金橋 (6133)-國票券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
14.50
漲跌
▲0.30
漲幅
+2.11%
成交量
740張
產業
上市電子零組件類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	14.45	14.50	-1	403	-0.25%
2024/05/16	0	14.00	2	14.40	14.20	-2	402	-0.50%
2024/05/15	0	13.70	0	13.95	14.05	0	401	0.00%
2024/05/14	0	13.80	2	13.80	13.70	-2	399	-0.50%
2024/05/13	4	13.60	0	0.00	13.60	4	400	1.00%
2024/05/10	1	13.70	0.1	14.00	13.80	0.9	405	0.21%
2024/05/09	0.1	13.80	0	0.00	13.95	0.1	405	0.03%
2024/05/07	1	13.55	1	13.80	13.80	0	405	-0.01%
2024/05/06	0	13.54	0	0.00	13.60	0	405	0.01%
2024/05/03	2	13.70	0	0.00	13.55	2	415	0.48%
2024/05/02	21	13.50	0	0.00	13.70	21	413	5.08%
2024/04/18	0	13.90	0	0.00	13.75	0	393	0.00%
2024/04/12	2	13.85	0	0.00	14.15	2	379	0.53%
2024/04/11	0	0.00	0.3	14.47	14.15	-0.3	372	-0.07%
2024/04/10	5.3	14.57	4	14.48	14.60	1.3	368	0.35%
2024/04/09	0	13.90	0	0.00	13.85	0	356	0.01%
2024/04/08	0	13.85	0	0.00	13.85	0	358	0.01%
2024/04/02	1	13.85	0	0.00	13.85	1	372	0.27%
2024/04/01	2	13.95	0	0.00	14.05	2	403	0.50%
2024/03/29	0	0.00	0.2	14.19	14.05	-0.2	403	-0.05%
2024/03/28	0.2	14.05	0	14.25	14.25	0.2	402	0.05%
2024/03/27	0	13.95	0	14.20	14.25	0	404	0.00%
2024/03/26	0	14.05	0	0.00	14.20	0	401	0.00%
2024/03/25	0	0.00	3	14.05	14.15	-3	398	-0.75%
2024/03/22	0	0.00	0	15.00	13.90	0	401	0.00%
2024/03/21	3	13.80	0	0.00	13.85	3	404	0.74%
2024/03/20	0.3	13.83	0	0.00	13.80	0.3	405	0.07%
2024/03/18	0.2	13.87	1	13.75	14.00	-0.8	429	-0.19%
2024/03/13	0	14.45	0	0.00	14.20	0	434	0.00%
2024/03/12	0	14.45	0	0.00	14.45	0	432	0.00%
2024/03/08	1	14.20	0	0.00	14.20	1	433	0.23%
2024/03/07	1	14.60	0	0.00	14.65	1	428	0.23%
2024/03/06	5	15.20	1	15.25	15.30	4	422	0.95%
2024/03/05	0	0.00	0	15.35	15.25	0	421	0.00%
2024/03/04	1	15.15	0	0.00	15.30	1	421	0.24%
2024/02/27	1	15.05	0	0.00	15.30	1	424	0.24%
2024/02/23	4	15.31	0	0.00	15.35	4	446	0.90%
2024/02/22	3	15.35	0	15.51	15.45	3	452	0.66%
2024/02/21	5	15.54	0	0.00	15.55	5	462	1.09%
2024/02/20	1	15.30	0	0.00	15.30	1	466	0.21%
2024/02/19	0	0.00	0	15.60	15.60	0	481	0.00%
2024/02/16	0	15.15	0	0.00	15.25	0	533	0.00%
2024/02/02	0.1	14.95	0	0.00	14.90	0.1	635	0.01%
2024/01/29	0	0.00	0.1	15.05	15.10	-0.1	793	-0.01%
2024/01/26	0.1	15.06	0	0.00	15.05	0.1	822	0.01%
2024/01/23	0	0.00	0	14.65	14.85	0	821	0.00%
2024/01/22	0	14.53	57	14.40	14.60	-57	832	-6.84%
2024/01/19	0	0.00	13	14.50	14.30	-13	865	-1.50%
2024/01/18	0	15.23	0	0.00	14.50	0	918	0.00%
2024/01/15	0	15.30	0	15.30	15.25	0	926	0.00%
2024/01/11	0	14.95	0	0.00	15.15	0	931	0.01%
2024/01/05	0	0.00	0	15.80	15.50	0	927	0.00%
2024/01/04	0	15.45	0	0.00	15.50	0	926	0.00%
2024/01/02	15	15.70	0	15.90	15.70	15	922	1.62%
2023/12/29	0	16.00	0	15.91	15.90	0	918	0.00%
2023/12/28	0	15.96	0	16.10	16.10	0	912	0.00%
2023/12/27	1	16.34	15	16.30	16.35	-14	899	-1.56%
2023/12/26	0	15.35	0	0.00	15.25	0	866	0.00%
2023/12/25	0	0.00	1	15.25	15.30	-1	865	-0.12%
2023/12/21	0	0.00	0	15.40	15.45	0	859	0.00%
2023/12/20	0	15.38	0	0.00	15.45	0	858	0.00%
2023/12/19	0	0.00	0	15.75	15.30	0	857	0.00%
2023/12/18	0	16.00	0	0.00	15.75	0	851	0.00%
