富爾特 (6136)-國票券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.35
漲跌
▲0.10
漲幅
+0.45%
成交量
138張
產業
上市通信網路類股▲0.93%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	22.19	0	0.00	22.35	0	654	0.00%
2024/04/25	5	22.30	0	22.70	22.25	5	653	0.76%
2024/04/24	0	22.20	0	0.00	22.45	0	654	0.00%
2024/04/23	0	0.00	0.1	22.07	22.15	-0.1	656	-0.01%
2024/04/22	0.1	22.10	0	22.18	22.20	0.1	657	0.01%
2024/04/19	0	22.03	0	0.00	22.15	0	652	0.00%
2024/04/12	0	0.00	0	23.50	23.25	0	647	0.00%
2024/04/11	0	0.00	0	23.68	23.30	0	648	0.00%
2024/04/10	0	23.60	0	0.00	23.65	0	651	0.00%
2024/04/01	0	0.00	0.2	23.50	23.40	-0.2	653	-0.02%
2024/03/29	0.2	23.40	0	0.00	23.45	0.2	664	0.02%
2024/03/28	1	23.80	0	0.00	23.75	1	671	0.15%
2024/03/20	0	0.00	0	23.80	23.45	0	705	-0.01%
2024/03/19	1	23.64	0.2	23.75	23.60	0.8	721	0.11%
2024/03/18	1.2	23.32	0	0.00	23.35	1.2	731	0.17%
2024/03/14	0	0.00	2.2	23.77	23.75	-2.2	741	-0.30%
2024/03/13	0.2	24.20	0	0.00	24.15	0.2	739	0.03%
2024/03/08	0	0.00	0	24.30	24.35	0	741	0.00%
2024/03/07	0	24.70	0.4	24.75	24.50	-0.4	727	-0.06%
2024/03/06	0	24.63	2.3	24.59	24.75	-2.3	722	-0.32%
2024/03/05	0.7	24.33	0.1	24.32	24.45	0.6	717	0.08%
2024/03/04	0.1	24.44	0.2	24.50	24.45	-0.1	709	-0.01%
2024/03/01	0.2	24.71	0.1	24.68	24.40	0.2	702	0.02%
2024/02/29	2	24.57	0.6	24.59	24.70	1.4	692	0.20%
2024/02/27	2.1	24.20	0.6	24.28	24.15	1.5	684	0.22%
2024/02/26	1.1	24.47	0.4	24.40	24.50	0.8	673	0.12%
2024/02/23	0.4	24.61	0.4	24.34	24.75	-0.1	656	-0.01%
2024/02/22	17.4	24.70	16.3	25.19	24.60	1.2	638	0.18%
2024/02/21	0.3	24.35	1.1	25.02	25.65	-0.8	522	-0.16%
2024/02/20	2.1	23.01	0.1	22.85	23.35	2	421	0.47%
2024/02/19	0.1	22.69	0.2	22.67	22.65	-0.1	397	-0.02%
2024/02/16	0.2	22.15	0.2	22.11	22.40	0	394	-0.01%
2024/02/15	0.2	21.98	0	0.00	22.10	0.2	393	0.06%
2024/02/02	0	0.00	2	21.95	22.00	-2	391	-0.51%
2024/02/01	0	0.00	0.3	22.24	21.95	-0.3	392	-0.08%
2024/01/31	0.3	22.20	0	0.00	21.80	0.3	393	0.08%
2024/01/29	0	0.00	0	22.05	21.85	0	376	-0.01%
2024/01/26	0	22.00	0	0.00	21.90	0	385	0.01%
2024/01/25	0	0.00	0.1	22.10	22.15	-0.1	385	-0.01%
2024/01/24	0.1	22.10	0	0.00	22.10	0.1	385	0.01%
2024/01/23	0	0.00	0.4	22.01	21.85	-0.4	377	-0.11%
2024/01/22	0.4	21.72	0	21.79	22.00	0.4	374	0.11%
2024/01/19	0	21.50	0	0.00	21.60	0	370	0.00%
2024/01/17	0	0.00	2	21.75	21.80	-2	369	-0.54%
2024/01/16	0	21.40	9	21.50	21.50	-9	365	-2.46%
2024/01/12	0	0.00	0	21.32	21.40	0	364	0.00%
2024/01/10	0	21.40	0.6	21.32	21.20	-0.6	364	-0.16%
2024/01/09	0.6	21.05	0	0.00	21.20	0.6	351	0.17%
2024/01/05	2	21.20	0	0.00	21.25	2	349	0.57%
2024/01/04	0	0.00	0.4	22.00	21.55	-0.4	347	-0.11%
2024/01/03	0	0.00	0.3	22.11	22.05	-0.3	341	-0.07%
2024/01/02	0	0.00	0.4	22.40	22.35	-0.4	339	-0.13%
2023/12/29	0	0.00	0.2	22.36	22.45	-0.2	339	-0.05%
2023/12/28	0	22.50	1.6	22.47	22.35	-1.6	335	-0.46%
2023/12/27	0	22.60	0.1	22.80	22.60	0	334	-0.01%
