• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.38%
  • 成交量
    1,602張
  • 產業
    上市 其他電子類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.1215.5022.4214.57214.00-22.32,731-0.82%
2024/12/1200.0016.2218.13217.00-16.22,731-0.59%
2024/12/117218.3620.1219.96218.50-13.12,762-0.47%
2024/12/102.3231.293.9231.92229.00-1.62,821-0.06%
2024/12/092.6231.9226.8231.98229.50-24.22,817-0.86%
2024/12/0639.8241.2580.2241.56235.50-40.42,785-1.45%
2024/12/0520.2236.2526.4237.70234.00-6.22,652-0.23%
2024/12/0456.5237.8920.6237.58238.0035.92,6361.36%
2024/12/0336.1234.0010.1233.42234.5025.92,6330.98%
2024/12/0241.2236.3916237.25231.0025.22,6500.95%
2024/11/2914228.4018.7227.88230.00-4.72,634-0.18%
2024/11/2814.5231.511.6231.06231.0012.82,6330.49%
2024/11/272.9228.548.7227.14225.00-5.82,629-0.22%
2024/11/261.4233.1719.1232.03230.00-17.72,643-0.67%
2024/11/2518.5232.816.1231.95235.0012.42,6520.47%
2024/11/2213.8232.1421.3232.77232.00-7.52,663-0.28%
2024/11/217.4230.819.9228.48225.00-2.52,673-0.09%
2024/11/209.2226.486.3222.14228.0032,7110.11%
2024/11/193.3216.1300.00217.003.32,7640.12%
2024/11/1800.000.3216.50212.00-0.32,802-0.01%
2024/11/150.1220.001.3221.82219.00-1.22,844-0.04%
2024/11/141.2219.602.7221.20220.00-1.52,926-0.05%
2024/11/1312.7220.662218.00219.0010.73,0080.36%
2024/11/122.5221.006217.08218.00-3.53,062-0.11%
2024/11/114220.508.8222.63221.50-4.83,064-0.16%
2024/11/081.7232.4318.7232.25232.50-17.13,056-0.56%
2024/11/0731.3233.803.3232.13234.50283,0890.91%
2024/11/063.5228.002228.00227.001.53,0720.05%
2024/11/051227.001.3228.04225.00-0.33,123-0.01%
2024/11/044.3228.121.5228.42228.502.93,2160.09%
2024/11/011.5231.281230.50233.000.53,2900.01%
2024/10/301226.5200.00227.0013,3020.03%
2024/10/292231.252.4230.66230.00-0.43,313-0.01%
2024/10/280.4227.557.9226.90228.50-7.53,281-0.23%
2024/10/2500.0011.8229.50230.00-11.83,309-0.36%
2024/10/243231.5016.9231.91226.00-13.93,355-0.41%
2024/10/239.1238.077.9237.11237.001.23,3780.04%
2024/10/2218.7238.5516.8235.62235.001.93,4310.06%
2024/10/2135.1235.2913.1235.02237.0021.93,4760.63%
2024/10/183.2225.971.3225.80224.5023,4890.06%
2024/10/171.3225.5910.7226.85226.50-9.43,544-0.27%
2024/10/161.7222.2120.3223.84225.50-18.63,644-0.51%
2024/10/1511.4229.153.4226.77223.0083,7610.21%
2024/10/1410.7218.140.6219.74218.0010.13,7380.27%
2024/10/111.6221.526.7221.31221.00-5.13,861-0.13%
2024/10/095.8228.778.9224.99221.00-33,983-0.08%
2024/10/0812.4229.4136.6230.11229.00-24.24,032-0.60%
2024/10/0742.4234.436.8233.39237.5035.74,0730.88%
2024/10/043.5221.5814.7222.37221.50-11.34,082-0.28%
2024/10/0123.5219.896.9218.50227.0016.64,1530.40%
2024/09/302.9213.230.6211.33208.502.34,2140.05%
