	191	-0.52%
2021/04/01	0	0.00	1	44.55	44.50	-1	189	-0.53%
2021/03/30	0	0.00	1	44.30	44.45	-1	184	-0.54%
2021/03/29	0	0.00	2	44.05	44.00	-2	180	-1.11%
2021/03/09	0	0.00	1	43.70	43.55	-1	169	-0.59%
2021/03/08	1	43.50	0	0.00	43.45	1	171	0.58%
2021/02/23	3	43.52	0	0.00	43.90	3	168	1.78%
2021/02/22	0	0.00	1	43.55	43.60	-1	164	-0.61%
2021/02/02	1	41.70	0	0.00	41.65	1	161	0.62%
2021/02/01	1	41.70	0	0.00	41.65	1	161	0.62%
2021/01/28	1	42.00	0	0.00	42.05	1	159	0.63%
2021/01/27	0.4	42.05	0	0.00	42.05	0.4	158	0.27%
2021/01/21	2	41.68	0	0.00	41.70	2	155	1.29%
2021/01/15	0	0.00	1	42.10	42.10	-1	138	-0.72%
2021/01/14	0	0.00	4	42.25	42.10	-4	136	-2.93%
2020/12/25	0	0.00	2	41.75	41.80	-2	126	-1.58%
2020/12/04	6	42.10	0	0.00	42.25	6	120	4.99%
2020/11/23	0	0.00	1	41.50	41.55	-1	112	-0.89%
2020/10/29	0	0.00	1	41.10	41.15	-1	126	-0.79%
2020/10/26	1	41.30	0	0.00	41.30	1	139	0.72%
2020/09/11	1	41.05	0	0.00	41.10	1	179	0.56%
2020/08/31	4	41.26	0	0.00	41.20	4	181	2.20%
2020/08/24	11	40.99	0	0.00	41.05	11	170	6.44%
2020/08/05	0	0.00	10	42.55	42.60	-10	147	-6.79%
2020/07/31	1	42.55	0	0.00	42.75	1	144	0.69%
2020/07/30	0	0.00	1	41.90	43.45	-1	138	-0.72%
2020/07/10	5	42.40	0	0.00	42.35	5	127	3.92%
2020/07/07	0	0.00	7	45.33	45.20	-7	116	-6.01%
2020/06/24	1	44.30	0	0.00	44.25	1	91	1.09%
2020/06/18	2	43.98	0	0.00	43.85	2	93	2.13%
2020/05/15	0	0.00	1	43.35	43.30	-1	163	-0.61%
2020/04/16	1	42.10	0	0.00	42.25	1	200	0.50%
2020/04/13	1	41.75	0	0.00	41.60	1	197	0.51%
2020/03/31	1	40.15	1	40.15	40.15	0	191	0.00%
2020/03/20	1	38.90	0	0.00	38.70	1	185	0.54%
2020/03/19	0	0.00	1	36.00	36.15	-1	182	-0.55%
2020/03/16	0	0.00	1	40.00	39.95	-1	167	-0.60%
2020/03/09	1	44.00	2	44.05	44.00	-1	137	-0.73%
2020/02/17	0	0.00	0	45.50	44.95	0	122	-0.03%
2020/02/14	2	45.53	0.1	45.80	45.50	1.9	121	1.56%
2020/02/13	0	0.00	1	45.30	45.30	-1	118	-0.85%
2020/02/07	0	0.00	1	44.65	44.70	-1	110	-0.90%
2020/02/04	2	45.35	0	0.00	45.40	2	104	1.92%
2020/02/03	10	44.50	0	0.00	44.90	10	99	10.08%
2020/01/30	2	43.75	0	0.00	43.65	2	88	2.25%
2020/01/17	0	0.00	2	43.68	43.70	-2	78	-2.55%
2019/12/20	0	0.00	1	43.60	43.60	-1	81	-1.23%
2019/12/13	2	43.55	0	0.00	43.50	2	81	2.46%
2019/11/29	0	0.00	1	43.20	43.10	-1	79	-1.27%
2019/11/19	1	43.60	0	0.00	43.50	1	79	1.25%
2019/11/01	0	0.00	1	41.90	41.90	-1	76	-1.30%
2019/10/16	0	0.00	1	41.60	41.60	-1	83	-1.20%
2019/09/25	1	41.65	0	0.00	41.65	1	103	0.96%
2019/09/20	2	41.70	0	0.00	41.80	2	105	1.90%
2019/09/05	1	41.45	0	0.00	41.55	1	104	0.96%
2019/08/26	0	0.00	0	41.55	41.30	0	100	-0.02%
2019/08/14	2	41.25	0	0.00	41.30	2	94	2.12%
2019/07/24	1	41.50	0	0.00	41.45	1	89	1.12%
2019/07/05	0	0.00	1	43.45	43.50	-1	69	-1.44%
2019/06/26	0	0.00	1	43.50	43.50	-1	63	-1.58%
2019/06/24	1	43.00	0	0.00	43.65	1	65	1.54%
2019/06/05	1	43.45	0	0.00	43.30	1	60	1.65%
2019/06/03	2	43.85	0	0.00	43.60	2	59	3.35%
2019/05/09	0	0.00	1	43.00	42.90	-1	63	-1.58%
2019/03/12	0	0.00	1	41.90	41.95	-1	63	-1.57%
2019/03/05	1	41.50	0	0.00	41.55	1	66	1.50%
2019/02/27	1	42.15	0	0.00	42.15	1	66	1.51%
2019/01/28	0	0.00	2	40.28	40.20	-2	55	-3.62%
2019/01/22	2	40.00	0	0.00	40.05	2	56	3.57%
2018/10/12	3	40.75	0	0.00	40.95	3	50	5.91%
2018/10/11	0	0.00	1	41.10	41.30	-1	50	-1.98%
2018/09/20	0	0.00	0	43.00	43.00	0	58	-0.02%
2018/09/19	0	0.00	0.1	42.65	42.70	-0.1	57	-0.16%
2018/08/27	0	43.70	0	0.00	42.70	0	60	0.05%
2018/07/05	13	44.74	0	0.00	44.70	13	55	23.31%
2018/05/23	1	44.60	0	0.00	44.70	1	89	1.12%
2018/05/14	0	0.00	5	44.85	44.85	-5	98	-5.07%
2018/05/11	0	0.00	1	45.80	45.50	-1	96	-1.03%
2018/04/18	0	0.00	1	44.80	44.80	-1	104	-0.96%
2018/04/03	1	45.35	0	0.00	45.35	1	108	0.93%
2018/03/23	0	0.00	1	45.30	45.65	-1	104	-0.96%
2018/03/20	0	0.00	1	46.65	46.80	-1	94	-1.06%
2018/03/19	0.1	47.55	0	0.00	47.55	0.1	92	0.11%
2018/03/16	2	47.35	0	0.00	47.20	2	88	2.25%
2018/03/09	0.1	45.10	0	0.00	45.10	0.1	73	0.14%
2018/03/05	0	0.00	2	44.85	44.95	-2	70	-2.85%
2018/01/29	1	45.50	0	0.00	45.45	1	65	1.54%
2018/01/04	3	44.37	0	0.00	44.35	3	63	4.70%