2023/12/26	0.4	22.30	3.5	22.32	22.40	-3.2	331	-0.95%
2023/12/25	0	22.65	0.4	22.86	22.75	-0.4	317	-0.12%
2023/12/22	2.7	22.79	0	22.85	22.85	2.6	309	0.85%
2023/12/20	0.2	22.65	0.6	22.76	22.70	-0.4	291	-0.13%
2023/12/19	0.6	22.60	0.2	22.80	22.75	0.4	286	0.15%
2023/12/18	1.1	22.38	0	0.00	22.65	1.1	276	0.40%
2023/12/15	0.4	22.25	3	22.11	22.00	-2.6	265	-0.98%
2023/12/14	0.2	22.90	2.2	22.36	22.30	-2	252	-0.81%
2023/12/13	1.4	22.44	11.1	22.21	22.65	-9.7	232	-4.19%
2023/12/12	0.3	21.94	0	22.00	22.10	0.3	218	0.14%
2023/12/11	0.5	21.53	0.2	21.60	21.65	0.3	208	0.12%
2023/12/08	0	0.00	0.8	21.50	21.45	-0.8	200	-0.40%
2023/12/07	2	21.58	0.6	21.59	21.50	1.4	192	0.74%
2023/12/06	3.5	21.06	0.1	21.15	21.25	3.4	183	1.85%
2023/12/05	0	20.60	0.1	20.74	20.80	-0.1	174	-0.04%
2023/12/01	0.3	20.55	0.6	20.50	20.65	-0.3	170	-0.16%
2023/11/30	0	0.00	0	20.55	20.45	0	168	-0.01%
2023/11/29	0.6	20.66	0.5	20.74	20.65	0.1	166	0.04%
2023/11/27	0.3	20.70	0.1	20.75	20.60	0.2	162	0.14%
2023/11/24	1	20.53	0	20.65	20.50	1	158	0.63%
2023/11/22	0.3	20.40	0.2	20.35	20.45	0.1	152	0.10%
2023/11/20	0	0.00	0.1	20.25	20.25	-0.1	143	-0.05%
2023/11/17	0.3	20.20	0	20.30	20.15	0.3	141	0.19%
2023/11/16	0	20.10	0	20.15	20.15	0	138	-0.01%
2023/11/14	0	20.00	0	0.00	20.00	0	131	0.01%
2023/11/13	0	19.90	0	0.00	19.85	0	128	0.00%
2023/11/10	0	0.00	0.6	19.62	19.70	-0.6	125	-0.48%
2023/11/09	0.6	19.69	0.3	19.82	19.70	0.3	126	0.24%
2023/11/08	0.3	19.85	1.9	19.89	19.85	-1.6	125	-1.30%
2023/11/07	0	0.00	0.1	19.85	19.90	-0.1	124	-0.08%
2023/11/06	1	19.85	0	0.00	19.95	1	122	0.79%
2023/11/03	1.1	19.77	0	0.00	19.85	1.1	120	0.88%
2023/11/01	0	19.30	0	19.35	19.40	0	110	-0.03%
2023/10/27	0	19.10	0.3	19.16	19.10	-0.2	110	-0.22%
2023/10/26	0.3	19.00	0	19.10	19.05	0.3	111	0.26%
2023/10/24	0	0.00	0.5	19.11	19.05	-0.5	112	-0.41%
2023/10/23	0	0.00	0.6	19.08	19.05	-0.6	116	-0.55%
2023/10/20	0	0.00	0.4	19.14	19.10	-0.4	118	-0.37%
2023/10/19	0.5	19.20	0	0.00	19.25	0.5	119	0.43%
2023/10/18	0	0.00	0	19.25	19.15	0	120	0.00%
2023/10/17	0.1	19.25	0	0.00	19.15	0.1	120	0.08%
2023/10/16	0	0.00	0	19.30	19.20	0	119	-0.02%
2023/10/13	0.1	19.32	0	0.00	19.20	0.1	118	0.10%
2023/10/12	0.3	19.60	0.7	19.55	19.60	-0.4	123	-0.31%
2023/10/11	0	0.00	0	19.33	19.45	0	120	0.00%
2023/10/06	0	0.00	0	19.15	19.15	0	119	0.00%
2023/10/05	0.3	19.10	0	19.11	19.20	0.3	120	0.21%
2023/10/04	0	0.00	0	19.00	19.10	0	119	-0.01%
2023/10/03	1	18.99	0	0.00	19.10	1	120	0.79%
2023/10/02	0	18.80	0	0.00	18.95	0	124	0.01%
2023/09/28	0	0.00	0	18.90	18.85	0	130	0.00%
2023/09/21	0	0.00	0	18.90	18.85	0	150	0.00%
2023/09/20	0	18.85	0	0.00	18.85	0	155	0.00%
2023/08/01	0	0.00	0	19.00	18.80	0	226	-0.01%
2023/07/31	0	18.90	0	19.00	18.85	0	226	0.00%
2023/07/28	0	18.90	0	0.00	19.00	0	225	0.01%
2023/07/24	0	0.00	0.4	18.53	18.40	-0.4	217	-0.19%
2023/07/21	0.1	18.60	0.2	18.76	18.65	-0.1	214	-0.06%
2023/07/20	0.6	18.65	0	0.00	18.70	0.6	216	0.25%
