加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    945張
  • 產業
    上櫃 電子零組件類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.331.60331.8331.90-2.76,612-0.04%
2024/04/30031.8500.0032.3006,6230.00%
2024/04/29331.600.431.7231.702.66,6130.04%
2024/04/260.431.8000.0031.450.46,6480.01%
2024/04/2500.000.431.7131.30-0.46,652-0.01%
2024/04/240.431.9000.0031.800.46,6380.01%
2024/04/2300.000.131.5030.90-0.16,6300.00%
2024/04/220.132.20331.2031.05-2.96,647-0.04%
2024/04/1900.0065.432.0032.05-65.46,641-0.98%
2024/04/18633.301.433.4933.354.66,6130.07%
2024/04/174.334.160.232.0034.304.16,5990.06%
2024/04/160.231.50231.5531.40-1.86,527-0.03%
2024/04/1500.001.234.2533.00-1.26,491-0.02%
2024/04/121.235.001.234.8434.7006,4750.00%
2024/04/1100.0027.934.3933.95-27.96,462-0.43%
2024/04/10035.003.435.1534.75-3.46,433-0.05%
2024/04/093.235.251.835.1634.801.46,4330.02%
2024/04/084.435.110.935.4535.053.56,4110.05%
2024/04/03037.050.536.6836.30-0.56,391-0.01%
2024/04/02337.40538.1136.85-26,389-0.03%
2024/04/01838.4616.338.5038.05-8.36,379-0.13%
2024/03/2918.837.2245.637.0937.45-26.86,187-0.43%
2024/03/284.636.010.336.0336.054.35,9490.07%
2024/03/277.334.74236.1335.905.35,9520.09%
2024/03/26034.4062.734.4834.55-62.65,935-1.06%
2024/03/2500.000.635.8035.95-0.65,895-0.01%
2024/03/2200.008.135.2534.90-8.15,876-0.14%
2024/03/2100.0032.435.4635.25-32.45,856-0.55%
2024/03/2000.00036.4035.4505,8910.00%
2024/03/19336.083.136.1336.50-0.15,9470.00%
2024/03/1813.134.524.435.9636.158.75,8840.15%
2024/03/153.433.97433.6134.00-0.65,805-0.01%
2024/03/14133.000.633.1932.850.45,7660.01%
2024/03/130.133.80034.9533.850.15,7460.00%
2024/03/12135.300.635.6035.500.45,7650.01%
2024/03/1110.636.2811.234.9135.00-0.65,746-0.01%
2024/03/085.235.43111.735.1134.90-106.55,694-1.87% 大賣/鉅額交易
2024/03/0719.739.67640.8538.1013.75,5190.25%
2024/03/061040.193.140.1840.506.85,2610.13%
2024/03/05239.30538.8039.00-35,020-0.06%
2024/03/0416.138.621638.4438.400.14,8630.00%
2024/03/011338.246.239.3138.106.84,6910.14%
2024/02/2913.941.45941.2940.804.94,4070.11%
2024/02/2722.641.67241.441.1841.05-218.74,229-5.17% 大賣/鉅額交易
2024/02/2619.839.8411.539.3240.708.23,7750.22%
2024/02/2342.341.341640.7540.6026.33,5590.74%
2024/02/221341.7317.241.6140.90-4.23,265-0.13%
2024/02/2135.539.6134.140.4840.801.42,6930.05%
2024/02/2075.939.19836.9137.1067.92,3582.88%
2024/02/1911237.761037.3238.601021,9225.30% 大買/鉅額交易
2024/02/16147.134.8323.434.9035.10123.71,6737.39% 大買/鉅額交易
2024/02/151.431.690.131.1131.951.31,4110.09%
2024/02/050.130.450.930.4830.40-0.81,354-0.06%
2024/02/0200.00230.5630.20-21,341-0.15%
2024/02/01030.90231.1631.00-21,338-0.15%
2024/01/31031.301.331.2531.25-1.31,349-0.10%
2024/01/300.531.570.531.5031.300.11,3640.00%
2024/01/290.931.24031.5931.300.91,3620.06%
2024/01/26031.0045.131.1631.35-45.11,360-3.31%
2024/01/251.731.600.331.5131.551.41,3580.10%
2024/01/240.231.600.231.6531.5501,3540.00%
2024/01/230.231.621.131.4831.45-0.91,378-0.06%
2024/01/222.831.330.131.2431.402.61,3580.19%
2024/01/190.130.520.430.4430.65-0.31,320-0.02%
2024/01/180.430.110.230.6530.300.31,3050.02%
2024/01/170.230.352.630.1530.40-2.41,305-0.19%
2024/01/161.630.950.630.8030.9011,2930.08%
2024/01/151.630.41130.5030.650.61,2640.04%
2024/01/1200.000.429.5529.35-0.41,247-0.03%
2024/01/110.228.990.530.0430.20-0.31,239-0.02%
2024/01/100.528.900.528.8028.6501,2230.00%
2024/01/090.128.8227.928.4828.80-27.81,225-2.27%
2024/01/080.129.4538.229.1228.90-38.11,222-3.12%
2024/01/051.330.430.230.3030.301.11,2030.10%
2024/01/040.230.141.430.1830.10-1.21,198-0.10%
2024/01/031.829.970.230.0629.851.61,2110.13%
2024/01/020.230.790.830.8730.40-0.61,216-0.05%
2023/12/291.231.000.631.1331.150.61,2160.05%
2023/12/281.231.132.531.5830.80-1.31,190-0.11%
2023/12/2714.630.971.931.2131.5012.71,1641.09%
2023/12/260.130.295.230.1230.50-5.11,105-0.46%
2023/12/250.730.151.730.1930.05-11,104-0.09%
2023/12/229.130.781.130.6630.8581,0930.73%
2023/12/211.129.7100.0030.151.11,0380.10%
2023/12/2000.000.429.0928.90-0.41,010-0.04%
