上福 (6128)-國票券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.75
漲跌
▼0.15
漲幅
-0.39%
成交量
137張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	38.85	0.3	38.90	38.75	0	604	0.00%
2024/04/24	0.3	38.76	0.9	38.54	38.90	-0.6	604	-0.10%
2024/04/23	0.5	38.29	0.8	38.47	38.50	-0.3	603	-0.04%
2024/04/22	0.9	37.59	0.2	37.49	37.85	0.7	599	0.12%
2024/04/19	2	38.03	0	0.00	37.20	2	593	0.34%
2024/04/18	1.4	38.52	0.2	38.65	38.20	1.3	577	0.22%
2024/04/17	0.2	41.60	0.1	42.05	41.85	0.1	548	0.01%
2024/04/16	1.5	41.51	0.5	41.39	41.25	1	528	0.20%
2024/04/15	0.5	42.08	0.5	42.50	42.30	0	503	-0.01%
2024/04/12	0.5	43.03	0	43.20	42.55	0.5	488	0.10%
2024/04/11	0	41.80	1	42.03	41.95	-1	469	-0.21%
2024/04/10	1	42.40	1.1	42.25	42.25	-0.1	461	-0.03%
2024/04/09	1.1	42.58	1.2	42.61	42.70	-0.1	442	-0.01%
2024/04/08	0.2	41.90	0.3	41.50	41.95	-0.1	420	-0.03%
2024/04/03	0.3	41.66	1.5	41.70	41.85	-1.2	406	-0.29%
2024/04/02	1.5	41.36	0.8	41.38	41.65	0.6	397	0.16%
2024/04/01	0.8	40.75	1.8	40.59	40.90	-1	382	-0.27%
2024/03/29	0.8	40.93	0.3	40.81	40.10	0.5	371	0.15%
2024/03/28	0.3	40.63	0.6	40.59	40.85	-0.3	355	-0.09%
2024/03/27	0.3	39.29	0.2	39.40	39.85	0	332	0.01%
2024/03/26	0.6	39.25	0.8	39.28	39.25	-0.2	324	-0.06%
2024/03/25	0.8	39.20	0.1	39.48	39.15	0.6	319	0.20%
2024/03/22	0.1	39.34	0.1	39.50	39.15	0	307	0.01%
2024/03/21	0.1	39.47	21.1	39.36	39.95	-21	296	-7.09%
2024/03/20	0.9	39.56	14.1	39.37	39.85	-13.2	281	-4.67%
2024/03/19	20	38.70	0	0.00	38.95	20	258	7.74%
2024/03/18	1.3	37.94	0.4	37.75	38.70	0.9	246	0.35%
2024/03/15	0.4	37.80	7.1	38.90	38.00	-6.6	205	-3.23%
2024/03/14	0.1	35.20	0	0.00	35.40	0.1	121	0.06%
2024/03/13	0	0.00	0.5	35.49	35.30	-0.5	119	-0.44%
2024/03/12	0.5	35.12	0.1	35.50	35.50	0.5	116	0.39%
2024/03/11	0.1	34.65	0	0.00	34.95	0.1	111	0.06%
2024/03/07	5	34.70	0	0.00	34.70	5	106	4.69%
2024/03/04	0	0.00	0.4	34.65	34.75	-0.4	103	-0.38%
2024/03/01	0.4	34.50	0	0.00	34.55	0.4	101	0.39%
2024/02/22	7	34.45	0	0.00	34.40	7	100	6.97%
2024/02/21	0	0.00	0.5	34.21	34.35	-0.5	102	-0.49%
2024/02/20	0	0.00	0.1	34.10	34.35	-0.1	103	-0.10%
2024/02/19	0.6	33.96	0	0.00	34.10	0.6	105	0.57%
2024/02/05	0	0.00	0	33.87	33.90	0	102	-0.05%
2024/02/02	0	0.00	0	34.00	33.90	0	101	-0.04%
2024/01/31	0.1	33.55	0	0.00	33.70	0.1	103	0.09%
2024/01/24	1	33.70	0	0.00	34.00	1	108	0.92%