2023/07/13	0	0.00	0.1	18.95	18.85	-0.1	225	-0.06%
2023/07/12	0.1	18.95	0	18.90	18.90	0.1	237	0.06%
2023/07/11	0	18.85	0	0.00	18.95	0	236	0.00%
2023/06/30	0	0.00	0	20.00	19.95	0	207	0.00%
2023/06/27	0	0.00	0.1	19.58	19.50	-0.1	198	-0.07%
2023/06/26	0	0.00	0.8	19.57	19.60	-0.8	198	-0.43%
2023/06/21	0.1	19.55	0	19.60	19.65	0	199	0.02%
2023/06/20	0	0.00	0.4	19.55	19.50	-0.4	197	-0.18%
2023/06/19	1.3	19.55	0	0.00	19.55	1.3	197	0.65%
2023/06/09	0	0.00	0.1	19.85	19.70	-0.1	178	-0.07%
2023/06/08	0	19.83	0.3	19.90	19.90	-0.3	175	-0.18%
2023/06/07	0.1	19.85	0	0.00	19.90	0.1	176	0.05%
2023/06/06	0	0.00	0.1	19.90	19.90	-0.1	179	-0.06%
2023/06/05	0.4	19.81	0	19.90	19.90	0.3	179	0.18%
2023/06/02	0.1	19.75	0	19.86	19.80	0.1	177	0.07%
2023/06/01	0	19.80	0	0.00	19.80	0	175	0.00%
2023/05/30	0	0.00	0	19.85	19.80	0	173	0.00%
2023/05/29	0	19.55	0	0.00	19.65	0	172	0.00%
2023/05/25	0	0.00	0	19.76	19.60	0	177	-0.01%
2023/05/24	0	19.66	0	0.00	19.75	0	175	0.01%
2023/05/23	0	0.00	0.2	19.77	19.80	-0.2	175	-0.09%
2023/05/22	0.1	19.69	0	19.75	19.70	0.1	174	0.08%
2023/05/19	0	19.60	0	0.00	19.70	0	171	0.01%
2023/05/18	0	0.00	4	19.60	19.55	-4	170	-2.34%
2023/05/15	0	0.00	0	19.43	19.30	0	166	0.00%
2023/05/12	0	19.63	0	19.53	19.35	0	164	0.00%
2023/05/11	0	19.65	0	0.00	19.55	0	160	0.00%
2023/05/04	0	0.00	1.1	19.37	19.40	-1.1	142	-0.78%
2023/05/03	0.7	19.39	0	19.30	19.40	0.6	142	0.45%
2023/05/02	0.5	19.05	0	19.25	19.25	0.5	142	0.32%
2023/04/28	0	19.09	0	0.00	19.15	0	142	0.00%
2023/04/26	0	0.00	0	19.15	19.20	0	142	0.00%
2023/04/25	0	19.40	0	19.40	19.05	0	141	0.00%
2023/04/24	0	19.24	0	0.00	19.35	0	138	0.00%
2023/04/21	0	0.00	0	19.28	19.15	0	134	0.00%
2023/04/20	0	19.35	0	0.00	19.35	0	131	0.00%
2023/04/19	0	0.00	1	19.50	19.55	-1	130	-0.77%
2023/04/18	3	19.75	0.1	19.70	19.70	2.9	127	2.28%
2023/04/17	6.1	19.47	0	0.00	19.60	6.1	120	5.05%
2023/03/30	0	18.85	0	0.00	18.80	0	103	0.00%
2023/03/28	0	0.00	0.1	19.00	18.90	-0.1	101	-0.14%
2023/03/27	0	0.00	0.7	19.00	18.95	-0.7	101	-0.74%
2023/03/24	0.5	18.97	0	0.00	19.00	0.5	100	0.54%
2023/03/23	0	0.00	0.1	18.90	18.85	-0.1	98	-0.11%
2023/03/22	0	18.90	0.6	18.89	18.90	-0.5	102	-0.51%
2023/03/21	0	0.00	0.2	18.90	18.85	-0.2	100	-0.19%
2023/03/20	0.7	18.70	0	18.86	18.80	0.6	102	0.62%
2023/03/17	0.5	18.75	0	18.90	18.75	0.5	103	0.46%
2023/03/16	0	0.00	0.1	18.96	18.75	-0.1	102	-0.07%
2023/03/15	0	0.00	0	18.95	18.95	0	101	-0.02%
2023/03/14	0	0.00	0	18.80	18.80	0	102	-0.02%
2023/03/13	0	0.00	0.1	18.84	18.85	-0.1	102	-0.14%
2023/03/10	0.2	18.90	0.1	18.95	19.00	0.2	99	0.18%
2023/03/09	0.1	19.00	0	0.00	19.05	0.1	97	0.12%
2023/02/24	0	0.00	0.1	18.85	18.85	-0.1	86	-0.06%
2023/02/23	0.1	18.75	0	0.00	18.80	0.1	85	0.06%
2023/02/15	0	0.00	0	18.55	18.50	0	80	0.00%
2023/02/14	0	18.40	0	0.00	18.40	0	78	0.00%
2023/02/07	0	0.00	0.3	18.32	18.35	-0.3	76	-0.36%
2023/02/06	0	0.00	0.3	18.33	18.40	-0.3	77	-0.37%