2023/12/1900.0024.228.9528.80-24.21,022-2.36%
2023/12/1800.00030.6029.7501,0220.00%
2023/12/15031.030.530.3430.45-0.51,035-0.05%
2023/12/141.931.020.630.7730.901.39880.13%
2023/12/130.629.1700.0029.500.68950.07%
2023/12/1200.000.328.7428.45-0.3892-0.04%
2023/12/11029.002128.6528.85-21892-2.35%
2023/12/08029.6648.528.9828.90-48.5889-5.46%
2023/12/072.330.6345.929.7629.55-43.5875-4.97%
2023/12/06029.703.929.6029.70-3.9794-0.49%
2023/12/052.329.920.329.7230.0027950.25%
2023/12/041.929.380.629.5729.601.37900.16%
2023/12/010.128.93128.8828.90-0.9788-0.11%
2023/11/30130.228.77028.2728.80130.279916.28% 大買/鉅額交易
2023/11/2911.428.190.128.0528.2011.38021.41%
2023/11/2897.727.45026.9027.6597.784811.51%
2023/11/27027.650.327.1426.80-0.21,015-0.02%
2023/11/240.327.70027.8827.600.31,1360.02%
2023/11/23028.370.428.0027.95-0.41,139-0.04%
2023/11/220.427.700.527.9027.95-0.11,144-0.01%
2023/11/214027.750.427.8627.6539.61,1523.44%
2023/11/170.227.94027.9327.700.21,2180.01%
2023/11/160.727.720.127.6527.950.61,2350.05%
2023/11/153027.750.227.4227.6029.81,2452.39%
2023/11/14427.350.327.3527.353.71,2710.29%
2023/11/130.227.45027.5527.550.11,3680.01%
2023/11/100.127.200.527.7227.10-0.41,383-0.03%
2023/11/09728.870.228.6027.856.81,3850.49%
2023/11/0836.528.5600.0028.5036.51,3882.63%
2023/11/07132.527.67027.5027.65132.51,4059.43% 大買/鉅額交易
2023/11/063426.6700.0026.80341,4122.41%
2023/11/031926.350.326.3426.4518.71,4161.32%
2023/11/020.326.08026.4526.500.31,4280.02%
2023/11/0100.000.226.1025.60-0.21,428-0.01%
2023/10/3134.126.442.526.5025.5031.71,4342.21%
2023/10/3000.001.725.7625.30-1.71,444-0.12%
2023/10/2700.00025.7625.7001,4660.00%
2023/10/26025.200.325.4024.95-0.31,518-0.02%
2023/10/25025.250.125.8025.50-0.11,611-0.01%
2023/10/24024.70025.0624.9001,6750.00%
2023/10/23025.000.325.1024.70-0.31,826-0.01%
2023/10/2000.000.524.7824.55-0.51,914-0.03%
2023/10/1900.000.525.0625.15-0.51,935-0.02%
2023/10/18025.200.525.4124.95-0.51,949-0.02%
2023/10/17025.851025.7025.60-101,958-0.51%
2023/10/1600.000.126.1525.80-0.11,9810.00%
2023/10/1300.001.126.2426.00-1.12,070-0.05%
2023/10/120.926.3000.0026.350.92,1830.04%
2023/10/1100.002025.9525.85-202,208-0.91%
2023/10/0600.000.227.6626.90-0.22,224-0.01%
2023/10/0500.002.228.5028.05-2.22,220-0.10%
2023/10/0400.001.128.8628.65-1.12,253-0.05%
2023/10/03029.29029.4029.1002,3060.00%
2023/10/02029.480.229.5029.50-0.22,381-0.01%
2023/09/280.228.950.129.1329.250.12,4010.00%
2023/09/270.128.80028.9028.650.12,4070.00%
2023/09/26029.300.729.2228.90-0.72,448-0.03%
2023/09/250.429.390.529.9729.55-0.22,568-0.01%
2023/09/220.129.030.429.2729.25-0.32,634-0.01%
2023/09/2100.002.129.0629.30-2.12,635-0.08%
2023/09/20130.501.330.7030.35-0.32,630-0.01%
2023/09/1900.000.930.5330.10-0.92,618-0.03%
2023/09/1800.000.830.8830.40-0.82,621-0.03%
2023/09/1500.00030.9430.3502,6240.00%
2023/09/1400.000.330.9930.95-0.32,625-0.01%
2023/09/1300.000.530.3430.05-0.52,646-0.02%
2023/09/1200.001630.6230.45-162,646-0.61%
2023/09/1100.002.331.1830.55-2.32,643-0.09%
2023/09/0800.000.232.1631.95-0.22,624-0.01%
2023/09/0700.00032.5532.3502,6320.00%
2023/09/0600.000.332.3632.10-0.32,668-0.01%
2023/09/050.332.601.832.2731.90-1.52,670-0.06%
2023/09/042.832.713.632.8232.70-0.82,673-0.03%
2023/09/010.632.130.232.0232.750.52,6890.02%
2023/08/319.233.425.932.5731.853.22,6380.12%
2023/08/3023.333.112.332.6633.35212,4770.85%
2023/08/29030.85030.9530.9502,3620.00%
2023/08/2800.002.130.7630.35-2.12,367-0.09%
2023/08/25031.3000.0031.5002,3510.00%
2023/08/2400.0024.131.5831.10-24.12,342-1.03%
2023/08/23432.343.131.9831.750.92,3200.04%
2023/08/222.431.972.131.6831.800.32,2780.01%
2023/08/214.332.176.732.2632.25-2.52,275-0.11%
2023/08/1815.132.405.832.2732.359.32,2650.41%
2023/08/1715.331.990.732.0732.4514.62,2370.65%
2023/08/160.130.090.130.4030.7502,1390.00%
2023/08/150.529.481029.5029.65-9.52,124-0.45%
2023/08/140.228.5015.728.6628.85-15.52,121-0.73%
2023/08/11029.844.130.6030.05-42,105-0.19%
2023/08/10130.008.629.1828.95-7.62,078-0.37%