2024/01/12	0	0.00	0	33.90	34.15	0	111	-0.02%
2024/01/11	0	33.75	0	0.00	33.75	0	113	0.01%
2023/12/19	0	0.00	0	34.60	34.80	0	208	-0.02%
2023/12/18	0	34.65	0	0.00	34.90	0	208	0.02%
2023/12/14	0	0.00	0	34.85	34.85	0	206	-0.01%
2023/12/13	0	34.80	0	34.75	34.75	0	206	0.01%
2023/12/12	0	34.40	0	0.00	34.70	0	199	0.01%
2023/12/05	0	0.00	5	34.65	34.70	-5	199	-2.50%
2023/11/29	0	0.00	0.2	34.70	34.65	-0.2	202	-0.08%
2023/11/28	0.2	34.35	0	0.00	34.70	0.2	204	0.08%
2023/11/09	0	0.00	0.2	34.60	34.40	-0.2	243	-0.08%
2023/11/08	0	0.00	0.2	34.60	34.60	-0.2	246	-0.09%
2023/11/07	0.3	34.55	0	34.60	34.60	0.3	252	0.11%
2023/11/06	0.1	34.33	0	34.55	34.55	0.1	256	0.05%
2023/11/03	0	33.80	0	0.00	34.50	0	263	0.01%
2023/11/02	0	0.00	0	34.40	34.30	0	264	-0.02%
2023/11/01	0	0.00	0	33.80	34.00	0	265	0.00%
2023/10/31	3.1	34.40	0.5	34.12	33.75	2.6	267	0.97%
2023/10/30	0.5	33.95	0.1	33.90	34.10	0.4	267	0.14%
2023/10/27	0.1	34.00	0	0.00	33.80	0.1	268	0.03%
2023/10/26	0	0.00	0.1	34.01	33.80	-0.1	268	-0.05%
2023/10/25	0.1	34.20	10.1	34.35	34.40	-10	270	-3.69%
2023/10/24	0.1	33.70	0	0.00	33.85	0.1	271	0.04%
2023/10/18	0	0.00	0	34.15	34.00	0	290	-0.01%
2023/10/17	0	34.00	0	0.00	34.15	0	347	0.00%
2023/10/11	0	0.00	0.3	34.64	34.00	-0.3	365	-0.09%
2023/10/06	0.3	34.80	0.3	34.81	34.65	0	364	0.00%
2023/10/05	0.3	35.20	0.6	35.18	35.05	-0.3	361	-0.08%
2023/10/04	0	0.00	0.1	35.05	35.15	-0.1	362	-0.01%
2023/10/03	0.7	35.30	0.5	35.05	35.45	0.2	361	0.04%
2023/10/02	10.5	36.36	0.4	36.50	35.50	10.1	358	2.83%
2023/09/28	0	0.00	0	34.00	34.80	0	315	0.00%
2023/09/27	0.4	33.75	0	33.00	34.00	0.4	312	0.11%
2023/09/26	0	32.95	0	0.00	33.00	0	313	0.00%
2023/09/11	0	0.00	0.2	33.24	33.15	-0.2	348	-0.07%
2023/09/08	0.2	33.50	0	33.85	33.55	0.2	351	0.06%
2023/09/07	0	33.85	0	0.00	33.80	0	354	0.00%
2023/09/06	0	0.00	0.3	34.11	33.85	-0.3	355	-0.08%
2023/09/05	0	0.00	0.3	34.54	34.50	-0.3	361	-0.08%
2023/09/04	0.6	34.43	0	0.00	34.70	0.6	370	0.15%
2023/09/01	0	0.00	0.1	34.60	34.40	-0.1	370	-0.03%
2023/08/31	0.1	33.85	0	0.00	34.10	0.1	369	0.03%
2023/08/29	0	0.00	0.1	33.70	34.00	-0.1	375	-0.03%
2023/08/28	0.1	34.15	0.6	34.26	33.85	-0.5	376	-0.12%
2023/08/25	0.3	34.77	0	34.90	34.80	0.3	371	0.08%
2023/08/24	0.3	35.00	2	34.95	34.65	-1.7	369	-0.46%
2023/08/23	0	34.45	0.1	34.70	34.30	-0.1	356	-0.02%