2023/02/03	0	18.25	0	0.00	18.40	0	76	0.03%
2023/02/02	0.5	18.25	0.2	18.30	18.40	0.3	76	0.45%
2023/02/01	0.2	18.20	0	0.00	18.40	0.2	75	0.26%
2023/01/31	0	0.00	1	18.30	18.35	-1	75	-1.33%
2023/01/30	0	0.00	6	18.25	18.15	-6	74	-8.07%
2023/01/13	2	18.05	3	18.15	18.05	-1	72	-1.39%
2023/01/12	4	18.05	0	0.00	18.15	4	71	5.57%
2023/01/11	0	0.00	2.4	18.24	18.10	-2.4	70	-3.33%
2023/01/10	0.4	18.15	0	18.23	18.20	0.4	70	0.51%
2023/01/09	5	18.05	6	18.22	18.25	-1	72	-1.38%
2023/01/06	2	18.05	2	18.25	18.10	0	70	0.00%
2023/01/05	3	18.05	4	18.25	18.25	-1	71	-1.41%
2023/01/04	0	18.10	2	18.25	18.05	-2	71	-2.79%
2023/01/03	1	18.00	1	18.10	18.20	0	71	0.01%
2022/12/26	10	18.15	0	0.00	18.10	10	71	13.90%
2022/12/22	0	0.00	0.1	18.20	18.30	-0.1	70	-0.13%
2022/12/21	0.1	18.05	0	0.00	18.30	0.1	72	0.13%
2022/12/12	0	0.00	0	18.90	18.35	0	67	0.00%
2022/12/08	0	18.15	0	0.00	18.35	0	65	0.00%
2022/12/06	1	18.25	3	18.28	18.25	-2	71	-2.80%
2022/12/05	0	0.00	1	18.30	18.35	-1	70	-1.42%
2022/12/02	3	18.20	0	0.00	18.25	3	69	4.34%
2022/11/25	0	0.00	0	18.10	18.10	0	70	0.00%
2022/11/24	0	18.00	0	0.00	18.10	0	70	0.00%
2022/11/11	0	0.00	0.1	18.05	18.00	-0.1	75	-0.18%
2022/11/10	0	0.00	0	18.10	17.95	0	73	0.00%
2022/11/09	0.1	17.95	0	0.00	18.10	0.1	74	0.17%
2022/11/07	0	17.60	0.1	17.95	18.00	-0.1	75	-0.13%
2022/11/04	0	18.05	0	0.00	17.95	0	76	0.00%
2022/11/03	0	0.00	0	17.90	17.90	0	76	0.00%
2022/11/02	0	0.00	0	17.85	17.90	0	75	0.00%
2022/11/01	0.1	17.70	0	0.00	17.85	0.1	75	0.15%
2022/10/31	0	0.00	0	18.03	17.90	0	75	0.00%
2022/10/26	0	17.55	0	0.00	17.85	0	76	0.00%
2022/10/19	0	0.00	0	17.67	17.65	0	76	-0.05%
2022/10/17	0	0.00	0.4	17.60	17.65	-0.4	77	-0.57%
2022/10/14	0.5	17.65	0	0.00	17.80	0.5	74	0.64%
2022/10/07	0	0.00	0.2	17.90	17.90	-0.2	71	-0.28%
2022/10/06	0	0.00	0.2	18.00	17.85	-0.2	72	-0.28%
2022/10/05	0.4	17.90	0	0.00	18.00	0.4	72	0.56%
2022/10/03	0	0.00	0.3	17.85	17.85	-0.3	70	-0.41%
2022/09/30	0.3	17.75	0	0.00	17.85	0.3	70	0.41%
2022/09/29	0	0.00	0	18.00	17.75	0	71	0.00%
2022/09/28	0	0.00	0	17.70	17.70	0	73	0.00%
2022/09/27	0	17.75	0	0.00	17.90	0	73	0.00%
2022/09/21	0	0.00	0	18.01	17.95	0	85	-0.03%
2022/09/19	0	17.90	0	18.35	17.90	0	85	-0.03%
2022/09/16	0	0.00	1.1	18.05	18.00	-1.1	86	-1.32%
2022/09/15	0	0.00	0.2	18.17	18.20	-0.2	85	-0.18%
2022/09/14	0.9	18.06	0	18.01	18.15	0.9	85	1.01%
2022/09/13	0.2	17.89	0	0.00	18.05	0.2	79	0.26%
2022/09/12	0.3	17.87	0	0.00	17.95	0.3	80	0.34%
2022/09/08	0	0.00	0	17.95	18.00	0	81	0.00%
2022/09/07	0	17.60	0	18.00	17.80	0	82	0.00%
2022/09/06	0	17.80	0.2	17.80	17.65	-0.2	83	-0.22%
2022/09/05	0	17.85	0	0.00	17.90	0	84	0.00%
2022/09/02	0.2	17.75	0	0.00	17.90	0.2	85	0.21%
2022/09/01	0	17.80	0	0.00	18.00	0	85	0.00%
2022/08/29	0	0.00	0	17.87	17.85	0	86	-0.04%
2022/08/26	0	0.00	0	17.95	18.00	0	85	0.00%
2022/08/25	0	0.00	0.1	17.95	17.90	-0.1	84	-0.14%
2022/08/24	0.2	17.88	0.3	17.85	17.85	-0.2	84	-0.23%