2023/12/14	3	16.20	0	16.22	15.80	3	843	0.35%
2023/12/13	0	15.95	0	0.00	16.05	0	835	0.00%
2023/12/12	0	0.00	0	15.45	15.25	0	818	0.00%
2023/12/11	0	15.65	0	0.00	15.50	0	813	0.00%
2023/12/07	0	0.00	0	15.80	15.75	0	808	0.00%
2023/12/06	0	15.68	0	15.70	15.70	0	810	0.00%
2023/12/04	15	15.75	0	0.00	16.00	15	809	1.85%
2023/11/29	0	0.00	1	16.05	15.90	-1	814	-0.12%
2023/11/28	0	15.75	0	15.90	15.90	0	822	0.00%
2023/11/27	0	15.95	0	16.00	15.65	0	818	0.00%
2023/11/24	0	16.05	0	0.00	16.05	0	811	0.00%
2023/11/22	6	16.30	0	16.30	16.60	6	795	0.75%
2023/11/21	0	16.00	0.1	16.10	16.10	-0.1	780	-0.01%
2023/11/20	30.1	16.00	0	0.00	16.10	30.1	772	3.90%
2023/11/17	0	16.20	0	16.35	16.15	0	760	0.00%
2023/11/16	0	16.50	0	0.00	16.35	0	749	0.00%
2023/11/15	6	16.53	0	0.00	16.50	6	729	0.82%
2023/11/14	40	16.00	0	16.55	16.00	40	674	5.93%
2023/11/13	0	16.30	6.2	16.43	16.50	-6.2	661	-0.94%
2023/11/10	6.2	16.30	0	0.00	16.85	6.2	636	0.98%
2023/11/09	0	0.00	2	15.53	15.35	-2	578	-0.35%
2023/11/07	0	0.00	0	17.00	16.10	0	551	0.00%
2023/11/06	2	16.00	0	16.23	16.30	2	506	0.39%
2023/11/03	0	14.03	1	14.85	14.85	-1	433	-0.23%
2023/11/02	0	0.00	0	13.45	13.50	0	411	0.00%
2023/11/01	0	13.25	0.2	13.50	13.35	-0.2	412	-0.05%
2023/10/31	0.2	14.20	0	14.25	13.60	0.2	415	0.05%
2023/10/30	0	14.45	0	0.00	14.20	0	439	0.00%
2023/10/27	0	0.00	0	15.15	14.85	0	431	-0.01%
2023/10/26	0	14.85	0.1	14.79	15.15	0	411	0.00%
2023/10/25	0	13.50	0	13.57	13.80	0	413	0.00%
2023/10/20	0	0.00	0.2	12.65	12.60	-0.2	458	-0.04%
2023/10/19	0.2	12.75	0	0.00	12.85	0.2	473	0.04%
2023/10/18	1	12.75	2	12.80	12.70	-1	479	-0.21%
2023/10/13	0	0.00	0	13.75	13.55	0	505	0.00%
2023/10/12	0	13.55	0	0.00	13.60	0	518	0.00%
2023/10/11	0	0.00	0	13.90	13.50	0	528	0.00%
2023/10/06	0	14.00	0	0.00	13.90	0	550	0.00%
2023/10/04	1	13.90	0	0.00	13.80	1	571	0.17%
2023/10/03	0	0.00	0	14.30	14.05	0	587	0.00%
2023/10/02	0	14.15	0	14.40	14.30	0	613	0.00%
2023/09/27	1	14.15	0	0.00	14.15	1	843	0.12%
2023/09/26	0	14.30	0	0.00	14.20	0	856	0.00%
2023/09/21	0	0.00	0	14.50	14.40	0	870	0.00%
2023/09/20	0	14.40	0	14.45	14.40	0	880	0.00%
2023/09/19	0	14.38	0	0.00	14.60	0	890	0.00%
2023/09/14	0	0.00	0	14.70	14.70	0	921	0.00%
2023/09/13	0	14.35	0	0.00	14.65	0	928	0.00%
2023/08/28	0	0.00	0	15.02	14.80	0	1,050	0.00%
2023/08/25	0	14.97	0	14.95	15.05	0	1,060	0.00%
2023/08/24	0	15.00	0	0.00	14.85	0	1,064	0.00%
2023/08/21	0	0.00	0	15.15	15.15	0	1,099	0.00%
2023/08/18	0	15.10	0	0.00	14.90	0	1,118	0.00%
2023/08/17	0	0.00	0	15.00	15.35	0	1,141	0.00%
2023/08/16	0	14.58	0	14.40	15.00	0	1,144	0.00%
2023/08/15	0	14.65	0	0.00	14.65	0	1,145	0.00%
2023/08/08	0	0.00	2	16.10	15.65	-2	1,167	-0.17%
2023/08/04	0	0.00	0	16.18	16.30	0	1,188	0.00%
2023/08/02	2	16.80	0	0.00	16.25	2	1,197	0.17%
2023/08/01	0	0.00	0	16.35	16.15	0	1,175	0.00%
2023/07/31	0	16.25	0.2	16.55	16.25	-0.2	1,177	-0.02%
2023/07/28	0.2	16.50	1	16.45	16.50	-0.8	1,189	-0.07%
2023/07/27	1	16.95	2	16.95	16.95	-1	1,142	-0.09%
2023/07/26	0	0.00	0.1	15.55	15.45	-0.1	1,102	-0.01%
2023/07/25	0.1	15.55	0	0.00	15.70	0.1	1,105	0.01%
2023/07/21	0	16.15	0	16.40	16.05	0	1,115	0.00%