2024/09/279213.678217.13213.0014,4030.02%
2024/09/266.6216.783214.60216.003.64,8930.07%
2024/09/254215.613217.17214.0015,0990.02%
2024/09/241214.502.2217.93215.00-1.25,275-0.02%
2024/09/232.2218.961.7219.29218.000.55,3940.01%
2024/09/200.5214.215214.00215.50-4.55,691-0.08%
2024/09/191210.0011.2210.86212.00-10.25,722-0.18%
2024/09/187.2211.663.1213.14209.504.15,8140.07%
2024/09/164.1206.2915.2206.67209.00-11.25,807-0.19%
2024/09/137.2200.884.3201.06203.502.95,8130.05%
2024/09/129.3201.345199.90201.504.35,8830.07%
2024/09/1120.2199.8832.7200.16197.50-12.55,957-0.21%
2024/09/103216.138.8218.93217.00-5.85,986-0.10%
2024/09/092224.001.4218.53224.500.66,1790.01%
2024/09/0611220.914.9225.03219.506.16,2510.10%
2024/09/054.8227.923226.17223.001.86,3060.03%
2024/09/043.1224.6910.3219.43221.50-7.26,450-0.11%
2024/09/033.6235.593.9236.50233.00-0.26,5620.00%
2024/09/028243.313.1244.08242.004.96,5310.08%
2024/08/300.1246.508.9247.36246.00-8.96,515-0.14%
2024/08/296.9246.4217.1246.69246.50-10.26,538-0.16%
2024/08/2810.1245.526.2245.20245.003.86,5610.06%
2024/08/276.2243.551.2243.57244.505.16,5780.08%
2024/08/2612.2243.3010.7246.18242.001.46,6060.02%
2024/08/2310.7245.940.2240.00247.5010.56,6090.16%
2024/08/226.3244.7122.2244.91241.50-15.96,579-0.24%
2024/08/2123.6247.809248.52248.5014.66,5440.22%
2024/08/2013.6245.078.8244.31243.004.96,5480.07%
2024/08/199.8245.273.9245.18244.505.86,6530.09%
2024/08/165.9244.2411.3244.24242.00-5.46,702-0.08%
2024/08/1518.5243.318.2243.24243.5010.36,7680.15%
2024/08/146.4235.364235.25237.502.46,8920.03%
2024/08/132.1227.052.3228.80230.50-0.26,8940.00%
2024/08/1220.3227.6114.7228.20228.505.66,9350.08%
2024/08/098.5223.944222.13222.004.56,9570.06%
2024/08/082216.754.3213.50213.50-2.37,034-0.03%
2024/08/076.3218.318218.50217.00-1.87,076-0.03%
2024/08/069.7204.7659.6205.57209.50-49.87,093-0.70%
2024/08/055203.0036.8204.82203.00-31.87,148-0.44%
2024/08/024229.0011.1228.51225.50-7.17,211-0.10%
2024/08/011.5235.851.1237.49237.000.37,2550.00%
2024/07/318.1236.9717236.96232.00-8.97,287-0.12%
2024/07/3017231.637.6230.14239.509.57,4000.13%
2024/07/296.6234.6112.3230.67226.00-5.87,442-0.08%
2024/07/267237.9313.8238.44235.00-6.87,480-0.09%
2024/07/2314.8248.818.7247.45247.506.17,5710.08%
2024/07/2213.7240.5737.9244.48240.50-24.27,701-0.31%
2024/07/1931.7253.009.8251.56249.0021.97,7480.28%
2024/07/187.8244.788.9244.50249.00-1.17,679-0.01%
2024/07/175.9251.918253.35250.00-2.17,636-0.03%
2024/07/168.6244.0911.3243.62251.00-2.77,564-0.04%
2024/07/1515236.431237.50237.50147,4870.19%
2024/07/128.3236.8214.2238.74232.00-5.97,474-0.08%
2024/07/119251.4134.4250.34246.00-25.47,389-0.34%