2022/08/23	0.3	17.65	0	0.00	17.75	0.3	80	0.42%
2022/08/18	0	17.65	0	0.00	17.80	0	81	0.01%
2022/08/12	0	17.90	0	0.00	17.80	0	80	0.00%
2022/08/11	0	0.00	0.1	17.70	17.75	-0.1	79	-0.15%
2022/08/10	0.1	17.60	0	17.65	17.60	0.1	79	0.15%
2022/08/09	0	17.45	0	0.00	17.65	0	81	0.00%
2022/08/08	0	0.00	0.3	17.55	17.60	-0.3	81	-0.35%
2022/08/05	0.3	17.40	0	0.00	17.55	0.3	82	0.34%
2022/08/04	0	17.30	0	0.00	17.40	0	84	0.01%
2022/07/28	0	0.00	0	17.45	17.45	0	88	0.00%
2022/07/27	0	17.35	0	0.00	17.45	0	88	0.00%
2022/07/26	0	17.25	0	17.25	17.50	0	90	0.00%
2022/07/25	0	17.20	0	0.00	17.30	0	90	0.00%
2022/07/22	0	0.00	0	17.40	17.40	0	91	0.00%
2022/07/21	0	17.30	0	0.00	17.40	0	94	0.00%
2022/07/19	0	0.00	0	17.40	17.35	0	101	-0.03%
2022/07/18	2	17.40	0.1	17.35	17.35	1.9	102	1.86%
2022/07/15	0	17.10	0	17.43	17.15	0	103	0.00%
2022/07/14	0.1	17.05	0	0.00	17.35	0.1	105	0.13%
2022/07/11	0	0.00	0	17.40	17.25	0	109	0.00%
2022/07/08	0	17.20	0	0.00	17.40	0	109	0.00%
2022/06/17	0	0.00	0	18.68	18.60	0	130	0.00%
2022/06/16	0	18.65	0	0.00	18.70	0	129	0.00%
2022/06/13	0	0.00	0	18.90	18.75	0	129	0.00%
2022/06/10	0	18.80	0	0.00	18.95	0	129	0.00%
2022/06/09	0	0.00	0	18.85	18.95	0	130	0.00%
2022/06/08	0	18.75	0	0.00	19.00	0	130	0.00%
2022/05/30	0	0.00	0.1	18.85	18.95	-0.1	140	-0.07%
2022/05/27	0.1	18.70	0	0.00	18.85	0.1	144	0.07%
2022/05/26	0	0.00	0	18.80	18.65	0	144	-0.01%
2022/05/25	0	18.47	0	18.10	18.70	0	149	0.00%
2022/05/24	0	18.60	0	0.00	18.60	0	153	0.00%
2022/05/20	0	0.00	0.1	18.80	18.65	-0.1	156	-0.04%
2022/05/18	0	0.00	0	18.60	18.65	0	160	-0.03%
2022/05/16	0.1	18.45	0	0.00	18.50	0.1	161	0.06%
2022/05/13	0	0.00	0	18.45	18.50	0	162	0.00%
2022/05/12	0	18.60	0	0.00	18.40	0	163	0.00%
2022/05/10	0	0.00	0	18.60	18.55	0	167	0.00%
2022/05/09	0	18.55	0	0.00	18.65	0	167	0.00%
2022/05/06	0	0.00	0.1	18.75	18.80	-0.1	167	-0.05%
2022/05/05	0.1	18.75	10	18.81	18.75	-9.9	167	-5.94%
2022/05/04	0	18.60	0	0.00	18.70	0	169	0.00%
2022/05/03	0	18.61	0	0.00	18.60	0	175	0.00%
2022/04/29	0	18.73	0	0.00	18.60	0	175	0.00%
2022/04/28	0	18.70	0	0.00	18.70	0	177	0.00%
2022/04/27	0	18.55	0	0.00	18.60	0	178	0.00%
2022/04/25	0	0.00	0.5	18.84	18.60	-0.5	177	-0.27%
2022/04/22	0.1	18.95	0	0.00	19.10	0.1	174	0.06%
2022/04/21	0	0.00	0.2	19.20	19.10	-0.2	176	-0.09%
2022/04/20	0	0.00	0.2	19.10	19.10	-0.2	179	-0.11%
2022/04/19	0.3	18.95	0	0.00	19.10	0.3	182	0.16%
2022/04/18	0	18.92	0	19.05	18.95	0	188	-0.02%
2022/04/15	0	19.10	0	0.00	19.10	0	190	0.00%
2022/04/14	0.4	19.10	0	0.00	19.10	0.4	193	0.23%
2022/04/11	0	19.30	0	0.00	18.95	0	204	0.00%
2022/03/31	0	0.00	1	19.25	19.10	-1	264	-0.38%
2022/03/29	0	0.00	0.2	19.36	19.05	-0.2	270	-0.07%
2022/03/28	0.2	18.95	0.4	19.03	19.00	-0.2	272	-0.08%
2022/03/25	0.4	19.30	0	19.50	19.05	0.4	283	0.14%
2022/03/24	0	0.00	0.3	18.80	18.75	-0.3	272	-0.10%
2022/03/23	0.3	18.50	1	18.85	18.85	-0.7	276	-0.27%