2023/08/22	0.1	33.82	0	0.00	34.60	0.1	345	0.03%
2023/08/18	0	0.00	0	32.95	32.75	0	333	-0.01%
2023/08/17	0	32.60	0	0.00	32.80	0	334	0.01%
2023/08/16	0	0.00	0.1	32.40	32.60	-0.1	334	-0.03%
2023/08/15	0	0.00	3.1	32.65	32.65	-3.1	334	-0.92%
2023/08/14	0.2	32.40	7	32.35	32.50	-6.8	336	-2.03%
2023/08/11	0	33.30	1	33.00	33.00	-1	337	-0.30%
2023/08/10	0	0.00	0.2	33.57	33.50	-0.2	340	-0.05%
2023/08/09	0.2	33.87	0	0.00	33.85	0.2	343	0.05%
2023/08/08	0	0.00	0.8	34.10	34.45	-0.8	341	-0.22%
2023/08/07	0.8	34.17	0	34.00	34.10	0.8	347	0.22%
2023/08/04	0	33.30	0	0.00	34.10	0	354	0.00%
2023/08/01	0	0.00	0.1	33.56	33.50	-0.1	350	-0.03%
2023/07/31	0.1	33.65	0	0.00	33.40	0.1	350	0.03%
2023/07/28	0	0.00	0.1	33.70	33.60	-0.1	348	-0.01%
2023/07/27	0	33.85	0.1	34.00	33.95	-0.1	346	-0.02%
2023/07/26	0	33.90	0	34.03	33.80	0	345	-0.01%
2023/07/25	0.2	33.65	0.1	34.03	33.80	0.1	345	0.03%
2023/07/24	0.1	34.55	0.2	34.64	34.50	-0.1	340	-0.04%
2023/07/21	0.2	35.40	1	35.37	35.40	-0.8	335	-0.25%
2023/07/20	1	35.62	0.2	36.55	35.95	0.8	331	0.26%
2023/07/19	0.2	34.29	2	34.50	34.40	-1.8	276	-0.66%
2023/07/12	2	32.35	3	32.30	32.30	-1	265	-0.38%
2023/07/10	3	31.85	0.3	31.85	31.80	2.7	269	0.99%
2023/07/07	0.3	32.40	0	0.00	32.15	0.3	269	0.12%
2023/07/05	0	0.00	3	35.55	35.60	-3	263	-1.14%
2023/07/04	0	0.00	0.6	35.40	35.80	-0.6	262	-0.24%
2023/07/03	3	35.00	0.1	35.30	35.15	2.9	263	1.10%
2023/06/20	0	0.00	0.5	35.46	35.30	-0.5	333	-0.15%
2023/06/19	0.4	35.79	0.4	36.10	35.85	0	342	0.00%
2023/06/16	0.5	35.09	0.3	35.23	35.30	0.2	334	0.05%
2023/06/15	0.3	34.98	0	0.00	35.25	0.3	332	0.10%
2023/06/14	0	0.00	0.1	35.25	35.10	-0.1	329	-0.04%
2023/06/13	0.1	34.75	0	34.80	34.70	0.1	332	0.03%
2023/06/12	3	35.07	0	34.86	34.70	3	333	0.89%
2023/06/09	0	35.40	0.1	35.55	34.95	0	333	-0.01%
2023/06/08	0.1	35.05	0	0.00	35.30	0.1	330	0.02%
2023/06/05	0	0.00	0.2	34.85	34.60	-0.2	330	-0.06%
2023/06/02	0.2	34.55	0	0.00	34.80	0.2	333	0.06%
2023/05/23	0	0.00	0	34.10	34.05	0	377	-0.01%
2023/05/22	0	34.10	0	0.00	34.10	0	384	0.01%
2023/05/19	0	0.00	0.1	34.66	34.00	-0.1	393	-0.03%
2023/05/18	0	0.00	0.1	34.73	34.35	-0.1	400	-0.03%
2023/05/17	0.1	34.51	0	0.00	34.55	0.1	402	0.03%
2023/05/16	0	34.44	0.6	34.34	34.30	-0.6	397	-0.15%
2023/05/15	0.7	33.84	0.1	33.60	33.75	0.6	392	0.15%
2023/05/12	0.1	32.61	0	0.00	33.00	0.1	391	0.04%