2023/07/20	0	16.35	0	16.50	16.40	0	1,148	0.00%
2023/07/19	0	16.50	0	0.00	16.20	0	1,149	0.00%
2023/07/18	0	0.00	0	17.00	16.35	0	1,172	0.00%
2023/07/17	0	16.30	0	0.00	16.85	0	1,188	0.00%
2023/07/13	10	16.90	5	17.10	16.80	5	1,267	0.39%
2023/07/12	0	17.65	0	0.00	17.20	0	1,277	0.00%
2023/07/11	2	17.80	0	0.00	17.55	2	1,291	0.15%
2023/07/07	0	0.00	0	18.20	18.20	0	1,373	0.00%
2023/07/06	2	18.93	0.9	19.02	18.70	1.2	1,381	0.09%
2023/07/05	0.9	18.73	3	19.03	19.30	-2.2	1,343	-0.16%
2023/07/04	0	0.00	0.6	17.59	17.55	-0.6	1,239	-0.05%
2023/07/03	0	0.00	0.3	17.62	17.65	-0.3	1,346	-0.02%
2023/06/30	0.9	17.60	0	17.65	17.65	0.9	1,731	0.05%
2023/06/29	0	17.65	0.5	17.58	17.60	-0.5	2,171	-0.02%
2023/06/28	0.5	17.70	0.3	17.70	17.55	0.2	2,196	0.01%
2023/06/27	0.3	17.55	0	0.00	17.25	0.3	2,222	0.01%
2023/06/26	0	0.00	0.2	17.75	17.70	-0.2	2,322	-0.01%
2023/06/21	0.2	18.05	0.4	18.01	17.80	-0.2	2,333	-0.01%
2023/06/20	0.4	18.05	0.4	18.09	18.05	0	2,342	0.00%
2023/06/19	0.4	18.20	0	0.00	18.20	0.4	2,357	0.02%
2023/06/16	0	18.30	0	18.30	18.10	0	2,373	0.00%
2023/06/15	0	18.25	1	18.20	18.35	-1	2,420	-0.04%
2023/06/14	0	18.60	0	0.00	18.45	0	2,571	0.00%
2023/06/12	2	18.40	0.2	18.61	18.40	1.8	2,885	0.06%
2023/06/09	0.2	19.00	0	0.00	18.90	0.2	2,879	0.01%
2023/06/08	0	0.00	0.1	19.50	19.00	-0.1	2,885	0.00%
2023/06/07	0	0.00	0.4	19.74	19.65	-0.4	2,912	-0.01%
2023/06/06	0.5	19.85	0.2	19.85	19.45	0.3	2,964	0.01%
2023/06/05	0.2	19.99	0	0.00	19.95	0.2	2,977	0.01%
2023/06/02	0	0.00	0	20.00	19.95	0	3,004	0.00%
2023/06/01	0	20.15	0	0.00	19.85	0	3,020	0.00%
2023/05/30	0	0.00	0.4	19.97	19.70	-0.4	3,011	-0.01%
2023/05/29	0.4	19.98	0	0.00	20.00	0.4	3,014	0.01%
2023/05/24	0	0.00	0.1	19.98	20.00	-0.1	3,061	0.00%
2023/05/23	0.1	19.20	0.3	19.13	19.85	-0.3	3,058	-0.01%
2023/05/22	0.3	18.85	0	0.00	19.05	0.3	3,048	0.01%
2023/05/19	0	0.00	10	18.90	18.55	-10	3,045	-0.33%
2023/05/17	0	0.00	2.2	18.93	18.95	-2.2	3,049	-0.07%
2023/05/16	0.2	18.45	0	0.00	18.50	0.2	3,058	0.01%
2023/05/12	2	18.80	0	0.00	18.70	2	3,119	0.06%
2023/05/09	0	19.50	0	0.00	19.40	0	3,118	0.00%
2023/05/08	0	0.00	0	20.00	19.75	0	3,238	0.00%
2023/05/05	0	20.00	0	20.00	20.00	0	3,267	0.00%
2023/05/04	0	20.00	0	20.00	19.85	0	3,289	0.00%
2023/05/03	0	20.20	0	0.00	20.20	0	3,305	0.00%
2023/05/02	0	0.00	0.1	20.75	20.55	-0.1	3,333	0.00%
2023/04/28	1.1	20.59	0	20.70	20.65	1.1	3,346	0.03%
2023/04/27	0	20.35	1	20.45	20.40	-1	3,355	-0.03%
2023/04/21	0	0.00	16	22.15	22.30	-16	3,531	-0.45%
2023/04/20	0	0.00	0.1	23.00	22.65	-0.1	3,545	0.00%
2023/04/19	0.1	23.35	0.3	23.35	23.05	-0.2	3,761	0.00%
2023/04/18	0.3	23.49	3.2	23.37	23.35	-2.9	3,783	-0.08%
2023/04/17	15.2	23.07	0.1	23.10	23.45	15	3,864	0.39%
2023/04/14	1.1	22.91	0	0.00	22.85	1.1	3,865	0.03%
2023/04/13	3	23.00	1	23.10	22.85	2	3,861	0.05%
2023/04/12	1	23.50	3.2	23.46	23.45	-2.2	3,910	-0.06%
2023/04/11	0.2	23.80	0.2	23.78	23.50	0	4,009	0.00%
2023/04/10	0.2	23.75	0.1	23.75	23.55	0.1	4,009	0.00%
2023/04/07	0.1	24.15	0	24.25	23.95	0.1	3,989	0.00%
2023/04/06	1	23.85	1	23.70	24.30	0	3,985	0.00%
2023/03/31	27	25.49	39.2	25.52	24.90	-12.2	4,008	-0.30%