2023/08/0900.006.730.3630.20-6.72,075-0.32%
2023/08/0800.000.231.0130.65-0.22,116-0.01%
2023/08/070.231.450.531.6031.40-0.32,166-0.01%
2023/08/040.131.71031.0531.550.12,1600.00%
2023/08/027431.910.232.2031.1073.82,1543.42%
2023/08/0100.001.332.6132.15-1.32,100-0.06%
2023/07/31233.2116.833.4332.75-14.82,077-0.71%
2023/07/282.734.021.933.6933.900.92,0250.04%
2023/07/278.333.017.233.1033.201.11,9300.06%
2023/07/266.432.0313.833.6232.00-7.41,863-0.40%
2023/07/255.632.12232.3233.153.61,7160.21%
2023/07/240.130.65130.8930.75-0.91,626-0.05%
2023/07/211.131.110.231.4931.800.91,5990.06%
2023/07/206.631.711.531.0331.055.11,6000.32%
2023/07/194.231.010.630.8831.253.51,5820.22%
2023/07/1815.634.122.131.7630.6513.51,5590.86%
2023/07/173.132.870.933.0233.102.21,4630.15%
2023/07/140.331.140.630.8131.50-0.31,346-0.02%
2023/07/131.231.040.431.0230.000.81,3180.06%
2023/07/120.231.340.631.1831.35-0.41,284-0.03%
2023/07/110.831.9510.232.0931.60-9.41,268-0.74%
2023/07/100.231.960.232.0031.4501,2280.00%
2023/07/071.230.421.531.1830.35-0.31,179-0.03%
2023/07/060.531.500.631.7831.95-0.11,106-0.01%
2023/07/050.531.30331.7531.25-2.51,085-0.23%
2023/07/040.131.67231.5931.50-1.91,088-0.18%
2023/07/039.132.611431.5932.30-51,046-0.47%
2023/06/30929.641029.2530.30-1923-0.11%
2023/06/29028.203.228.4228.20-3.2844-0.38%
2023/06/28028.850.128.8529.05-0.1828-0.01%
2023/06/270.228.50028.7028.500.28160.02%
2023/06/260.228.31029.0528.300.28020.02%
2023/06/21029.00128.9028.80-1790-0.13%
2023/06/2000.000.828.6729.00-0.8781-0.11%
2023/06/194.129.380.729.3229.203.47710.44%
2023/06/160.928.2000.0028.750.97440.13%
2023/06/150.328.141.228.2028.15-0.9733-0.13%
2023/06/14027.9612.827.9627.80-12.8723-1.77%
2023/06/130.728.191.128.0427.90-0.4713-0.06%
2023/06/122.827.871.928.0728.050.96930.13%
2023/06/091.827.260.327.3027.201.56440.23%
2023/06/080.626.940.227.0827.100.46260.07%
2023/06/070.426.810.927.0126.85-0.4603-0.07%
2023/06/060.825.35025.7625.200.85640.13%
2023/06/050.525.680.625.6225.70-0.1567-0.01%
2023/06/020.625.29025.1525.600.65590.10%
2023/06/010.125.15024.9925.000.15460.01%
2023/05/31024.852.124.8524.80-2.1534-0.39%
2023/05/300.125.190.125.0024.8505310.00%
2023/05/290.125.0400.0025.050.15280.01%
2023/05/2600.00025.1825.050533-0.01%
2023/05/25025.05025.0925.5005450.00%
2023/05/24224.82025.0525.0025260.38%
2023/05/23024.61024.8024.6005210.00%
2023/05/22024.300.524.2624.40-0.5517-0.09%
2023/05/19024.500.324.3124.20-0.3514-0.05%
2023/05/18024.420.424.5724.45-0.3511-0.07%
2023/05/170.124.700.124.7524.7005040.00%
2023/05/160.125.00124.8224.70-0.9498-0.17%
2023/05/151.225.013.125.2025.10-1.9486-0.39%
2023/05/123.825.020.225.4224.603.64590.79%
2023/05/110.224.901.124.1524.10-0.9405-0.21%
2023/05/1000.00223.6023.70-2336-0.59%
2023/05/090.123.4000.0023.600.13300.02%
2023/05/0300.00022.9022.9503160.00%
2023/05/02023.20023.0522.900318-0.01%
2023/04/28022.4400.0022.9503150.01%
2023/04/2600.000.222.4622.40-0.2307-0.06%
2023/04/25123.20122.7522.5503070.00%
2023/04/2400.00022.3522.500292-0.01%
2023/04/210.222.450.322.6022.30-0.2291-0.05%
2023/04/2000.000.123.0123.10-0.1285-0.04%
2023/04/19023.250.123.3623.20-0.1285-0.03%
2023/04/180.423.300.123.3223.200.32810.10%
2023/04/17023.400.423.5123.30-0.4278-0.16%
2023/04/140.723.41023.4523.550.72750.26%
2023/04/13023.520.123.6423.45-0.1269-0.03%
2023/04/121.123.76023.7524.001.12610.42%
2023/04/11023.450.223.3823.50-0.2251-0.06%
2023/04/100.223.16023.1523.200.22440.07%
2023/04/07022.88122.9522.80-1233-0.43%
2023/03/2700.00022.8022.200210-0.02%
2023/03/24022.2000.0022.2502090.02%
2023/03/22022.5500.0021.9002070.00%
2023/03/20022.3500.0022.3501970.01%
2023/03/17022.70023.0021.8001940.00%
2023/03/1400.000.121.9521.80-0.1191-0.03%
2023/03/130.122.0000.0022.050.11920.03%
2023/03/0900.00022.4022.4501880.00%
2023/03/08122.5000.0022.5511870.54%
2023/02/23121.20122.0021.8501570.00%
2023/02/10020.6500.0020.6001470.00%
2022/12/1200.00020.8020.8002030.00%
2022/12/0900.00020.9520.800205-0.01%
2022/12/08020.90020.9020.9002150.01%