2024/07/107.4255.2714.3255.72252.00-6.97,344-0.09%
2024/07/0916.4259.3028256.94259.50-11.67,323-0.16%
2024/07/0814.1255.7131.4257.01256.00-17.37,303-0.24%
2024/07/0513265.737.7267.13263.005.37,2440.07%
2024/07/0420.8265.148.9264.82266.00127,1520.17%
2024/07/038.8260.7161.1260.96261.00-52.27,040-0.74%
2024/07/0232.4267.2793261.51260.00-60.67,134-0.85%
2024/07/0184.1253.8623.2255.98264.5060.87,0580.86%
2024/06/2860.9242.155.5239.80240.5055.47,2890.76%
2024/06/275233.6048.9234.99232.50-43.97,477-0.59%
2024/06/2696.7235.0527233.44238.0069.77,9990.87%
2024/06/2514223.780.6219.09224.5013.58,2470.16%
2024/06/2412.6226.354.9224.16221.007.78,4150.09%
2024/06/2114224.4311.5223.18225.002.58,5590.03%
2024/06/205.6225.8300.00225.005.68,9900.06%
2024/06/198224.4410.8225.29222.00-2.89,126-0.03%
2024/06/1827.5233.217.1231.53227.5020.39,3580.22%
2024/06/1725.1226.8527.1229.34226.50-29,484-0.02%
2024/06/1438.2232.1214.2229.10232.00249,4100.25%
2024/06/136.3221.7024.7221.28220.50-18.49,361-0.20%
2024/06/1211.9219.343218.00217.008.89,5360.09%
2024/06/1122213.7083.6217.96212.00-61.69,735-0.63%
2024/06/0785.2218.673.4218.44222.5081.89,6480.85%
2024/06/065208.301207.50207.5049,5700.04%
2024/06/051.2210.252.8209.63207.50-1.69,575-0.02%
2024/06/041.2209.7526210.06209.50-24.89,672-0.26%
2024/06/0315220.1727.7216.42215.00-12.79,752-0.13%
2024/05/311214.005.6215.47216.00-4.69,802-0.05%
2024/05/303216.3321.7214.40214.50-18.79,818-0.19%
2024/05/291.4220.061219.49218.500.410,0690.00%
2024/05/281215.071.5217.50215.00-0.510,2280.00%
2024/05/276221.424.5219.83216.001.510,2510.01%
2024/05/2418.9220.363220.17218.0015.910,6360.15%
2024/05/234218.0030.8217.97215.00-26.810,574-0.25%
2024/05/222227.001.7225.90227.000.310,4630.00%
2024/05/214.7220.3221.1220.44221.50-16.410,420-0.16%
2024/05/2042.8225.0832.8217.01215.501010,3600.10%
2024/05/170224.638.9224.48222.00-8.910,210-0.09%
2024/05/165227.707228.80226.00-210,214-0.02%
2024/05/159.1229.387.6227.90229.001.610,3280.02%
2024/05/1411.6224.2510.4223.56223.501.210,4060.01%
2024/05/1313229.6212.9232.04229.500.110,3290.00%
2024/05/105.5252.2120251.69255.00-14.510,346-0.14%
2024/05/0935.3258.1921.3254.44248.001410,4090.13%
2024/05/08123.3254.867.3241.53255.0011610,5551.10% 大買/鉅額交易
2024/05/071.1249.819.6248.66246.00-8.510,556-0.08%
2024/05/066.6255.613.5256.72254.503.110,5160.03%
2024/05/0312.5257.7512.6261.06253.00-0.110,4810.00%
2024/05/023.7268.545.7271.40267.00-210,376-0.02%
2024/04/305.2272.1216.4270.98272.00-11.210,381-0.11%
2024/04/296.7277.5878.3276.82272.00-71.610,321-0.69%
2024/04/2614.2270.6271.3277.35265.50-57.110,256-0.56%
2024/04/2512.6291.9922299.11288.00-9.510,175-0.09%