2023/03/30	92.2	24.95	122.4	24.98	24.90	-30.2	3,715	-0.81%	大賣/
2023/03/29	0.3	22.86	0	0.00	23.25	0.3	3,311	0.01%
2023/03/28	0	0.00	1.9	22.95	22.80	-1.9	3,334	-0.06%
2023/03/27	0.9	23.08	0.5	23.51	23.55	0.5	3,331	0.01%
2023/03/24	8.8	22.89	0	22.75	23.00	8.8	3,273	0.27%
2023/03/23	2.2	23.19	1.3	23.00	22.85	0.8	3,277	0.03%
2023/03/22	0.5	23.36	1.5	23.38	23.30	-1	3,311	-0.03%
2023/03/21	7.2	23.29	1.4	23.26	23.30	5.9	3,319	0.18%
2023/03/20	0.9	23.20	0.2	23.24	23.30	0.7	3,324	0.02%
2023/03/17	11.2	23.19	6.6	23.01	22.95	4.6	3,322	0.14%
2023/03/16	38.3	23.25	38.3	23.38	23.25	0	3,216	0.00%
2023/03/15	0.5	22.90	0.4	23.10	23.00	0.1	3,117	0.00%
2023/03/14	0	0.00	0.6	22.50	22.35	-0.6	3,120	-0.02%
2023/03/13	0.6	22.20	0	22.35	22.60	0.6	3,179	0.02%
2023/03/10	0	0.00	1.5	22.80	22.85	-1.5	3,243	-0.05%
2023/03/09	1.2	23.89	6.3	23.94	23.85	-5.1	3,316	-0.15%
2023/03/08	2.7	23.72	4	23.66	23.70	-1.3	3,664	-0.04%
2023/03/07	1.9	23.55	0	23.65	23.70	1.9	4,223	0.05%
2023/03/06	0	23.16	5	23.39	23.30	-5	4,292	-0.12%
2023/03/02	0	0.00	1	22.60	22.55	-1	4,551	-0.02%
2023/03/01	1	22.60	0	0.00	22.55	1	4,693	0.02%
2023/02/24	0	0.00	1	22.90	22.90	-1	4,801	-0.02%
2023/02/23	2	23.45	0.1	23.45	22.95	1.9	5,021	0.04%
2023/02/22	0.1	22.75	0	22.85	22.70	0.1	5,527	0.00%
2023/02/21	0	23.50	10	23.55	23.25	-10	5,740	-0.17%
2023/02/20	10	23.45	9	23.32	23.45	1	5,951	0.02%
2023/02/17	0	0.00	1	23.30	23.20	-1	6,154	-0.02%
2023/02/16	0	23.00	5	23.30	23.25	-5	6,521	-0.08%
2023/02/15	2	23.30	0	0.00	23.00	2	7,148	0.03%
2023/02/14	0	0.00	0	23.50	23.15	0	7,337	0.00%
2023/02/13	0	23.25	0	23.94	23.50	0	7,800	0.00%
2023/02/10	20	23.40	0	0.00	22.70	20	8,805	0.23%
2023/02/09	0	0.00	1	23.40	23.40	-1	9,137	-0.01%
2023/02/07	0	0.00	22	23.55	23.35	-22	9,982	-0.22%
2023/02/06	2	24.00	6	23.90	23.60	-4	10,980	-0.04%
2023/02/03	0	0.00	1	23.25	23.50	-1	11,357	-0.01%
2023/02/02	3	23.83	1	23.85	23.70	2	11,547	0.02%
2023/02/01	0	0.00	7.1	23.62	23.70	-7.1	11,570	-0.06%
2023/01/31	0.1	23.19	2	23.40	23.55	-1.9	11,580	-0.02%
2023/01/30	5	22.85	0	22.90	23.00	5	11,587	0.04%
2023/01/17	0	22.35	1	22.50	22.50	-1	11,598	-0.01%
2023/01/13	31	22.93	21.1	22.81	22.55	9.9	11,678	0.08%
2023/01/12	0.1	22.80	2.1	22.65	22.55	-2	11,565	-0.02%
2023/01/11	10.1	22.80	12	22.58	22.80	-1.9	11,607	-0.02%
2023/01/10	2	22.97	0.1	23.19	22.75	1.9	11,650	0.02%
2023/01/09	49.1	24.14	32.4	23.65	23.45	16.7	11,722	0.14%
2023/01/06	3.1	23.44	5.1	23.17	23.45	-2	11,624	-0.02%
2023/01/05	33.4	23.41	35.2	22.93	22.90	-1.8	11,708	-0.02%
2023/01/04	0	22.60	0	0.00	22.95	0	11,675	0.00%
2023/01/03	0	0.00	0.3	22.50	22.45	-0.3	11,756	0.00%
2022/12/30	2.3	22.85	2.3	22.74	22.60	0	12,019	0.00%
2022/12/29	14.3	22.80	2.2	22.41	22.20	12.2	12,083	0.10%
2022/12/28	0.2	22.25	0	0.00	22.35	0.2	12,578	0.00%
2022/12/27	1.5	22.75	1.4	22.60	22.65	0.1	12,667	0.00%
2022/12/26	0.4	22.97	0.1	23.21	22.60	0.3	12,694	0.00%
2022/12/23	1.1	23.40	1.7	23.53	23.35	-0.6	12,727	0.00%
2022/12/22	20.7	23.42	20	23.40	23.40	0.7	12,660	0.01%
2022/12/21	0	22.79	2	22.76	22.90	-2	12,663	-0.02%
2022/12/20	0	22.60	35	22.65	22.40	-35	12,696	-0.28%