2022/03/22	0	18.55	0	0.00	18.70	0	277	0.00%
2022/03/15	0	19.00	0	0.00	18.25	0	313	0.00%
2022/03/10	0	0.00	0	18.50	18.55	0	327	0.00%
2022/03/09	0	18.30	0	0.00	18.35	0	331	0.00%
2022/03/03	10	18.80	0	0.00	18.80	10	357	2.80%
2022/02/24	0	0.00	0.1	18.45	18.35	-0.1	485	-0.02%
2022/02/23	0	18.70	0	0.00	18.75	0	709	0.00%
2022/02/22	0	0.00	1	18.66	18.70	-1	802	-0.12%
2022/02/21	2	18.78	0	0.00	18.75	2	862	0.23%
2022/02/18	1	18.80	0	18.90	18.75	1	864	0.12%
2022/02/17	0	18.75	0	0.00	18.90	0	867	0.00%
2022/02/16	1	19.05	0	0.00	18.80	1	876	0.11%
2022/02/10	120	19.04	0	0.00	19.00	120	873	13.74%	大買/鉅額交易
2022/02/09	0	0.00	0.3	18.75	18.85	-0.3	871	-0.04%
2022/02/08	0	18.45	0	0.00	18.75	0	874	0.00%
2022/02/07	0.3	18.31	0	0.00	18.45	0.3	875	0.03%
2022/01/26	0	0.00	0.5	18.10	18.10	-0.5	876	-0.06%
2022/01/25	0	0.00	5.4	18.05	18.05	-5.4	875	-0.62%
2022/01/24	0.1	18.15	0.2	18.30	18.25	-0.1	869	-0.01%
2022/01/21	0.9	18.50	0	0.00	18.50	0.9	868	0.10%
2022/01/20	0	0.00	0	18.85	18.65	0	868	0.00%
2022/01/19	0	18.45	0	18.75	18.65	0	872	0.00%
2022/01/18	0.1	18.60	0	18.85	18.75	0.1	870	0.01%
2022/01/17	0	18.65	15	18.85	18.75	-15	870	-1.72%
2022/01/11	0	0.00	0.1	18.84	18.65	-0.1	865	-0.01%
2022/01/10	0.1	18.83	0	0.00	18.95	0.1	859	0.01%
2022/01/07	0	0.00	1	18.98	18.90	-1	856	-0.12%
2022/01/06	0.8	19.07	0	19.10	19.20	0.8	852	0.09%
2022/01/05	0	0.00	0	19.30	19.10	0	848	0.00%
2022/01/04	0.3	19.50	0	19.49	19.35	0.2	845	0.03%
2022/01/03	0	19.50	1	19.65	19.65	-1	838	-0.12%
2021/12/30	0	19.55	0.3	19.55	19.65	-0.3	831	-0.04%
2021/12/29	0	0.00	0.1	19.58	19.50	-0.1	825	-0.02%
2021/12/28	2	19.50	2.1	19.84	19.50	-0.1	818	-0.01%
2021/12/27	20.5	19.80	1.4	19.87	19.75	19.2	807	2.37%
2021/12/24	0.4	18.92	1	19.00	19.00	-0.6	771	-0.08%
2021/12/23	0	0.00	0	18.80	18.85	0	766	0.00%
2021/12/22	0	18.85	5.3	18.85	18.70	-5.3	764	-0.69%
2021/12/21	0.3	18.80	0.2	18.97	18.85	0.1	760	0.02%
2021/12/20	0.1	18.40	0	0.00	18.55	0.1	748	0.01%
2021/12/17	5	18.60	1.3	18.67	18.65	3.7	747	0.49%
2021/12/16	0.2	18.50	0	18.70	18.60	0.2	742	0.02%
2021/12/15	0.2	18.68	1	18.75	18.70	-0.8	739	-0.11%
2021/12/14	0.1	18.40	0	0.00	18.35	0.1	733	0.01%
2021/12/10	0	0.00	1.3	18.96	18.75	-1.3	720	-0.18%
2021/12/09	0.3	18.92	0	18.95	18.80	0.3	713	0.04%
2021/12/08	0	0.00	0	18.60	18.55	0	700	0.00%
2021/12/06	0	0.00	0	18.60	18.60	0	691	0.00%
2021/12/03	0	18.75	0	0.00	18.60	0	685	0.00%
2021/11/22	16	21.57	15	20.28	20.20	1	515	0.19%
2021/11/19	0	0.00	3.2	21.29	21.45	-3.2	287	-1.11%
2021/11/18	0	0.00	3.1	18.94	19.50	-3.1	194	-1.57%
2021/11/15	0	0.00	1	17.50	17.40	-1	127	-0.79%
2021/11/04	0	0.00	1	17.50	17.35	-1	135	-0.74%
2021/11/03	0	0.00	0	17.20	17.20	0	134	0.00%
2021/10/27	0	0.00	1	17.20	17.40	-1	135	-0.74%
2021/09/22	0	0.00	1	16.85	16.85	-1	213	-0.47%
2021/09/17	0	0.00	1	16.90	16.90	-1	213	-0.47%
2021/09/16	1	16.85	0	0.00	16.90	1	229	0.44%