2024/04/2411316.596320.67320.00510,2240.05%
2024/04/2300.0013282.02295.50-1310,285-0.13%
2024/04/222292.002289.79281.00010,3840.00%
2024/04/195303.5744.1304.81310.50-3910,518-0.37%
2024/04/186330.503335.00326.50310,6690.03%
2024/04/179336.011329.50341.00810,7160.07%
2024/04/161300.1648303.78310.00-4710,847-0.43%
2024/04/154338.0119.5330.69329.50-15.410,864-0.14%
2024/04/1220.2353.630366.00366.0020.210,8630.19%
2024/04/1123326.591327.72333.002210,8430.20%
2024/04/100296.000.1297.50303.00-0.110,8560.00%
2024/04/0923.1298.717293.50297.5016.110,9020.15%
2024/04/0852.3291.7417.2289.71290.5035.211,1140.32%
2024/04/03135.7287.305.1283.27283.50130.711,1341.17% 大買/鉅額交易
2024/04/0223.5272.6127.1268.05279.00-3.610,897-0.03%
2024/04/0133255.8811257.23256.502210,4840.21%
2024/03/2945.8234.21302.3233.30240.50-256.610,134-2.53% 大賣/鉅額交易
2024/03/2865.2217.1824.3220.57226.0040.89,7250.42%
2024/03/2722.6207.342.5209.27205.5020.29,2430.22%
2024/03/2628.7203.0315.6202.08208.5013.19,0640.14%
2024/03/2536.3208.9219.6207.54206.0016.78,9110.19%
2024/03/2222203.3417.4205.19207.504.78,5200.05%
2024/03/2180.8183.3365.7184.71189.0015.28,4550.18%
2024/03/2090.2182.9126180.13177.5064.28,3030.77%
2024/03/19104.8179.8293.9178.09177.5010.98,1660.13% 大買/
2024/03/1860.4179.10118.7177.80180.00-58.38,284-0.70% 大賣/
2024/03/15111.5172.2062.1173.49176.0049.48,6930.57% 大買/
2024/03/1467.2166.4515.6170.56164.0051.68,5930.60%
2024/03/137.2176.9511.3177.67178.00-4.18,472-0.05%
2024/03/1235.5177.9320179.26181.0015.58,5180.18%
2024/03/119174.060.7174.41174.008.38,4810.10%
2024/03/088.8172.760.7178.05171.508.18,5440.09%
2024/03/0732.2175.9527.6180.25175.504.68,5420.05%
2024/03/0625.5176.895.1177.15180.0020.48,5320.24%
2024/03/0511170.142.6172.03173.008.48,5080.10%
2024/03/04120.6173.95116175.92171.004.68,5710.05% 大買/大賣/
2024/03/0112.9174.0852174.98175.50-39.18,434-0.46%
2024/02/292167.5013.4167.51168.50-11.48,366-0.14%
2024/02/2732.5172.6214.3173.69168.5018.28,4700.21%
2024/02/262.3166.0615.5167.38169.50-13.28,463-0.16%
2024/02/235.4166.893168.83166.002.48,6950.03%
2024/02/2212165.081.6169.52165.5010.48,9290.12%
2024/02/2113.6168.735168.60168.008.69,3190.09%
2024/02/202166.001166.96164.5019,4310.01%
2024/02/199164.173.8166.01163.505.29,5120.05%
2024/02/1629.8167.856.1170.14166.5023.79,6410.25%
2024/02/155.1165.696.3168.01172.00-1.29,652-0.01%
2024/02/052.3165.928.4166.23168.50-6.19,703-0.06%
2024/02/029.4166.6810.8168.45165.00-1.49,722-0.01%
2024/02/0110.5167.3010.4167.20165.500.19,7060.00%
2024/01/3139.2173.1234.6171.44171.004.69,6500.05%
2024/01/3033167.6621166.98169.50129,5140.13%
2024/01/293159.003159.00159.0009,7170.00%
2024/01/261162.005161.00160.50-49,999-0.04%