2022/12/16	10.1	23.92	6	24.00	24.00	4.1	12,828	0.03%
2022/12/15	3	24.88	0.2	25.00	24.90	2.8	12,853	0.02%
2022/12/14	0.2	24.50	1	24.40	25.00	-0.8	12,950	-0.01%
2022/12/09	5.1	25.44	0.5	25.24	24.75	4.6	13,175	0.03%
2022/12/08	0.5	25.39	0.4	25.05	25.30	0.2	13,255	0.00%
2022/12/07	13.4	25.28	18	26.00	24.85	-4.6	13,308	-0.03%
2022/12/06	0	0.00	11	26.16	25.95	-11	13,454	-0.08%
2022/12/05	1	26.90	5	26.90	26.85	-4	13,550	-0.03%
2022/12/02	1	26.85	0	0.00	26.90	1	13,619	0.01%
2022/12/01	6	27.65	0.3	27.25	26.90	5.7	13,685	0.04%
2022/11/30	56	27.80	8	28.16	27.15	48	13,972	0.34%
2022/11/29	8.3	28.81	20.1	28.56	27.70	-11.8	13,800	-0.09%
2022/11/28	0.1	26.50	0.3	26.32	27.10	-0.2	13,502	0.00%
2022/11/25	12.3	27.54	11.3	26.51	26.20	0.9	13,639	0.01%
2022/11/24	3.3	26.89	1.4	26.82	26.90	2	13,859	0.01%
2022/11/23	2.4	27.46	11.5	26.79	26.55	-9.1	14,234	-0.06%
2022/11/22	12.5	27.53	3.8	26.97	26.85	8.6	14,678	0.06%
2022/11/21	9	27.44	12	27.55	27.20	-3	15,794	-0.02%
2022/11/18	13.8	27.50	46	27.65	27.15	-32.2	15,970	-0.20%
2022/11/17	15	27.23	16.5	27.37	27.00	-1.5	15,891	-0.01%
2022/11/16	4.5	27.37	0	27.24	27.10	4.5	16,133	0.03%
2022/11/15	2	26.70	31.1	26.85	27.20	-29.1	17,047	-0.17%
2022/11/14	7	26.86	7	27.06	26.70	0	18,171	0.00%
2022/11/11	53	26.87	62	27.03	26.80	-9	18,214	-0.05%
2022/11/10	2	25.60	0.1	25.74	25.45	1.9	18,708	0.01%
2022/11/09	48.1	26.62	11.2	26.12	26.00	37	18,852	0.20%
2022/11/08	87	27.27	29	26.12	26.40	58	18,554	0.31%
2022/11/07	20.2	24.68	30	26.12	26.75	-9.8	17,862	-0.05%
2022/11/04	17	24.54	12	24.25	24.35	5	18,177	0.03%
2022/11/03	17	24.08	23	23.37	24.20	-6	18,089	-0.03%
2022/11/02	17.1	23.74	46	24.04	23.50	-28.9	17,947	-0.16%
2022/11/01	22	23.05	100.2	22.33	23.15	-78.2	17,109	-0.46%
2022/10/31	100.2	20.73	18.5	20.08	21.05	81.8	16,692	0.49%
2022/10/28	0.5	19.25	0.1	19.29	19.15	0.4	16,566	0.00%
2022/10/27	0.1	19.65	0	0.00	19.65	0.1	16,573	0.00%
2022/10/26	14	19.28	14.2	18.92	18.90	-0.2	16,616	0.00%
2022/10/25	3.2	19.40	3.2	19.25	19.20	0.1	16,656	0.00%
2022/10/24	3.1	19.64	3	19.53	19.40	0.1	16,763	0.00%
2022/10/21	0.1	19.00	0.2	19.02	19.10	-0.2	16,832	0.00%
2022/10/20	24.2	19.68	4.3	19.69	19.70	19.9	16,902	0.12%
2022/10/19	5.3	20.80	9.2	20.64	20.30	-3.9	16,914	-0.02%
2022/10/18	14.2	20.69	10.5	20.56	20.55	3.7	16,956	0.02%
2022/10/17	8.5	20.13	76	20.32	20.70	-67.5	17,081	-0.40%
2022/10/14	76	21.56	9	21.47	21.25	67	18,102	0.37%
2022/10/13	7	20.94	9.7	20.56	20.00	-2.7	19,216	-0.01%
2022/10/12	12.7	21.75	11	22.02	21.95	1.7	19,125	0.01%
2022/10/11	4	22.10	0.4	22.54	21.50	3.6	19,127	0.02%
2022/10/07	7	23.61	10	23.62	23.65	-3	19,466	-0.02%
2022/10/06	9.1	23.31	8	22.67	22.65	1.1	19,735	0.01%
2022/10/05	28.4	24.16	30.1	24.69	23.70	-1.6	19,638	-0.01%
2022/10/04	6.1	22.19	13.3	22.75	23.25	-7.2	19,104	-0.04%
2022/10/03	2.1	21.17	2.8	21.07	21.15	-0.7	19,060	0.00%
2022/09/30	7.5	21.07	55.5	20.69	21.25	-47.9	19,135	-0.25%
2022/09/29	54.9	22.01	5.2	22.14	21.70	49.6	19,222	0.26%
2022/09/28	2.5	22.22	7.2	21.42	21.25	-4.7	19,369	-0.02%
2022/09/27	4.7	22.45	2.3	22.39	22.50	2.4	19,410	0.01%