2021/09/13	0	0.00	0	16.85	16.90	0	247	0.00%
2021/09/10	0	0.00	2.5	17.01	17.00	-2.5	250	-1.00%
2021/09/01	0	0.00	1	17.00	17.00	-1	275	-0.36%
2021/08/31	1	16.90	0	0.00	16.90	1	276	0.36%
2021/07/21	0	0.00	0	18.00	17.90	0	315	0.00%
2021/07/20	0	0.00	0	18.05	18.00	0	320	0.00%
2021/07/19	0	0.00	0	17.95	18.05	0	321	0.00%
2021/07/09	1	18.20	0	0.00	18.25	1	337	0.30%
2021/07/05	3	19.33	3	18.95	18.85	0	323	0.00%
2021/06/17	1	17.90	0	0.00	18.00	1	275	0.36%
2021/05/24	0	0.00	3.3	17.12	17.25	-3.3	288	-1.14%
2021/04/26	0	0.00	1	18.60	18.70	-1	228	-0.44%
2021/04/16	0	0.00	1	18.35	18.40	-1	202	-0.49%
2021/04/07	0	0.00	0	18.40	18.20	0	185	0.00%
2021/03/26	2	18.18	0	0.00	18.30	2	175	1.14%
2021/03/15	0	0.00	1	17.90	17.95	-1	150	-0.66%
2021/02/19	3	17.15	0	0.00	17.30	3	136	2.20%
2021/01/20	0	0.00	0	17.20	17.35	0	125	0.00%
2021/01/13	0	0.00	4	17.45	17.50	-4	119	-3.34%
2021/01/11	0	0.00	1	17.55	17.55	-1	118	-0.85%
2021/01/07	1	17.45	1	17.50	17.50	0	114	0.00%
2021/01/06	0	0.00	1	17.45	17.40	-1	114	-0.87%
2021/01/05	0	0.00	1	17.55	17.55	-1	110	-0.90%
2020/12/14	1	17.35	0	0.00	17.35	1	92	1.08%
2020/12/11	1	17.35	1	17.35	17.40	0	92	0.00%
2020/12/10	0	0.00	12	17.50	17.40	-12	93	-12.87%
2020/12/09	0	0.00	6	17.45	17.45	-6	92	-6.49%
2020/12/07	2	17.50	0	0.00	17.50	2	92	2.17%
2020/12/04	2	17.50	0	0.00	17.50	2	93	2.13%
2020/12/03	1	17.55	0	0.00	17.55	1	93	1.07%
2020/11/30	0	0.00	1	17.50	17.50	-1	93	-1.07%
2020/08/24	1	17.55	1	17.50	17.50	0	183	0.00%
2020/08/14	0	0.00	0	17.70	17.65	0	176	0.00%
2020/08/12	1	17.75	0	0.00	17.75	1	177	0.56%
2020/08/11	0	0.00	1	18.00	17.85	-1	175	-0.57%
2020/08/10	0	0.00	1	17.85	17.95	-1	175	-0.57%
2020/08/06	0	0.00	5	17.60	17.85	-5	175	-2.85%
2020/08/05	0	0.00	2	17.30	17.45	-2	174	-1.14%
2020/07/24	0	0.00	3	17.75	17.75	-3	180	-1.66%
2020/07/23	1	17.80	0	0.00	17.85	1	179	0.56%
2020/07/22	1	17.85	0	0.00	17.90	1	179	0.56%
2020/07/21	1	17.80	2	18.00	17.95	-1	178	-0.56%
2020/07/17	0	0.00	6	18.10	18.05	-6	178	-3.36%
2020/07/13	3	17.90	0	0.00	18.15	3	177	1.69%
2020/07/07	1	18.70	0	0.00	18.50	1	171	0.58%
2020/06/23	1	19.20	0	0.00	19.20	1	135	0.74%
2020/06/18	2	19.00	0	0.00	19.05	2	137	1.45%
2020/06/11	1	19.00	0	0.00	18.90	1	160	0.62%
2020/06/03	1	18.90	0	0.00	18.95	1	174	0.57%
2020/06/02	1	19.00	0	0.00	18.90	1	174	0.57%
2020/06/01	0.1	19.00	0	0.00	18.95	0.1	173	0.06%
2020/05/26	0	0.00	5	18.80	18.80	-5	173	-2.88%
2020/05/19	1	18.60	0	0.00	18.65	1	173	0.58%
2020/05/14	1	18.60	0	0.00	18.60	1	173	0.58%
2020/05/08	2	18.50	0	0.00	18.55	2	169	1.18%
2020/05/04	1	18.20	0	0.00	18.35	1	165	0.60%
2020/04/13	3	17.75	0	0.00	17.80	3	158	1.89%
2020/03/31	2	17.05	0	0.00	17.05	2	151	1.32%
2020/03/30	0	18.30	0	0.00	17.00	0	150	0.00%
2020/03/05	0	0.00	0	19.30	19.25	0	105	0.00%
2020/02/27	2	19.25	0	0.00	19.30	2	105	1.90%
2020/02/26	0	0.00	2	19.25	19.40	-2	105	-1.90%
2020/02/25	0	0.00	0	21.45	19.35	0	105	0.00%
2020/02/07	0	0.00	0	19.80	19.50	0	112	0.00%