2024/01/2517162.262.6163.30161.0014.410,2250.14%
2024/01/244.6165.119165.06163.00-4.410,373-0.04%
2024/01/232160.005161.00160.00-310,521-0.03%
2024/01/2260161.435.6163.21159.0054.410,6530.51%
2024/01/1915.6166.2010.1169.21162.505.510,8400.05%
2024/01/189.1166.2310.4167.70166.00-1.311,104-0.01%
2024/01/172.4164.707.9166.31162.00-5.411,443-0.05%
2024/01/1624.3167.1617.2167.83167.007.111,8650.06%
2024/01/1517169.9716.3170.93171.500.712,0380.01%
2024/01/128.2163.9531163.87166.50-22.812,118-0.19%
2024/01/1111157.4100.00156.501112,0920.09%
2024/01/1015.1160.673.3161.41158.5011.812,1110.10%
2024/01/095.3166.894.7165.96168.000.612,1670.00%
2024/01/081.6164.540.1165.89166.501.512,3080.01%
2024/01/053.2162.231.9163.11164.001.312,3410.01%
2024/01/042.9165.182.1161.70161.000.812,3790.01%
2024/01/031.5164.172163.00163.50-0.512,4400.00%
2024/01/0210162.3617.9163.66163.50-7.912,627-0.06%
2023/12/2954168.5454.3169.13170.00-0.312,4960.00%
2023/12/2818.3162.118162.38164.5010.312,3380.08%
2023/12/271158.003158.00156.00-212,506-0.02%
2023/12/252155.506157.67154.00-412,861-0.03%
2023/12/224.2155.264155.38157.000.212,9360.00%
2023/12/213154.332153.75153.00113,4090.01%
2023/12/206155.920.5158.00154.505.613,5770.04%
2023/12/194.5156.142.2156.71157.002.213,5540.02%
2023/12/1845.2158.2343.1160.45157.502.113,5170.02%
2023/12/1556157.8177.2158.55158.50-21.213,441-0.16%
2023/12/1480.3159.4577.5160.64159.502.813,2910.02%
2023/12/1315.5161.2545.7163.63158.50-30.213,204-0.23%
2023/12/1223.4169.2912.7167.23163.5010.613,0220.08%
2023/12/1117156.888158.44158.50912,4880.07%
2023/12/0818.1143.353.1143.26144.5014.912,3980.12%
2023/12/0762.2139.2234140.93138.5028.212,3190.23%
2023/12/064134.2500.00134.00412,3090.03%
2023/12/056133.677.7133.36133.50-1.712,352-0.01%
2023/12/04140137.56136.7139.68138.003.312,4130.03% 大買/大賣/
2023/12/017142.215.1141.52141.001.912,3630.02%
2023/11/303144.670.8145.56146.002.212,2750.02%
2023/11/291.8148.0521.9147.93145.50-20.112,220-0.16%
2023/11/286.6148.588149.31150.00-1.412,149-0.01%
2023/11/2713.7142.8122.1144.25144.00-8.412,076-0.07%
2023/11/240.1139.822.1139.50140.00-211,983-0.02%
2023/11/2315.1145.0137.4147.45141.50-22.311,887-0.19%
2023/11/2284.8156.5988.8154.49157.00-411,568-0.03%
2023/11/213.8149.873.5150.29149.000.311,3430.00%
2023/11/2095.4144.93118140.91143.50-22.611,178-0.20% 大賣/
2023/11/1766134.6211.1133.95135.0054.910,9030.50%
2023/11/163128.652.1128.87129.50110,8270.01%
2023/11/159130.330.5130.50129.008.610,9490.08%
2023/11/1414.5131.768132.25132.506.510,9970.06%
2023/11/1354133.2254130.22129.50010,9870.00%
2023/11/1000.001132.06132.50-110,877-0.01%
2023/11/090129.0010129.00130.00-1010,915-0.09%