2023/05/02	0	0.00	0.1	33.70	33.65	-0.1	376	-0.02%
2023/04/28	1	33.65	0.6	33.74	33.65	0.4	376	0.11%
2023/04/27	0.7	33.95	0	0.00	34.00	0.7	375	0.17%
2023/04/18	0	0.00	0	34.80	34.55	0	369	0.00%
2023/04/17	0	34.65	0	34.51	34.80	0	368	0.00%
2023/04/14	0	34.70	0	35.35	34.45	0	366	0.00%
2023/04/13	0	34.75	0.1	34.66	35.00	-0.1	362	-0.03%
2023/04/12	0	0.00	0.6	34.93	34.65	-0.6	357	-0.15%
2023/04/11	0.7	34.71	0.5	34.96	34.85	0.2	356	0.06%
2023/04/10	1.5	34.62	0	0.00	34.50	1.5	352	0.41%
2023/04/07	0	0.00	0.5	35.47	35.00	-0.5	347	-0.15%
2023/04/06	0.5	35.56	0.2	36.22	35.70	0.3	340	0.10%
2023/03/31	0.2	35.98	0.8	35.96	36.10	-0.6	330	-0.20%
2023/03/30	0.8	35.50	0.1	35.51	35.70	0.7	315	0.23%
2023/03/29	0.1	34.10	0	0.00	34.50	0.1	287	0.03%
2023/03/28	0	0.00	0	34.20	33.95	0	279	-0.01%
2023/03/27	0	33.60	0	0.00	33.95	0	261	0.02%
2023/03/23	0	0.00	0.1	32.98	32.85	-0.1	248	-0.03%
2023/03/22	0.1	32.55	0	0.00	33.15	0.1	245	0.03%
2023/03/17	0	0.00	0	33.35	33.40	0	231	0.00%
2023/03/16	0	33.35	0.8	33.08	33.00	-0.8	229	-0.35%
2023/03/15	0	0.00	0.7	34.41	34.15	-0.7	222	-0.31%
2023/03/14	0	0.00	0.2	33.55	33.70	-0.2	220	-0.07%
2023/03/13	0	33.55	0.3	34.09	33.90	-0.3	217	-0.12%
2023/03/10	0.5	33.97	0	34.30	34.15	0.5	213	0.23%
2023/03/09	0.6	34.60	0.1	34.80	34.65	0.6	211	0.27%
2023/03/08	0.8	35.32	0.7	35.15	35.00	0.1	207	0.07%
2023/03/06	0.1	34.85	0	34.90	35.05	0.1	197	0.03%
2023/03/03	0	35.00	0	35.00	34.85	0	192	0.02%
2023/03/02	0	34.70	0	34.90	34.75	0	187	0.00%
2023/03/01	0.5	34.95	0.3	35.14	34.90	0.2	182	0.09%
2023/02/24	0.4	33.91	0.7	34.09	34.15	-0.3	163	-0.16%
2023/02/23	0.7	33.30	0	0.00	33.40	0.7	154	0.44%
2023/02/22	0	0.00	0	32.85	32.80	0	153	0.00%
2023/02/21	0	33.30	0.2	33.12	32.90	-0.2	151	-0.13%
2023/02/20	0.2	33.70	0.3	33.80	33.30	-0.1	147	-0.08%
2023/02/17	0.3	33.43	0	33.65	33.35	0.3	139	0.22%
2023/02/16	0	32.10	0	0.00	32.80	0	131	0.00%
2023/02/14	0	0.00	0	31.90	31.80	0	122	0.00%
2023/02/13	0	31.70	0	31.65	31.75	0	120	-0.03%
2023/02/10	0	31.45	0.1	31.96	31.75	0	116	-0.02%
2023/02/09	0.1	30.66	0	0.00	31.55	0.1	108	0.06%
2023/02/06	0	0.00	0.1	30.35	30.35	-0.1	99	-0.13%
2023/02/03	0.1	30.23	0.6	30.35	30.35	-0.5	99	-0.49%
2023/02/02	0.1	30.20	0	30.45	30.35	0.1	98	0.09%
2023/01/31	0	0.00	0	30.15	30.10	0	93	-0.02%
2023/01/30	0	30.10	0.1	30.29	30.20	0	92	-0.03%