2020/01/15	0	0.00	2	19.80	19.70	-2	103	-1.93%
2019/12/25	0	0.00	0	20.05	20.00	0	98	0.00%
2019/12/19	0	0.00	0	19.90	19.85	0	95	0.00%
2019/12/17	0	0.00	0	20.00	19.85	0	94	0.00%
2019/12/16	0	0.00	0	19.95	19.90	0	94	0.00%
2019/09/16	0	0.00	0	19.90	19.70	0	116	0.00%
2019/09/03	0	0.00	3	19.50	19.45	-3	122	-2.45%
2019/08/19	0	0.00	30	19.22	19.25	-30	119	-25.09%
2019/07/31	0	0.00	0	19.90	19.85	0	119	0.00%
2019/07/19	0	0.00	2	19.85	19.80	-2	122	-1.63%
2019/06/28	2	21.10	0	0.00	21.15	2	99	2.00%
2019/06/27	3	21.10	0	0.00	21.15	3	99	3.01%
2019/05/17	0	0.00	3	20.10	20.00	-3	131	-2.29%
2019/05/16	0	0.00	1	20.55	20.50	-1	130	-0.77%
2019/05/02	0	0.00	0	21.40	21.30	0	126	0.00%
2019/04/30	1	21.20	0	0.00	21.30	1	126	0.79%
2019/04/15	0	0.00	0	21.35	21.30	0	132	0.00%
2019/04/10	2	21.23	0	0.00	21.40	2	130	1.54%
2019/03/27	0	0.00	2	21.85	21.80	-2	125	-1.60%
2019/02/14	0	19.70	0	0.00	19.85	0	93	0.00%
2019/01/15	0	0.00	0	19.55	19.10	0	89	0.00%
2018/12/22	0	0.00	0	18.05	18.00	0	95	0.00%
2018/12/03	0	0.00	1	18.15	18.20	-1	127	-0.78%
2018/11/30	1	17.75	0	0.00	17.75	1	128	0.78%
2018/09/21	1	19.05	2	19.05	19.05	-1	152	-0.66%
2018/09/19	1	19.65	0	0.00	19.65	1	142	0.70%
2018/09/18	1	19.75	0	0.00	19.75	1	138	0.72%
2018/08/22	1	20.35	1	20.40	20.70	0	146	0.00%
2018/08/21	0	0.00	1	19.80	20.00	-1	144	-0.69%
2018/08/08	0	0.00	1.1	22.32	22.30	-1.1	104	-1.00%
2018/08/07	0	0.00	1	22.20	22.30	-1	105	-0.95%
2018/07/25	0	0.00	0	22.20	22.00	0	103	0.00%
2018/07/23	0	0.00	1	22.15	22.05	-1	101	-0.98%
2018/07/09	0	0.00	3	22.43	22.40	-3	103	-2.89%
2018/07/06	2	23.90	0	0.00	23.90	2	99	2.01%
2018/07/04	1	24.00	0	0.00	24.00	1	99	1.01%
2018/05/30	2	23.80	0	0.00	23.80	2	100	1.98%
2018/05/24	0	0.00	0	23.95	23.90	0	101	0.00%
2018/05/10	0	24.00	0	0.00	23.95	0	114	0.00%
2018/05/03	1	24.00	0	0.00	24.00	1	119	0.84%
2018/04/30	2	23.80	0	0.00	23.90	2	120	1.66%
2018/04/24	1	23.80	0	0.00	23.85	1	123	0.81%
2018/04/23	1	23.95	0	0.00	23.95	1	122	0.82%
2018/04/19	1	23.95	0	0.00	23.95	1	125	0.80%
2018/04/16	0	24.50	0	0.00	24.05	0	122	0.00%
2018/04/11	0	24.50	1	24.15	24.30	-1	130	-0.76%
2018/04/10	1	24.25	0	0.00	24.30	1	130	0.76%
2018/04/09	0	26.80	0	0.00	24.30	0	131	0.00%
2018/04/03	0	24.45	0	0.00	24.40	0	133	0.00%
2018/04/02	0	24.45	0	0.00	24.40	0	132	0.00%
2018/03/31	0	24.40	0	0.00	24.35	0	132	0.00%
2018/03/30	0	24.55	0	0.00	24.40	0	131	0.00%
2018/03/28	0	26.30	0	0.00	24.30	0	129	0.00%
2018/03/27	0	0.00	2	24.28	24.30	-2	128	-1.56%
2018/03/26	0	26.30	0	0.00	24.20	0	126	0.00%
2018/03/22	0	24.45	0	0.00	24.40	0	121	0.00%
2018/03/19	0	24.65	0	0.00	24.55	0	120	0.00%
2018/03/16	0	24.45	0	0.00	24.40	0	118	0.00%
2018/02/23	0	0.00	0	24.30	24.20	0	119	0.00%
2018/01/31	1	24.15	0	0.00	24.15	1	110	0.90%
2018/01/08	0	0.00	1	24.55	24.60	-1	106	-0.94%
2018/01/04	0	0.00	1	24.10	24.20	-1	97	-1.03%
2018/01/03	0.1	24.05	0	0.00	24.00	0.1	94	0.11%