2023/11/085.3129.533132.33129.002.310,8960.02%
2023/11/0780133.6877131.64130.50310,9180.03%
2023/11/0674134.3076133.13133.50-210,795-0.02%
2023/11/03171136.43168137.42137.50310,5290.03% 大買/大賣/
2023/11/0218.5133.231130.00135.0017.510,3900.17%
2023/11/0151125.8251126.47125.00010,2180.00%
2023/10/311.3129.2314.7127.02127.00-13.410,045-0.13%
2023/10/301132.001.9132.52133.00-0.99,876-0.01%
2023/10/275133.504131.38132.0019,7470.01%
2023/10/26138133.75138131.46133.5009,5410.00% 大買/大賣/
2023/10/2587132.5463.3132.36133.5023.79,1850.26%
2023/10/247.9121.8618.1124.28129.00-10.28,658-0.12%
2023/10/235.1118.969.5116.70117.50-4.48,163-0.05%
2023/10/2045116.186115.42116.00397,9030.49%
2023/10/199.2114.541111.00115.508.27,7050.11%
2023/10/173112.8312111.96112.00-97,471-0.12%
2023/10/165112.407112.64113.50-27,284-0.03%
2023/10/1310108.0022.6106.65108.00-12.67,097-0.18%
2023/10/1200.006109.50108.00-67,077-0.08%
2023/10/1129106.9519106.63105.50107,1020.14%
2023/10/0618107.691.4115.15106.5016.67,2800.23%
2023/10/050.4114.504.2111.77110.50-3.87,385-0.05%
2023/10/0410.2111.55103.4112.16110.50-93.27,411-1.26% 大賣/
2023/10/0333.6118.8524.6115.80114.508.97,2710.12%
2023/10/02106.3114.1319114.66114.5087.36,9291.26% 大買/
2023/09/286.3116.2334.9115.87117.50-28.76,749-0.42%
2023/09/278111.1610.7111.77115.50-2.76,589-0.04%
2023/09/2613.7103.9018.8107.76111.50-5.16,371-0.08%
2023/09/2510.695.151497.14101.50-3.55,923-0.06%
2023/09/228.190.89590.9492.303.15,7780.05%
2023/09/21188.30090.0088.5015,7160.02%
2023/09/20090.1000.0090.6005,7150.00%
2023/09/19289.000.190.1088.4025,7310.03%
2023/09/18291.30291.8089.3005,7410.00%
2023/09/15390.17590.2690.90-25,716-0.03%
2023/09/142289.870.488.0190.0021.65,6990.38%
2023/09/134.487.20587.5287.30-0.65,667-0.01%
2023/09/122.190.931.690.7688.800.55,6200.01%
2023/09/113.693.512.192.3191.101.55,5610.03%
2023/09/085.195.664.793.7493.000.45,5010.01%
2023/09/073.792.806.693.4694.30-2.95,533-0.05%
2023/09/063.691.1200.0091.903.65,4970.07%
2023/09/05389.63389.6789.3005,4990.00%
2023/09/04290.6000.0091.8025,5810.04%
2023/09/01691.02590.5090.9015,5810.02%
2023/08/30893.11292.7092.0065,5350.11%
2023/08/2900.00292.4093.50-25,529-0.04%
2023/08/28491.38491.4891.0005,4890.00%
2023/08/2500.00196.6095.30-15,397-0.02%
2023/08/2400.00895.8896.10-85,381-0.15%
2023/08/231195.65994.5095.2025,3070.04%
2023/08/223.191.24891.5192.00-4.95,176-0.09%
2023/08/21492.7020.291.4691.90-16.25,072-0.32%
2023/08/1826.289.9958.388.9490.00-32.14,849-0.66%
2023/08/1737.387.0448.284.5688.90-10.94,651-0.23%
2023/08/1623.482.1319.381.5883.004.14,5190.09%
2023/08/1516.180.8011.180.6980.8054,5850.11%