2022/12/0500.000.221.3821.20-0.2219-0.07%
2022/12/020.221.0000.0021.250.22180.07%
2022/12/0100.00021.4021.0002190.00%
2022/11/30021.0000.0020.9502270.00%
2022/11/2500.00020.8020.750234-0.01%
2022/11/2400.000.420.8020.75-0.4235-0.16%
2022/11/230.420.8000.0020.750.42350.17%
2022/11/0200.000.220.1620.20-0.2332-0.06%
2022/11/010.220.0500.0020.000.23460.06%
2022/10/2500.000.119.9019.80-0.1418-0.03%
2022/10/240.120.0500.0019.950.14230.03%
2022/10/1200.00022.6521.9004200.00%
2022/10/11022.600.322.8222.65-0.3420-0.07%
2022/10/0700.00023.5523.650418-0.01%
2022/10/0600.00023.5023.450419-0.01%
2022/10/0500.000.423.6923.50-0.4422-0.09%
2022/10/04023.500.123.6023.65-0.1424-0.01%
2022/10/030.323.51023.3023.600.34240.07%
2022/09/300.522.99023.0023.300.54280.12%
2022/09/28022.3500.0022.0004320.00%
2022/09/2600.00023.8523.2504250.00%
2022/09/23024.2500.0023.9504290.00%
2022/09/1900.00024.0524.0004420.00%
2022/09/15024.550.124.1024.20-0.1453-0.01%
2022/09/14024.000.224.2024.05-0.2459-0.04%
2022/09/13024.0900.0024.0004620.00%
2022/09/1200.000.123.9023.95-0.1470-0.01%
2022/09/080.123.9000.0023.900.14800.03%
2022/09/0700.00023.7023.650490-0.01%
2022/09/0600.001.123.5223.65-1.1493-0.22%
2022/09/05023.631.423.8423.65-1.4492-0.29%
2022/09/020.224.020.124.0124.000.14910.03%
2022/09/010.324.001.323.9324.00-0.9494-0.19%
2022/08/3100.000.124.1024.05-0.1495-0.02%
2022/08/290.623.7000.0023.750.65030.13%
2022/08/2400.000.124.2024.00-0.1519-0.02%
2022/08/230.124.05023.9024.050.15210.02%
2022/08/22023.80123.8523.90-1522-0.19%
2022/08/1800.001.224.2924.20-1.2526-0.23%
2022/08/172.224.191024.1724.05-7.8518-1.51%
2022/08/16024.15024.1523.8505150.01%
2022/08/151024.201.524.0323.908.55101.66%
2022/08/120.523.54024.0024.400.54980.10%
2022/08/1100.001.322.9322.75-1.3463-0.29%
2022/08/10022.90022.9822.8504600.00%
2022/08/09022.850.222.8822.85-0.2456-0.03%
2022/08/080.523.140.123.2723.200.44510.08%
2022/08/05022.960.323.0323.25-0.3438-0.07%
2022/08/040.422.50122.5522.50-0.6405-0.14%
2022/08/0200.00022.0021.5003950.00%
2022/08/01022.1000.0022.3503910.00%
2022/07/2900.000.121.5021.55-0.1380-0.03%
2022/07/280.120.8500.0020.850.13740.03%
2022/07/1300.00119.6519.60-1391-0.26%
2022/07/11119.952.320.0919.95-1.3396-0.32%
2022/07/08120.0000.0020.0513950.25%
2022/07/0700.007019.3319.55-70391-17.89%
2022/07/0600.007219.0419.00-72387-18.59%
2022/07/0500.004019.2419.50-40389-10.28%
2022/07/0100.00119.3019.20-1394-0.25%
2022/06/3000.00220.1020.00-2388-0.51%
2022/06/2800.00021.8520.9003850.00%
2022/06/27021.15021.6521.3003890.00%
2022/06/24020.5000.0020.9003910.00%
2022/06/2200.001121.4020.50-11389-2.82%
2022/06/1700.00022.1522.1003700.00%
2022/06/16022.8300.0022.3003680.00%
2022/06/1400.000.222.9422.80-0.2366-0.04%
2022/06/1300.001.523.3423.20-1.5369-0.40%
2022/06/10023.85024.0023.9003700.00%
2022/06/090.423.84023.9523.800.43720.10%
2022/06/0800.000.423.7723.75-0.4373-0.10%
2022/06/0700.001.324.0023.75-1.3379-0.34%
2022/06/0600.00024.3524.1003790.00%
2022/06/0200.00124.6224.55-1391-0.24%
2022/06/01024.45024.5024.5503960.00%
2022/05/310.124.0500.0024.150.13920.02%
2022/05/3000.00024.1824.1003960.00%
2022/05/27023.90024.1524.0504010.00%
2022/05/260.524.00824.1024.05-7.5402-1.86%
2022/05/258.123.920.123.8524.0084031.98%
2022/05/24023.501.623.4723.40-1.6411-0.40%
2022/05/2300.00023.7523.5504130.00%
2022/05/20023.500.123.7523.65-0.1422-0.01%
2022/05/19023.00023.0023.6004270.00%
2022/05/1800.00023.6023.4004310.00%
2022/05/17023.28023.5023.3504500.00%
2022/05/16022.8000.0023.1004540.00%
2022/05/1300.000.122.8523.00-0.1455-0.01%
2022/05/120.123.05022.9522.7504610.01%
2022/05/11023.100.323.3323.30-0.3463-0.07%
2022/05/100.323.050.223.0023.700.14670.02%
2022/05/09022.50622.7022.70-6471-1.27%
2022/05/06022.550.322.9022.80-0.3476-0.07%
2022/05/05023.0000.0023.2004870.00%
2022/05/0400.000.322.8722.80-0.3496-0.05%
2022/05/0300.00022.8622.800511-0.01%
2022/04/29023.180.323.2223.00-0.3541-0.05%
2022/04/28023.00023.0323.050559-0.01%
2022/04/2700.000.921.9122.05-0.9568-0.15%