2023/01/12	0	0.00	0	30.10	30.25	0	87	-0.01%
2023/01/11	0.3	30.09	0	30.00	30.30	0.2	85	0.27%
2023/01/10	0.4	29.80	0	0.00	30.30	0.4	82	0.43%
2022/12/29	0	0.00	0	29.35	29.40	0	75	0.00%
2022/12/28	0	29.20	0	0.00	29.30	0	73	0.00%
2022/12/23	0	0.00	0	29.35	29.30	0	74	0.00%
2022/12/22	0	29.40	0	0.00	29.45	0	74	0.00%
2022/12/21	0	29.30	0	0.00	29.40	0	76	0.00%
2022/12/09	0	0.00	0.1	29.50	29.45	-0.1	74	-0.09%
2022/12/08	0.1	29.30	0	0.00	29.50	0.1	74	0.09%
2022/12/05	0	0.00	0.1	29.85	29.65	-0.1	76	-0.10%
2022/11/30	0	0.00	0.1	29.35	29.45	-0.1	74	-0.13%
2022/11/25	0	0.00	0	29.65	29.50	0	77	-0.01%
2022/11/22	0.1	29.25	0	0.00	29.60	0.1	75	0.18%
2022/11/21	0	29.20	0	29.40	29.35	0	72	-0.01%
2022/11/16	0	0.00	0	29.10	28.90	0	67	-0.01%
2022/11/14	0	0.00	0.1	28.98	29.10	-0.1	67	-0.10%
2022/11/11	0	0.00	0	28.40	28.60	0	66	-0.07%
2022/11/10	0.2	27.65	0	27.65	27.90	0.1	62	0.24%
2022/11/08	0	28.10	0	0.00	28.20	0	65	0.00%
2022/10/31	0	0.00	0	27.80	27.65	0	72	0.00%
2022/10/24	0	27.45	0	0.00	27.70	0	80	0.00%
2022/10/06	0	0.00	1.1	28.35	28.40	-1.1	83	-1.26%
2022/09/27	0	0.00	0	28.80	28.75	0	90	0.00%
2022/09/26	0	0.00	0	28.90	28.55	0	106	0.00%
2022/09/23	0	29.25	0	29.05	29.15	0	111	0.00%
2022/09/22	0	29.10	0	0.00	29.35	0	110	0.00%
2022/09/15	0	0.00	0.2	29.61	29.55	-0.2	120	-0.16%
2022/09/13	0	0.00	0	29.65	29.75	0	122	-0.01%
2022/09/12	0	29.50	0.1	29.60	29.65	-0.1	122	-0.05%
2022/09/08	0	0.00	0	29.30	29.25	0	123	0.00%
2022/09/07	0	29.00	0	29.15	29.15	0	126	0.00%
2022/09/02	0	0.00	0	29.55	29.30	0	145	0.00%
2022/09/01	0.3	29.25	0	0.00	29.45	0.3	175	0.15%
2022/08/24	0	0.00	0.3	29.40	29.40	-0.3	184	-0.16%
2022/08/23	0.3	29.40	0	0.00	29.50	0.3	184	0.16%
2022/08/17	0	29.65	0	0.00	29.75	0	184	0.00%
2022/08/16	0	0.00	0	29.75	29.55	0	183	-0.01%
2022/08/15	0	29.69	0	0.00	29.80	0	182	0.01%
2022/08/12	0	0.00	0.3	29.60	29.45	-0.3	180	-0.18%
2022/08/11	0	0.00	0	29.25	29.40	0	180	-0.01%
2022/08/10	0	0.00	0	29.25	29.20	0	178	-0.01%
2022/08/09	0	29.05	0	0.00	29.25	0	179	0.00%
2022/08/03	0	0.00	0	29.65	29.30	0	201	0.00%
2022/08/01	0.1	29.41	1	29.60	30.10	-0.9	209	-0.44%
2022/07/29	0.3	29.20	0	29.43	29.40	0.3	208	0.13%
2022/07/28	0	28.80	0	28.80	29.00	0	208	0.00%
2022/07/26	0	28.25	0	0.00	29.00	0	207	0.00%
2022/07/18	0	0.00	0.1	27.60	27.55	-0.1	209	-0.06%