2023/08/141.177.940.477.8577.200.74,5810.02%
2023/08/115.477.1821.878.4678.30-16.44,694-0.35%
2023/08/1018.873.932.374.2773.6016.54,7180.35%
2023/08/093.374.9124.376.5376.70-214,831-0.43%
2023/08/0811.773.958.778.5973.1035,2110.06%
2023/08/078.778.735.179.1580.103.65,5560.06%
2023/08/045.172.710.171.9072.9055,7280.09%
2023/08/026.172.880.177.4072.505.95,7580.10%
2023/08/015.178.694.777.9377.500.55,7400.01%
2023/07/3125.779.59179.3779.1024.65,6980.43%
2023/07/281376.173.475.9176.409.65,6230.17%
2023/07/270.478.230.178.1377.600.45,5930.01%
2023/07/260.179.6910.878.8778.10-10.85,588-0.19%
2023/07/251.879.045.878.9378.50-45,566-0.07%
2023/07/244.879.181.378.4780.003.55,5350.06%
2023/07/213.377.69177.7378.402.35,4860.04%
2023/07/202078.6012.878.7179.207.25,4740.13%
2023/07/192.879.059.777.6577.30-6.95,443-0.13%
2023/07/181.777.681.177.4577.400.65,4320.01%
2023/07/170.180.101.280.0579.70-1.15,399-0.02%
2023/07/1421.281.2715.881.3081.405.45,3420.10%
2023/07/1310.880.455.281.9380.805.65,2550.11%
2023/07/125.274.277.478.1877.40-2.24,972-0.04%
2023/07/116.269.725.271.2071.2014,6170.02%
2023/07/101.265.070.264.8264.8014,5060.02%
2023/07/073.263.433.563.6164.00-0.34,510-0.01%
2023/07/063.564.105.164.0263.70-1.54,510-0.03%
2023/07/050.166.471066.1466.00-104,480-0.22%
2023/07/0412.266.875.966.6667.106.34,5080.14%
2023/07/0310.364.872.865.2165.807.64,5010.17%
2023/06/303.960.393.960.9261.1004,4640.00%
2023/06/292.959.32059.1059.202.94,4100.06%
2023/06/28059.001358.9359.00-134,394-0.30%
2023/06/273157.691.257.6757.4029.84,3890.68%
2023/06/262.258.0900.0058.002.24,3590.05%
2023/06/2100.00058.3058.2004,3620.00%
2023/06/20157.9000.0057.9014,3930.02%
2023/06/1900.00058.4057.5004,5120.00%
2023/06/1600.00059.1557.8004,5170.00%
2023/06/15058.500.258.6858.90-0.24,4910.00%
2023/06/146.258.4100.0058.006.24,4830.14%
2023/06/131257.900.158.7557.8011.94,4560.27%
2023/06/121160.702.860.7760.408.24,3620.19%
2023/06/093.366.474.866.7167.10-1.54,305-0.04%
2023/06/084.466.02166.3964.903.44,2900.08%
2023/06/0700.000.364.3264.40-0.34,200-0.01%
2023/06/061.363.591.263.6964.200.14,2070.00%
2023/06/054.261.8410860.8863.20-103.84,161-2.49% 大賣/鉅額交易
2023/06/02061.00060.6060.8004,1340.00%
2023/06/01061.717.162.6961.20-74,116-0.17%
2023/05/315.163.10063.5062.705.14,1500.12%
2023/05/30062.133.162.1162.70-3.14,267-0.07%
2023/05/291.164.87763.9363.80-64,320-0.14%
2023/05/26064.191.263.6263.90-1.24,297-0.03%
2023/05/250.263.90764.3163.50-6.84,253-0.16%
2023/05/24264.6000.0064.5024,2360.05%
2023/05/2300.003.165.2065.20-3.14,193-0.07%
2023/05/221.165.075.164.4264.60-44,170-0.10%
2023/05/1913.163.387.763.6763.905.44,1200.13%
2023/05/1810.762.091.961.9962.608.83,9790.22%