2022/04/2600.003.423.1222.90-3.4578-0.59%
2022/04/25123.450.423.7323.500.65970.11%
2022/04/22024.600.424.5124.40-0.4619-0.06%
2022/04/2100.000.224.9024.90-0.2646-0.03%
2022/04/200.124.45024.3524.650.16740.01%
2022/04/19024.2300.0024.3006980.00%
2022/04/180.124.300.324.2324.10-0.2741-0.03%
2022/04/1500.000.524.9024.60-0.5775-0.07%
2022/04/14024.851.225.1625.00-1.2856-0.14%
2022/04/1300.000.225.2525.25-0.2950-0.02%
2022/04/1200.001.924.9324.80-1.91,028-0.19%
2022/04/11025.550.525.1924.95-0.51,087-0.05%
2022/04/0800.000.325.5025.50-0.31,213-0.03%
2022/04/0700.000.925.3725.10-0.91,374-0.06%
2022/04/06125.101.425.4125.30-0.41,666-0.03%
2022/04/010.125.300.625.5125.55-0.51,831-0.03%
2022/03/31125.601.425.7625.60-0.42,088-0.02%
2022/03/3000.000.725.9025.80-0.72,109-0.03%
2022/03/2900.001.425.7225.80-1.42,121-0.07%
2022/03/280.325.050.325.2125.2002,1220.00%
2022/03/2500.001.325.5425.40-1.32,120-0.06%
2022/03/2400.000.125.5825.60-0.12,120-0.01%
2022/03/2300.000.925.8625.65-0.92,130-0.04%
2022/03/220.125.150.325.5625.70-0.22,136-0.01%
2022/03/21025.530.425.6725.45-0.42,141-0.02%
2022/03/1800.000.125.1025.15-0.12,1560.00%
2022/03/17024.98024.9325.0002,1800.00%
2022/03/1600.001.724.5024.30-1.72,225-0.07%
2022/03/15024.601.624.8424.65-1.62,235-0.07%
2022/03/1400.000.525.1525.10-0.52,253-0.02%
2022/03/11025.201.225.1525.25-1.22,280-0.05%
2022/03/10125.602.525.6225.65-1.52,376-0.07%
2022/03/0900.001.425.0025.15-1.42,413-0.06%
2022/03/0800.0014324.7924.75-1432,468-5.79% 大賣/鉅額交易
2022/03/07125.7541.825.7225.70-40.82,516-1.62%
2022/03/04226.701.226.7426.500.82,5210.03%
2022/03/03126.800.526.8326.900.52,5310.02%
2022/03/0200.000.426.8927.10-0.42,544-0.01%
2022/03/0100.000.226.6526.60-0.22,545-0.01%
2022/02/2500.000.426.4926.25-0.42,558-0.02%
2022/02/2400.0023.826.1226.05-23.82,569-0.93%
2022/02/2300.00027.0527.0002,5740.00%
2022/02/220.326.472.626.6626.70-2.32,607-0.09%
2022/02/21027.10027.3327.1502,7160.00%
2022/02/1800.000.727.0127.30-0.72,781-0.02%
2022/02/170.727.090.427.2527.200.32,8800.01%
2022/02/1600.000.127.0026.75-0.12,9040.00%
2022/02/15426.902.726.7226.601.32,9320.04%
2022/02/1400.003.826.5526.55-3.83,092-0.12%
2022/02/0900.000.127.8027.60-0.13,1790.00%
2022/02/080.126.92227.1827.50-1.93,365-0.06%
2022/02/07026.55426.6826.80-43,390-0.12%
2022/01/26126.102.226.4526.15-1.23,394-0.03%
2022/01/2500.003.426.5826.10-3.43,409-0.10%
2022/01/24126.151.426.5526.60-0.43,432-0.01%
2022/01/21427.594.827.5627.15-0.83,436-0.02%
2022/01/20227.730.127.9527.701.93,4490.06%
2022/01/19227.95628.1127.80-43,450-0.12%
2022/01/1800.002.628.7728.20-2.63,458-0.07%
2022/01/178.628.30128.2028.507.63,4530.22%
2022/01/14328.407.528.7428.35-4.53,453-0.13%
2022/01/13028.9010.329.1229.05-10.23,473-0.29%
2022/01/12029.7800.0029.5003,6170.00%
2022/01/1100.003.729.8829.20-3.73,630-0.10%
2022/01/100.530.850.330.7030.650.23,5990.00%
2022/01/076.330.705.330.6030.5513,5950.03%
2022/01/061.730.6713.931.0231.85-12.23,531-0.34%
2022/01/056.631.013.631.1530.752.93,4660.08%
2022/01/041.830.571.630.2831.200.23,4110.01%
2022/01/037.630.818.530.5830.35-0.93,389-0.03%
2021/12/30631.910.831.9032.005.13,3200.15%
2021/12/2911.431.555.831.5531.555.63,2090.17%
2021/12/2817.830.5215.630.2330.102.32,9770.08%
2021/12/2746.330.5416.129.9230.4030.22,9351.03%
2021/12/24028.230.728.5428.25-0.72,907-0.02%
2021/12/231.528.430.128.5628.601.53,2300.05%
2021/12/22028.000.328.0127.95-0.33,465-0.01%
2021/12/21027.70028.1028.0003,7880.00%
2021/12/200.127.98227.7527.95-24,083-0.05%
2021/12/170.527.851.227.9327.55-0.74,867-0.01%
2021/12/1600.000.328.1028.05-0.35,109-0.01%
2021/12/150.327.8600.0028.200.35,2050.01%
2021/12/141.227.830.528.1927.700.75,2000.01%
2021/12/133.429.010.628.5828.502.95,1850.06%
2021/12/1010.328.9315.628.9728.85-5.35,159-0.10%
2021/12/092.328.369.228.3228.15-6.95,108-0.13%
2021/12/080.528.610.228.5028.750.35,0890.01%
2021/12/074.928.656.528.8128.35-1.55,066-0.03%
2021/12/065.628.9114.329.1928.95-8.75,034-0.17%
2021/12/038.128.762.128.8228.8064,9380.12%