2022/07/15	0.1	27.40	0	0.00	27.55	0.1	211	0.06%
2022/07/13	0	0.00	0	27.75	27.70	0	215	0.00%
2022/07/11	0	28.00	0	0.00	27.70	0	216	0.00%
2022/06/23	0	0.00	0	31.00	30.75	0	211	0.00%
2022/06/21	0	30.90	0	0.00	31.45	0	210	0.00%
2022/06/16	0	0.00	0.3	31.44	30.95	-0.3	201	-0.13%
2022/06/15	0	31.30	0	0.00	31.40	0	198	0.00%
2022/06/14	0	31.30	0	0.00	31.30	0	196	0.00%
2022/06/13	0	31.90	0.1	32.00	31.90	-0.1	189	-0.05%
2022/06/10	0.1	32.37	0.1	32.10	32.00	0	180	-0.02%
2022/06/09	0.4	30.15	0	0.00	30.30	0.4	149	0.27%
2022/05/26	0	0.00	0	30.05	29.90	0	142	0.00%
2022/05/25	0	29.70	0	0.00	29.75	0	142	0.00%
2022/05/17	0	0.00	0	29.85	29.75	0	142	0.00%
2022/05/16	0	29.63	0	0.00	29.70	0	141	0.00%
2022/05/13	0	30.00	0	29.85	29.70	0	141	-0.01%
2022/05/12	0	31.10	0	31.15	29.55	0	139	0.01%
2022/05/11	0	0.00	0	29.95	29.25	0	122	-0.01%
2022/05/10	0	30.01	3	29.97	29.95	-3	118	-2.55%
2022/05/09	0	0.00	0	30.92	30.60	0	111	0.00%
2022/05/06	0	30.90	0	0.00	31.05	0	110	0.00%
2022/05/04	1	30.75	0	0.00	30.70	1	108	0.93%
2022/04/29	0	30.45	0	0.00	30.80	0	109	0.03%
2022/04/28	0	30.35	0.1	30.70	30.50	-0.1	109	-0.12%
2022/04/27	0	29.90	0.3	30.30	30.20	-0.3	109	-0.29%
2022/04/26	0	30.10	0	0.00	30.30	0	107	0.00%
2022/04/21	0.3	31.00	0	0.00	31.15	0.3	103	0.33%
2022/04/20	0.1	31.00	0	0.00	31.15	0.1	101	0.10%
2022/04/19	0	30.80	0	31.15	31.15	0	99	-0.01%
2022/04/18	0	31.10	0	0.00	31.00	0	98	0.01%
2022/04/14	0	30.54	0	0.00	30.70	0	97	0.01%
2022/04/13	0	0.00	4.5	31.24	31.00	-4.5	97	-4.58%
2022/04/12	4.2	30.44	0	30.15	31.00	4.2	92	4.51%
2022/04/11	0.3	30.11	0.7	29.97	29.90	-0.4	79	-0.55%
2022/04/08	0.1	29.10	0	0.00	29.00	0.1	72	0.10%
2022/04/01	0	28.90	0	0.00	29.15	0	73	0.00%
2022/03/31	0.1	29.10	0	0.00	29.10	0.1	73	0.13%
2022/03/30	2	29.20	0	29.25	29.20	2	72	2.76%
2022/03/28	0	28.90	0	0.00	29.05	0	71	0.01%
2022/03/24	0	0.00	0.1	28.50	28.50	-0.1	67	-0.11%
2022/03/22	0.2	28.30	0	0.00	28.50	0.2	69	0.30%
2022/03/21	0	28.55	0	0.00	28.60	0	69	0.00%
2022/03/17	0	28.00	0	0.00	28.50	0	74	0.00%
2022/03/16	0	0.00	0.3	28.35	27.95	-0.3	74	-0.43%
2022/03/15	0	27.70	0	0.00	27.90	0	75	0.00%
2022/03/14	0	0.00	0	27.80	27.80	0	79	-0.05%
2022/03/11	0	0.00	0.2	27.88	27.80	-0.2	82	-0.24%
2022/03/08	0	0.00	0.1	27.35	27.30	-0.1	89	-0.12%
2022/03/02	0	0.00	0.1	28.15	28.15	-0.1	91	-0.09%
2022/02/25	0	0.00	0	27.60	27.50	0	93	0.00%