2022/09/26	4.5	22.81	2.4	22.67	22.10	2	19,456	0.01%
2022/09/23	12	24.29	8	24.04	23.40	4	19,509	0.02%
2022/09/22	2.4	24.34	3.3	24.40	24.95	-0.9	19,538	0.00%
2022/09/21	5	24.17	3	23.90	24.40	2	19,884	0.01%
2022/09/20	15.4	24.50	3	24.53	24.45	12.3	20,395	0.06%
2022/09/19	22	24.45	6	24.06	24.15	16	20,686	0.08%
2022/09/16	10	24.81	4	25.13	24.65	6	20,693	0.03%
2022/09/15	9	26.10	24.1	25.91	25.80	-15.1	20,751	-0.07%
2022/09/14	7	26.77	9	26.60	26.90	-2	21,136	-0.01%
2022/09/13	2	27.50	5	27.58	27.65	-3	21,673	-0.01%
2022/09/12	8	26.69	6	26.72	27.20	2	22,335	0.01%
2022/09/08	5.1	26.24	6.6	26.19	26.15	-1.5	22,480	-0.01%
2022/09/07	7.6	25.71	4.9	25.79	25.75	2.8	22,978	0.01%
2022/09/06	18.9	27.41	8.4	26.94	26.65	10.5	23,573	0.04%
2022/09/05	4.4	26.91	4.6	26.79	26.05	-0.1	23,749	0.00%
2022/09/02	6.6	28.11	6.8	27.28	26.80	-0.2	23,601	0.00%
2022/09/01	8	28.43	8	28.74	28.50	0	23,481	0.00%
2022/08/31	38.8	29.37	48.2	29.14	28.50	-9.4	23,626	-0.04%
2022/08/30	59.2	28.87	42.3	28.72	28.95	16.9	23,541	0.07%
2022/08/29	51.3	28.89	37.9	29.09	28.15	13.4	23,058	0.06%
2022/08/26	26.9	30.40	37.4	31.31	28.95	-10.5	22,547	-0.05%
2022/08/25	2	28.05	17	28.09	29.45	-15	21,368	-0.07%
2022/08/24	57	27.19	40	27.29	26.80	17	21,082	0.08%
2022/08/23	12	26.70	6	26.58	27.00	6	20,865	0.03%
2022/08/22	33.4	27.51	45.1	27.81	27.15	-11.8	20,421	-0.06%
2022/08/19	224	28.63	209	28.69	26.80	15	19,367	0.08%	大買/大賣/
2022/08/18	3	27.22	10	27.15	27.60	-7	18,106	-0.04%
2022/08/17	6.1	23.84	7.2	24.54	25.10	-1.1	17,872	-0.01%
2022/08/16	2.1	21.93	14.2	22.44	22.85	-12.2	16,772	-0.07%
2022/08/15	7.4	20.79	1.1	21.07	20.80	6.3	16,432	0.04%
2022/08/12	4	21.74	1	21.95	21.55	3	16,246	0.02%
2022/08/11	13.1	21.77	18	21.94	22.50	-4.9	15,893	-0.03%
2022/08/10	7	21.56	9.3	21.79	21.35	-2.3	15,222	-0.02%
2022/08/09	24.3	21.63	20.3	21.69	21.20	4	14,938	0.03%
2022/08/08	4	23.08	0	0.00	22.60	4	14,587	0.03%
2022/08/05	4	24.85	2	25.63	24.85	2	14,415	0.01%
2022/08/04	2	24.83	4	25.53	25.90	-2	14,321	-0.01%
2022/08/03	3	23.95	17	23.79	24.25	-14	14,219	-0.10%
2022/08/02	15	24.01	3	23.82	23.85	12	14,158	0.08%
2022/08/01	1	22.45	5	22.30	23.10	-4	14,069	-0.03%
2022/07/29	2	24.15	18	23.59	23.50	-16	13,983	-0.11%
2022/07/28	18	22.66	12	22.32	23.10	6	13,842	0.04%
2022/07/27	12	20.36	12	20.19	21.00	0	13,720	0.00%
2022/07/26	2	19.25	1	19.10	19.10	1	13,583	0.01%
2022/07/25	2	19.30	5	19.40	19.25	-3	13,494	-0.02%
2022/07/22	7	18.83	2	19.07	19.30	5	13,391	0.04%
2022/07/21	23	17.48	30	17.44	18.35	-7	13,192	-0.05%
2022/07/20	62	16.27	56	16.22	16.70	6	12,052	0.05%
2022/07/19	0	0.00	71	15.80	15.80	-71	10,787	-0.66%
2022/07/18	7	14.15	6	14.11	14.40	1	10,742	0.01%
2022/07/15	12.3	12.64	19.1	12.84	13.10	-6.8	10,618	-0.06%
2022/07/14	168	11.91	175	12.02	11.95	-7	10,168	-0.07%	大買/大賣/
2022/07/13	20.1	11.45	0	0.00	11.45	20.1	9,610	0.21%
2022/07/11	0	0.00	0	11.65	11.40	0	9,427	0.00%
2022/07/08	2	11.65	2.2	11.70	11.80	-0.2	9,346	0.00%
2022/07/07	0.2	11.15	1.1	11.13	11.55	-0.9	9,212	-0.01%
2022/07/06	0.1	10.80	0.2	11.29	10.85	-0.1	9,060	0.00%
2022/07/05	4.2	11.18	3	11.28	11.00	1.2	8,836	0.01%