2021/12/022.128.25228.2528.200.14,9000.00%
2021/12/016.228.552.328.6429.253.84,8450.08%
2021/11/300.327.64327.1527.50-2.74,783-0.06%
2021/11/29026.80526.8026.70-54,776-0.10%
2021/11/26027.000.827.2026.80-0.84,772-0.02%
2021/11/25127.500.427.9027.500.64,7660.01%
2021/11/2400.001.127.5928.00-1.14,768-0.02%
2021/11/2300.004.327.5127.35-4.34,788-0.09%
2021/11/194.227.941.627.9927.752.54,8190.05%
2021/11/1817.228.933.229.3828.55144,7880.29%
2021/11/1762.629.09629.1229.5056.64,6751.21%
2021/11/16829.073.228.9028.754.84,6100.10%
2021/11/15116.328.74728.5628.50109.34,5142.42% 大買/鉅額交易
2021/11/1232.428.55327.8028.5029.44,4720.66%
2021/11/1150.328.52428.0527.6046.34,4441.04%
2021/11/10118.726.9400.0027.00118.74,2842.77% 大買/鉅額交易
2021/11/09126.7000.0026.6514,2620.02%
2021/11/08126.9500.0027.1014,2440.02%
2021/11/053.528.33728.4728.05-3.54,184-0.08%
2021/11/045327.17126.9527.45523,9951.30%
2021/11/032326.66026.3026.75233,9700.58%
2021/11/02225.9000.0025.7523,9580.05%
2021/11/0100.00126.7026.35-13,935-0.03%
2021/10/2900.001025.3225.60-103,901-0.26%
2021/10/28126.1000.0025.8013,8680.03%
2021/10/26027.1500.0026.9503,8240.00%
2021/10/2200.00126.3526.25-13,784-0.03%
2021/10/21527.12027.0027.0053,7590.13%
2021/10/20628.36728.2928.20-13,712-0.03%
2021/10/19126.954627.3627.70-453,541-1.27%
2021/10/15425.20125.3025.1033,4940.09%
2021/10/13124.4000.0024.3513,4500.03%
2021/10/12225.3300.0025.3523,4210.06%
2021/10/083126.7400.0026.25313,3970.91%
2021/10/071026.7000.0026.65103,3600.30%
2021/10/05225.88226.1026.0003,2530.00%
2021/10/041026.811627.5125.55-63,190-0.19%
2021/10/011329.03429.2927.9093,0700.29%
2021/09/302531.961932.0931.0062,8530.21%
2021/09/29330.50631.6831.40-32,513-0.12%
2021/09/283130.863531.1030.90-42,271-0.18%
2021/09/275029.973330.7531.50171,9450.87%
2021/09/241730.341330.3030.9041,6520.24%
2021/09/2300.00228.4028.85-2863-0.23%
2021/09/22625.83126.2526.2556110.82%
2021/09/0200.002525.0324.80-25532-4.70%
2021/08/2600.00126.0026.00-1458-0.22%
2021/08/2300.00322.5023.35-3410-0.73%
2021/07/2000.00123.4023.00-1688-0.15%
2021/07/1900.00024.1023.5506910.00%
2021/07/08124.5500.0024.2518630.12%
2021/07/07125.5500.0025.5519010.11%
2021/07/0500.00125.8025.80-11,028-0.10%
2021/06/2800.00824.6024.80-81,271-0.63%
2021/06/2400.00724.3724.70-71,341-0.52%
2021/06/18223.7000.0023.8022,4130.08%
2021/06/17723.3600.0023.5072,4300.29%
2021/06/0100.00125.2525.35-12,789-0.04%
2021/05/18323.00123.3023.4523,6950.05%
2021/05/1200.001323.2523.70-134,001-0.32%
2021/05/11125.60225.1825.35-14,005-0.02%
2021/05/0700.00528.1528.15-54,052-0.12%
2021/05/0400.005228.2828.60-524,436-1.17%
2021/05/03230.3000.0029.9024,4720.04%
2021/04/2800.00131.0030.75-14,517-0.02%
2021/04/2300.002029.8030.45-204,506-0.44%
2021/04/2200.00730.0329.85-74,506-0.16%
2021/04/21530.6000.0030.4054,4830.11%
2021/04/2000.00530.7930.65-54,472-0.11%
2021/04/1900.00230.5530.55-24,469-0.04%
2021/04/1400.004530.0930.30-454,421-1.02%
2021/04/1300.007731.2931.15-774,396-1.75%
2021/04/12131.75532.5031.65-44,358-0.09%
2021/04/09431.552831.4531.95-244,284-0.56%
2021/04/08132.10232.4532.10-14,238-0.02%
2021/04/07331.53131.6032.3024,1860.05%
2021/04/06131.75231.5031.65-14,144-0.02%
2021/04/01130.45430.0830.40-34,094-0.07%
2021/03/30530.65330.6230.3524,0790.05%
2021/03/2900.00430.2030.15-44,116-0.10%
2021/03/26230.30130.5030.7514,0780.02%
2021/03/251631.74731.3130.8594,0350.22%
2021/03/2418531.704831.0732.151373,4543.97% 大買/鉅額交易
2021/03/22428.9800.0028.9543,0930.13%
2021/03/181729.44330.0029.20143,1880.44%
2021/03/172229.6400.0029.50223,2480.68%
2021/03/16229.5000.0029.1023,2750.06%
2021/03/1500.00729.3129.20-73,270-0.21%
2021/03/123729.1300.0029.00373,2801.13%
2021/03/04227.754527.5427.70-433,486-1.23%
2021/03/0300.00528.2128.15-53,464-0.14%
2021/02/2500.00729.3629.25-73,401-0.21%
2021/02/24930.0300.0029.5093,4460.26%
2021/02/2300.00229.0329.25-23,357-0.06%
2021/02/224731.48232.2329.65453,3101.36%
2021/02/19328.783429.4630.05-313,051-1.02%
2021/02/1800.00926.2327.35-92,830-0.32%