2022/02/24	0	0.00	0	27.70	27.50	0	94	-0.01%
2022/02/22	0	0.00	0	28.10	27.85	0	101	0.00%
2022/02/21	0	27.90	0	28.10	28.00	0	103	0.02%
2022/02/18	0	0.00	0.1	28.00	28.10	-0.1	105	-0.13%
2022/02/15	0	0.00	0	27.85	27.80	0	120	-0.04%
2022/02/14	0	0.00	0	27.95	27.80	0	123	0.00%
2022/02/10	0	0.00	0.4	27.86	27.90	-0.4	125	-0.34%
2022/02/09	0.5	27.80	0	0.00	27.85	0.5	127	0.36%
2022/02/08	0	27.55	0	0.00	27.80	0	131	0.00%
2022/02/07	0.2	27.45	0	0.00	27.55	0.2	133	0.13%
2022/01/26	0	0.00	0.2	27.50	27.35	-0.2	134	-0.17%
2022/01/25	0	0.00	0	27.73	27.45	0	135	-0.01%
2022/01/24	0.4	27.70	0	27.80	27.75	0.4	136	0.28%
2022/01/20	0.2	28.30	0	0.00	28.30	0.2	138	0.16%
2022/01/17	0	0.00	0	28.25	28.25	0	146	-0.01%
2022/01/14	0	0.00	0	28.30	28.25	0	148	-0.02%
2022/01/13	0.1	28.20	0	0.00	28.30	0.1	147	0.06%
2022/01/11	0.2	28.00	0.3	28.25	28.25	-0.1	149	-0.06%
2022/01/10	0	0.00	0.3	28.35	28.25	-0.3	149	-0.20%
2022/01/07	0	0.00	0.1	28.40	28.60	-0.1	147	-0.10%
2022/01/06	0.1	28.30	0	0.00	28.35	0.1	148	0.07%
2022/01/04	0	28.60	0	0.00	28.70	0	147	0.02%
2022/01/03	0	0.00	0	28.80	28.70	0	146	-0.01%
2021/12/30	0	28.70	0	0.00	28.85	0	147	0.03%
2021/12/29	0	0.00	0.1	28.62	28.80	-0.1	147	-0.04%
2021/12/28	0.1	28.80	0	28.60	28.65	0.1	146	0.07%
2021/12/27	0.4	28.70	0	0.00	28.70	0.4	145	0.27%
2021/12/24	0	0.00	0	28.85	28.75	0	145	0.00%
2021/12/23	0	28.70	0	0.00	28.80	0	146	0.03%
2021/12/22	0	0.00	0	28.90	28.90	0	146	-0.02%
2021/12/21	0	28.65	0	0.00	28.70	0	145	0.00%
2021/12/20	0	0.00	0.1	28.61	28.50	-0.1	145	-0.06%
2021/12/17	0	0.00	0	29.25	28.95	0	144	0.00%
2021/12/16	0	29.20	0.1	29.35	29.30	-0.1	143	-0.05%
2021/12/14	0.3	29.70	0	29.55	29.70	0.2	142	0.15%
2021/12/13	0.1	29.73	0	0.00	29.90	0.1	141	0.07%
2021/12/10	0	0.00	0.3	29.85	29.70	-0.3	138	-0.20%
2021/12/09	0.7	29.70	1	29.80	29.70	-0.3	137	-0.19%
2021/12/08	0	0.00	0.2	29.76	29.70	-0.2	135	-0.13%
2021/12/07	0.2	29.63	0	0.00	29.70	0.2	131	0.13%
2021/11/16	0	0.00	1	29.20	29.05	-1	103	-0.96%
2021/11/02	0	0.00	1	26.55	26.55	-1	74	-1.34%
2021/06/07	1	24.60	0	0.00	24.70	1	136	0.73%
2021/04/26	2	25.83	0	0.00	25.90	2	128	1.55%
2021/04/23	2	25.95	0	0.00	26.00	2	125	1.59%
2021/04/22	2	26.20	0	0.00	26.20	2	123	1.62%
2021/04/21	1	26.55	0	0.00	26.75	1	107	0.93%
2021/03/30	3	27.00	0	0.00	27.15	3	99	3.03%