2022/07/04	6	11.24	6	11.29	11.10	0	8,694	0.00%
2022/07/01	5	11.56	2	11.65	11.00	3	8,575	0.03%
2022/06/30	1	11.95	11	11.95	11.95	-10	8,417	-0.12%
2022/06/29	34	12.65	82	12.58	12.35	-48	8,276	-0.58%
2022/06/28	28	12.66	27.2	12.63	12.35	0.8	7,852	0.01%
2022/06/27	40.1	11.93	40	12.00	11.75	0.1	7,214	0.00%
2022/06/24	0	0.00	0	11.72	11.55	0	6,843	0.00%
2022/06/23	50	11.70	0.8	11.63	11.70	49.2	6,729	0.73%
2022/06/22	61	12.83	73	12.72	11.70	-12	6,515	-0.18%
2022/06/21	89	13.11	77	13.21	12.40	12	5,994	0.20%
2022/06/20	52.8	13.23	94	13.25	12.80	-41.2	5,338	-0.77%
2022/06/17	45	12.73	50.1	12.72	12.80	-5.1	4,392	-0.11%
2022/06/16	15	12.97	56	12.74	12.60	-41	4,049	-1.01%
2022/06/15	104	12.33	104.4	12.39	12.10	-0.4	3,413	-0.01%	大買/大賣/
2022/06/14	90.4	11.40	64.2	11.39	11.65	26.2	2,669	0.98%
2022/06/13	0	11.00	0.1	10.96	11.20	-0.1	2,089	-0.01%
2022/06/10	1.1	11.49	4.1	11.25	11.50	-2.9	2,004	-0.15%
2022/06/09	30	11.16	31	11.23	11.45	-1	1,836	-0.06%
2022/06/08	5.1	10.85	16.1	10.85	10.70	-11	1,438	-0.76%
2022/06/06	6	10.50	7	10.55	10.35	-1	1,113	-0.09%
2022/06/02	21	10.59	20	10.52	10.25	1	1,029	0.10%
2022/06/01	28	10.74	10	10.81	10.50	18	980	1.84%
2022/05/31	0	0.00	6	10.73	10.80	-6	850	-0.71%
2022/05/30	3	10.28	1	10.50	10.05	2	589	0.34%
2022/05/27	2	10.42	3	10.63	10.35	-1	555	-0.18%
2022/05/26	6	10.42	1	10.40	10.30	5	465	1.07%
2022/05/25	30	10.09	29.1	10.13	10.55	0.9	384	0.24%
2022/05/24	0	0.00	2	9.84	9.77	-2	201	-0.99%
2022/04/26	0	0.00	2	9.24	9.23	-2	145	-1.37%
2022/04/25	1	9.20	0	0.00	9.20	1	146	0.68%
2022/04/07	1	9.43	0	0.00	9.53	1	353	0.28%
2022/01/06	0	0.00	0	11.40	11.35	0	863	0.00%
2022/01/05	0	0.00	0	11.20	11.25	0	848	0.00%
2022/01/04	3	11.40	1	11.65	11.35	2	838	0.24%
2021/12/30	3	11.13	1	11.55	11.15	2	743	0.27%
2021/12/29	0	0.00	3	11.55	11.30	-3	717	-0.42%
2021/12/28	1	10.85	0	0.00	10.85	1	596	0.17%
2021/12/24	2	11.25	1	11.55	11.20	1	565	0.18%
2021/12/23	1	11.15	0	11.20	11.10	1	527	0.18%
2021/12/21	0	0.00	0.1	10.40	10.40	-0.1	322	-0.02%
2021/12/17	0	0.00	4	10.20	10.00	-4	263	-1.52%
2021/12/09	0	0.00	0	8.70	8.77	0	141	0.00%
2021/12/08	0	0.00	0	8.70	8.76	0	141	0.00%
2021/12/06	0	0.00	0	8.60	8.65	0	140	0.00%
2021/11/23	0	0.00	1	8.69	8.69	-1	147	-0.68%
2021/11/16	1	8.68	0	0.00	8.62	1	144	0.69%
2021/11/05	12	9.14	14	9.22	9.04	-2	136	-1.46%
2021/10/29	0	0.00	1	8.95	8.75	-1	89	-1.12%
2021/10/21	0	0.00	0	8.41	8.47	0	66	0.00%
2021/09/10	0	0.00	0	8.49	8.45	0	105	0.00%
2021/08/19	1	8.33	0	0.00	8.42	1	124	0.80%
2021/07/20	0	0.00	0	8.96	8.85	0	394	0.00%
2021/07/19	2	8.87	0	8.95	8.96	2	411	0.49%
2021/07/15	31	8.88	0	0.00	8.92	31	471	6.57%
2021/06/11	1	8.98	0	0.00	8.95	1	982	0.10%
2021/06/08	0	0.00	0	9.00	8.91	0	1,010	0.00%
2021/06/07	31	8.91	0	0.00	8.93	31	1,014	3.06%
2021/05/14	2	9.22	0	0.00	9.10	2	1,005	0.20%
2021/05/11	20	10.35	0	0.00	10.00	20	973	2.05%
2021/04/22	2	12.40	0	0.00	11.35	2	750	0.27%
2021/04/20	3	12.05	3	12.10	11.95	0	695	0.00%
2021/04/13	0	0.00	12	11.65	11.30	-12	593	-2.02%
2021/04/12	0	0.00	6.1	11.63	11.65	-6.1	555	-1.10%
2021/04/07	0	0.00	0	9.99	10.35	0	567	0.00%