2021/02/0500.001125.7525.55-112,725-0.40%
2021/02/04926.38527.2525.8542,7140.15%
2021/02/032525.73426.0625.70212,5640.82%
2021/02/02224.8500.0025.1022,5040.08%
2021/01/2900.00525.3024.50-52,499-0.20%
2021/01/2800.00525.4325.75-52,441-0.20%
2021/01/27826.42926.1726.25-12,432-0.04%
2021/01/26626.2932.325.7726.10-26.32,303-1.14%
2021/01/25325.2700.0025.0032,1260.14%
2021/01/22124.70124.5024.8002,0630.00%
2021/01/2000.00024.3524.0001,9820.00%
2020/12/3000.00324.2524.40-32,225-0.13%
2020/12/25124.0000.0024.1012,2190.05%
2020/12/24124.50524.6024.40-42,206-0.18%
2020/12/231024.63524.8325.0052,1810.23%
2020/12/2100.001023.5023.45-102,147-0.47%
2020/12/18524.4000.0024.1552,1220.24%
2020/12/16524.5000.0024.5052,1450.23%
2020/12/1500.00524.0024.00-52,143-0.23%
2020/12/14525.301025.6524.85-52,125-0.24%
2020/12/111925.411625.6225.6032,0580.15%
2020/12/102925.2310.525.4125.4518.51,9890.93%
2020/12/0900.00524.8024.80-51,961-0.25%
2020/12/08124.9000.0024.7012,0000.05%
2020/12/0700.00024.0024.0002,0360.00%
2020/12/04225.80224.9024.9002,0360.00%
2020/12/03524.65624.9825.05-12,031-0.05%
2020/11/301124.4200.0024.45112,1280.52%
2020/11/2600.00522.5022.60-52,117-0.24%
2020/11/231323.45223.3023.35112,2590.49%
2020/11/20223.0500.0023.0522,2160.09%
2020/11/1700.00222.2021.95-22,312-0.09%
2020/11/1100.00121.7022.20-12,433-0.04%
2020/11/10221.5800.0021.2022,4690.08%
2020/11/09122.0000.0022.2012,5470.04%
2020/10/1900.00024.2524.2502,8090.00%
2020/10/1600.00124.5524.55-12,807-0.04%
2020/10/13125.00125.6525.6502,8490.00%
2020/10/12226.30125.5525.8512,8380.04%
2020/10/0800.001025.0525.60-102,709-0.37%
2020/10/051024.8000.0024.80102,6870.37%
2020/09/3000.00124.5024.60-12,733-0.04%
2020/09/221523.672524.2124.30-102,841-0.35%
2020/09/211024.0000.0024.15102,8120.36%
2020/09/17124.70124.9524.5502,7680.00%
2020/09/14524.201224.2524.25-72,683-0.26%
2020/09/11524.8000.0024.7552,6370.19%
2020/09/101025.801125.5225.75-12,607-0.04%
2020/09/0900.002324.7125.05-232,541-0.91%
2020/09/08325.35125.3525.3522,5280.08%
2020/09/0400.00124.5024.45-12,353-0.04%
2020/09/02222.6500.0023.7522,3220.09%
2020/08/3100.00023.0023.2002,3330.00%
2020/08/28122.5000.0022.8512,3110.04%
2020/08/2700.00222.4522.75-22,247-0.09%
2020/08/261021.85021.6021.70102,2080.45%
2020/08/25221.332021.2521.70-182,216-0.81%
2020/08/243021.12220.9520.75282,1691.29%
2020/08/20219.75219.6019.3502,1230.00%
2020/08/1900.00420.3020.30-42,076-0.19%
2020/08/1800.00220.2520.30-22,092-0.10%
2020/08/17120.9000.0020.8012,0740.05%
2020/08/1400.00120.7021.35-12,069-0.05%
2020/08/13220.8000.0021.2022,0360.10%
2020/08/1200.00120.0020.00-11,918-0.05%
2020/08/10518.591019.3818.65-51,795-0.28%
2020/08/071018.4200.0018.65101,7240.58%
2020/08/05317.90217.9517.8011,7030.06%
2020/08/04217.751517.4818.00-131,699-0.76%
2020/08/031017.4000.0017.40101,8330.55%
2020/07/30517.10517.0016.9001,8600.00%
2020/07/29516.9100.0016.9051,8690.27%
2020/07/2800.00116.5516.65-11,880-0.05%
2020/07/27217.6000.0017.0021,8640.11%
2020/07/2400.00117.3517.35-11,847-0.05%
2020/07/2000.00117.0017.00-11,827-0.05%
2020/07/17118.0000.0017.2011,8130.06%
2020/07/16117.75517.2317.70-41,722-0.23%
2020/07/1500.00117.0516.95-11,701-0.06%
2020/07/14117.45117.3517.3501,7800.00%
2020/07/09217.001218.3317.05-101,764-0.57%
2020/07/081017.441717.5117.60-71,708-0.41%
2020/07/071417.36317.1217.20111,6730.66%
2020/07/0600.00116.5016.60-11,587-0.06%
2020/07/0300.00315.8515.85-31,574-0.19%
2020/07/0200.002615.7415.80-261,569-1.66%
2020/07/01316.1000.0016.1031,5560.19%
2020/06/18216.10216.0016.1001,5200.00%
2020/06/172016.1900.0015.95201,5171.32%
2020/06/16216.15216.0516.1501,4860.00%
2020/06/151116.1900.0015.90111,4880.74%
2020/06/10316.00216.4016.0011,4050.07%
2020/06/09716.8000.0016.4071,3940.50%
2020/06/0500.00116.5016.50-11,290-0.08%
2020/06/0300.00216.5016.40-21,279-0.16%
2020/06/02316.6200.0016.3531,2850.23%
2020/05/29216.50416.2316.50-21,224-0.16%
2020/05/2800.00116.0516.05-11,210-0.08%
2020/05/26115.9500.0015.9011,1790.08%