2021/03/29	20	27.00	0	0.00	27.00	20	100	19.95%
2021/03/26	20	27.20	0	0.00	27.00	20	99	20.19%
2021/03/25	2	27.20	0	0.00	27.20	2	108	1.84%
2021/01/12	1	27.65	0	0.00	27.60	1	131	0.76%
2021/01/08	2	27.53	0	0.00	27.70	2	129	1.54%
2021/01/06	1	27.70	0	0.00	27.55	1	127	0.78%
2020/12/18	0	0.00	1	28.50	28.60	-1	96	-1.03%
2020/12/17	2	26.90	0	0.00	27.05	2	85	2.34%
2020/12/15	2	27.00	0	0.00	26.90	2	84	2.36%
2020/12/14	1	27.05	0	0.00	27.05	1	84	1.18%
2020/12/11	2	27.08	0	0.00	27.05	2	84	2.36%
2020/12/10	2	27.35	0	0.00	27.30	2	83	2.39%
2020/12/09	3	27.48	0	0.00	27.40	3	83	3.58%
2020/12/07	1	27.65	0	0.00	27.65	1	82	1.21%
2020/11/25	0	0.00	5	27.37	27.30	-5	58	-8.54%
2020/09/25	1	26.45	0	0.00	26.55	1	110	0.91%
2020/08/06	1	27.00	0	0.00	27.00	1	125	0.79%
2020/05/08	0	0.00	1	29.10	29.25	-1	106	-0.94%
2020/04/21	1	27.75	0	0.00	27.85	1	114	0.87%
2020/03/19	30	24.50	0	0.00	24.00	30	91	32.93%
2020/03/12	20	27.35	0	0.00	27.00	20	85	23.45%
2020/03/10	8	27.90	0	0.00	28.05	8	81	9.78%
2019/12/17	0	0.00	14	30.55	30.55	-14	68	-20.46%
2019/12/13	19	30.41	0	0.00	30.55	19	62	30.36%
2019/10/01	0	0.00	2	32.60	31.80	-2	84	-2.37%
2019/09/27	2	31.70	0	0.00	32.30	2	77	2.57%
2019/09/25	0	0.00	1	31.60	31.50	-1	77	-1.29%
2019/06/05	0	0.00	2	35.80	35.30	-2	115	-1.73%
2019/06/04	2	35.55	0	0.00	35.70	2	115	1.72%
2019/04/08	0	0.00	1	35.05	34.95	-1	128	-0.78%
2019/03/26	0	0.00	1	35.35	35.35	-1	116	-0.86%
2019/02/15	0	0.00	1	32.80	32.90	-1	73	-1.36%
2019/01/30	0	0.00	1	32.40	32.40	-1	70	-1.42%
2019/01/25	3	32.67	0	0.00	32.40	3	68	4.39%
2019/01/24	0	0.00	1	32.50	32.50	-1	68	-1.47%
2019/01/18	0	0.00	6	32.15	32.30	-6	71	-8.45%
2019/01/17	0	0.00	1	31.70	31.90	-1	71	-1.41%
2019/01/16	2	29.10	2	29.55	29.60	0	66	0.00%
2018/12/03	1	28.50	0	0.00	28.40	1	78	1.27%
2018/11/01	0	0.00	1	26.80	26.80	-1	131	-0.76%
2018/10/05	1	30.20	0	0.00	30.10	1	155	0.64%
2018/08/21	0	0.00	1	31.95	31.95	-1	186	-0.53%
2018/08/14	1	30.65	0	0.00	31.80	1	188	0.53%
2018/08/08	1	33.90	0	0.00	33.40	1	177	0.56%
2018/05/29	1	37.10	0	0.00	36.90	1	520	0.19%
2018/05/15	1	37.80	0	0.00	37.75	1	521	0.19%
2018/05/04	0	0.00	1	40.00	40.20	-1	456	-0.22%
2018/04/30	0	0.00	0.9	38.85	38.75	-0.9	431	-0.20%
2018/04/10	0	0.00	1	39.90	39.50	-1	300	-0.33%
2018/03/28	1	38.40	0	0.00	38.20	1	210	0.47%
2018/03/19	1	39.85	0	0.00	39.95	1	184	0.54%