2021/03/18	0	0.00	1	10.20	10.00	-1	557	-0.18%
2021/03/17	0	0.00	2	10.05	9.99	-2	551	-0.36%
2021/03/15	0	0.00	1	9.94	9.76	-1	540	-0.18%
2021/03/04	2	9.06	0	0.00	9.10	2	656	0.30%
2021/02/25	0	0.00	0.1	9.01	9.17	-0.1	655	-0.01%
2021/02/24	0	0.00	0.3	9.30	9.10	-0.3	654	-0.04%
2021/02/01	0	0.00	1	8.47	8.48	-1	642	-0.16%
2021/01/20	0	0.00	0	8.80	8.74	0	647	0.00%
2021/01/15	3	9.27	0	0.00	9.01	3	756	0.40%
2021/01/14	6	9.44	0	0.00	9.37	6	751	0.80%
2021/01/11	0	0.00	0.1	10.50	9.85	-0.1	766	-0.01%
2021/01/06	3	9.48	0	0.00	9.35	3	729	0.41%
2021/01/04	6	9.76	0	0.00	9.92	6	715	0.84%
2020/12/31	1	9.88	0	0.00	9.74	1	694	0.14%
2020/12/30	5	10.15	17	10.10	10.20	-12	668	-1.80%
2020/12/28	0	0.00	1	9.24	9.28	-1	604	-0.17%
2020/12/18	0	0.00	0	8.69	9.41	0	648	0.00%
2020/12/04	0	0.00	5	9.19	9.12	-5	575	-0.87%
2020/12/03	5	8.83	0	0.00	9.21	5	528	0.95%
2020/10/15	0	0.00	1	8.20	8.16	-1	396	-0.25%
2020/10/08	0	0.00	1	8.11	8.10	-1	374	-0.27%
2020/08/14	0	0.00	0	7.56	7.60	0	228	0.00%
2020/07/14	5	7.43	0	0.00	7.42	5	67	7.46%
2020/03/05	0	0.00	0	7.30	7.33	0	161	0.00%
2020/03/02	1	7.20	0	0.00	7.23	1	161	0.62%
2020/02/25	0	0.00	0	7.52	7.45	0	161	0.00%
2020/01/17	0	0.00	0	8.61	8.67	0	109	0.00%
2019/12/27	2	8.21	0	8.29	8.21	2	83	2.38%
2019/10/04	1	8.24	0	0.00	8.24	1	88	1.13%
2019/10/02	3	8.26	0	0.00	8.24	3	87	3.41%
2019/09/16	0	0.00	0	8.56	8.50	0	85	0.00%
2019/07/31	0	0.00	0	8.48	8.49	0	58	0.00%
2019/06/25	2	8.40	0	0.00	8.43	2	59	3.37%
2019/05/02	0	0.00	0	8.86	8.89	0	45	0.00%
2019/04/15	0	0.00	0	9.00	9.05	0	35	0.00%
2019/03/21	0	8.85	0	0.00	8.90	0	30	0.01%
2019/03/14	0	0.00	4	8.86	8.86	-4	31	-12.70%
2019/03/04	0	0.00	1	9.10	9.06	-1	30	-3.27%
2019/02/26	2	8.85	0	0.00	8.95	2	28	6.92%
2019/02/18	1	8.61	0	0.00	8.62	1	27	3.69%
2019/01/15	0	0.00	0	8.40	8.39	0	27	0.00%
2018/09/25	0	0.00	0	9.09	9.00	0	490	0.00%
2018/09/19	1	8.81	0	0.00	9.05	1	542	0.18%
2018/09/18	0	0.00	1	9.36	9.36	-1	543	-0.18%
2018/09/03	0	0.00	10	9.18	9.20	-10	633	-1.58%
2018/08/17	0	0.00	5	9.00	8.99	-5	637	-0.78%
2018/08/10	1	9.25	0	0.00	9.19	1	632	0.16%
2018/07/24	1	10.00	0	0.00	9.99	1	507	0.20%
2018/07/18	0	0.00	4	10.04	10.00	-4	311	-1.28%
2018/06/27	1	9.45	0	0.00	9.45	1	190	0.52%
2018/06/13	1	9.50	0	0.00	9.56	1	236	0.42%
2018/06/08	1	9.53	0	0.00	9.52	1	172	0.58%
2018/05/24	0	0.00	0	9.20	9.30	0	174	0.00%
2018/05/14	2	9.86	0	0.00	9.60	2	185	1.08%
2018/05/02	0	9.90	0	0.00	9.91	0	192	0.00%
2018/04/24	0	10.25	0	0.00	10.15	0	208	0.00%
2018/04/23	0	10.35	0	0.00	10.25	0	229	0.00%
2018/04/16	0	10.20	0	0.00	10.30	0	305	0.00%
2018/04/09	0	10.45	10	10.48	10.40	-10	310	-3.22%
2018/04/02	0	10.45	0	0.00	10.35	0	308	0.00%
2018/03/30	0	10.60	0	0.00	10.50	0	306	0.00%
2018/03/28	0	10.40	0	0.00	10.30	0	305	0.00%
2018/03/27	0	10.45	0	0.00	10.40	0	311	0.00%
2018/03/26	0	10.60	0	0.00	10.60	0	307	0.00%
2018/03/23	0	10.40	0	0.00	10.50	0	296	0.00%
2018/03/22	20	10.60	0	0.00	10.25	20	279	7.15%
2018/03/19	0	10.20	0	0.00	10.10	0	236	0.00%
2018/03/16	0	10.10	0	0.00	10.05	0	237	0.00%
2018/02/23	0	0.00	0	10.00	10.00	0	229	0.00%
2018/01/16	22	12.24	0	0.00	11.40	22	189	11.62%