2020/05/2100.00216.2016.20-21,110-0.18%
2020/05/1500.00115.3015.30-11,020-0.10%
2020/05/1400.00615.2215.20-61,011-0.59%
2020/05/13415.5300.0015.5049960.40%
2020/05/12215.9500.0015.9529830.20%
2020/05/1100.002416.3316.10-24969-2.48%
2020/05/082116.39116.3015.95209252.16%
2020/05/0700.00215.4015.40-2754-0.27%
2020/05/0500.00114.6014.55-1717-0.14%
2020/04/29214.05114.1014.0516900.14%
2020/04/28113.8500.0013.8016850.15%
2020/04/21113.4500.0013.4516900.14%
2020/04/17113.85514.1513.85-4706-0.57%
2020/04/0800.00113.0512.90-1699-0.14%
2020/03/18111.9000.0011.8011,1360.09%
2020/03/121011.9000.0012.20101,1110.90%
2020/03/09112.4500.0012.2011,0850.09%
2020/03/06213.40113.5013.0011,0680.09%
2020/03/0500.00113.8513.70-11,054-0.09%
2020/02/2600.00012.8512.8501,0170.00%
2020/02/1200.00012.8012.8001,0680.00%
2020/02/0600.00212.8513.00-21,084-0.18%
2020/01/20114.0500.0014.2511,0720.09%
2020/01/1700.00414.3614.20-41,068-0.37%
2020/01/15214.4300.0014.2521,0680.19%
2020/01/14114.5000.0014.4511,0760.09%
2020/01/13114.2000.0014.7011,0620.09%
2020/01/0800.001613.3813.70-161,013-1.58%
2020/01/0700.00013.6013.6001,0040.00%
2020/01/06213.5500.0013.4529970.20%
2020/01/03913.98114.5513.7589730.82%
2020/01/02514.5200.0014.4059480.53%
2019/12/31414.3500.0014.3049240.43%
2019/12/30214.9000.0014.9028800.23%
2019/12/2722.915.982516.1115.25-2.1852-0.25%
2019/12/26214.70214.8015.3007000.00%
2019/12/25214.201.115.0015.050.96120.15%
2019/12/24213.8000.0013.7024740.42%
2019/12/1900.00013.4013.4004500.00%
2019/12/1700.00113.5513.50-1444-0.23%
2019/11/2100.00313.3013.30-3409-0.73%
2019/11/20413.30413.4013.3004060.00%
2019/11/19713.52413.7513.3534030.74%
2019/11/1800.00113.2013.65-1374-0.27%
2019/11/1100.00212.7512.75-2319-0.63%
2019/09/1600.00011.8011.9003300.00%
2019/07/3100.00011.7511.7503050.00%
2019/07/2500.00012.1012.2002990.00%
2019/07/0800.001010.8010.65-10316-3.16%
2019/07/041010.8500.0010.75103193.13%
2019/05/0900.003110.9610.90-31339-9.12%
2019/05/0200.00010.9510.9503270.00%
2019/04/253011.50111.6011.30293189.11%
2019/04/24111.1000.0011.4012780.36%
2019/04/1500.00010.5010.5502280.00%
2019/04/09010.6000.0010.6502240.00%
2019/03/21010.50110.5010.55-1236-0.42%
2019/01/1600.00710.1510.25-7395-1.77%
2018/12/2200.00310.2010.40-3384-0.78%
2018/12/1310010.849010.8810.85103822.61%
2018/10/03112.4000.0012.3015250.19%
2018/10/0200.000.112.7012.60-0.1530-0.02%
2018/09/2500.000.113.0013.00-0.1580-0.01%
2018/08/2700.00312.9012.70-3693-0.43%
2018/07/0500.00113.1513.10-1523-0.19%
2018/07/0300.00312.8512.80-3494-0.61%
2018/07/0200.00112.8012.75-1492-0.20%
2018/06/2900.00112.9012.70-1493-0.20%
2018/06/2200.00412.9512.85-4488-0.82%
2018/06/21613.2200.0013.0064861.23%
2018/06/1300.00113.2513.00-1425-0.23%
2018/06/0800.00212.3012.25-2576-0.35%
2018/06/0700.000.611.9011.95-0.6567-0.11%
2018/06/06112.0000.0012.0515670.18%
2018/05/2400.00011.2511.3005760.00%
2018/05/15111.0000.0011.1515820.17%
2018/05/11012.0000.0012.0005840.00%
2018/05/04112.8000.0012.7515720.17%
2018/04/30112.6500.0012.7015800.17%
2018/04/24012.5500.0012.4505860.00%
2018/04/23012.8000.0012.8005820.00%
2018/04/20013.1000.0013.0005840.00%
2018/04/16013.0000.0013.1505970.00%
2018/04/09013.60313.6013.60-3611-0.49%
2018/04/02013.9000.0013.9507350.00%
2018/03/30013.8000.0013.9007430.00%
2018/03/28013.6500.0013.7007470.00%
2018/03/26015.0000.0013.6507430.00%
2018/03/23113.6000.0013.7517390.14%
2018/03/22014.0000.0013.9007360.00%
2018/03/20113.9000.0013.8517270.14%
2018/03/19013.8500.0013.9007080.00%
2018/03/16214.1000.0014.0527020.28%
2018/03/14413.80114.3014.3036320.47%
2018/03/09113.1000.0012.9015470.18%
2018/03/08613.15613.1513.1505430.00%
2018/03/0500.00312.8012.65-3529-0.57%
2018/02/2300.00013.2013.0505780.00%
2018/02/22113.1500.0013.1515920.17%
2018/02/1200.00212.5512.75-2594-0.34%
2018/02/0100.00113.8013.85-1616-0.16%
2018/01/1900.00714.0013.95-7746-0.94%
2018/01/0900.00214.2514.25-2817-0.24%
2018/01/021514.8500.0014.65158141.84%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音