2023/05/170.961.640.260.0962.000.73,8780.02%
2023/05/1600.001758.3759.20-173,718-0.46%
2023/05/15119.258.212.757.3158.00116.43,6203.22% 大買/鉅額交易
2023/05/1217.756.9727.956.6857.80-10.23,468-0.29%
2023/05/112.954.4429.255.9555.70-26.33,000-0.88%
2023/05/1011.251.474452.3753.10-32.82,477-1.32%
2023/05/09148.123.648.2148.35-2.62,246-0.12%
2023/05/083.648.4214.147.7247.85-10.42,204-0.47%
2023/05/05046.200.546.3346.15-0.52,153-0.03%
2023/05/040.546.60046.4546.300.52,1640.02%
2023/05/03046.500.946.3846.50-0.82,187-0.04%
2023/05/020.946.080.145.7046.250.82,2200.03%
2023/04/285.145.340.145.1545.3552,2410.22%
2023/04/2700.00044.0044.3002,2540.00%
2023/04/26043.8500.0044.3002,2710.00%
2023/04/240.144.802.145.0045.00-22,324-0.09%
2023/04/215.146.072.245.3744.702.92,3720.12%
2023/04/20946.000.746.1545.208.32,3540.35%
2023/04/190.746.850.346.1046.700.42,4360.02%
2023/04/180.346.450.246.7445.900.12,4930.00%
2023/04/173.246.55146.7046.502.22,4790.09%
2023/04/14147.000.147.1546.850.92,4850.04%
2023/04/130.147.100.147.3746.8002,4730.00%
2023/04/120.247.300.147.5047.500.12,4570.00%
2023/04/110.148.120.147.6247.6002,4830.00%
2023/04/102.147.9000.0047.852.12,4940.08%
2023/04/07248.25150.0748.2512,5140.04%
2023/04/06248.583.749.3350.20-1.72,480-0.07%
2023/03/311.748.011.848.2248.45-0.12,3830.00%
2023/03/301.846.550.146.4846.351.62,3100.07%
2023/03/290.146.4800.0046.550.12,3130.01%
2023/03/28146.052.846.7946.15-1.82,321-0.08%
2023/03/273.847.67148.0048.002.82,3040.12%
2023/03/24947.541.247.5047.507.82,3020.34%
2023/03/235.248.296.348.2048.40-1.12,285-0.05%
2023/03/229.348.4529.748.3148.30-20.42,261-0.90%
2023/03/215.745.99145.8546.004.62,1500.22%
2023/03/20045.250.145.0045.40-0.12,1660.00%
2023/03/171.145.230.245.1645.200.92,1940.04%
2023/03/162.244.11045.3044.452.22,2190.10%
2023/03/15746.792.345.7945.654.72,2320.21%
2023/03/141.346.681.446.7446.60-0.22,246-0.01%
2023/03/131.346.146.245.4846.50-4.82,276-0.21%
2023/03/101.146.170.645.3745.050.52,2700.02%
2023/03/092.346.771.345.5646.900.92,2930.04%
2023/03/081.645.040.244.8345.601.42,2580.06%
2023/03/072.444.920.245.2945.202.22,2880.10%
2023/03/0613.345.131.145.0245.3012.22,2770.54%
2023/03/0314.145.618.345.7245.255.82,2570.26%
2023/03/0212.344.695.444.3345.956.82,2000.31%
2023/03/0112.443.143.143.1943.859.32,0660.45%
2023/02/2413.140.18040.0040.5013.11,9750.66%
2023/02/23039.700.439.8139.70-0.41,975-0.02%
2023/02/220.439.700.239.2639.850.21,9730.01%
2023/02/210.239.2000.0039.500.21,9630.01%
2023/02/20139.352.338.9739.20-1.31,971-0.06%
2023/02/170.339.2900.0039.550.31,9680.01%
2023/02/1600.001.239.3939.30-1.21,977-0.06%
2023/02/150.139.750.839.7339.75-0.72,036-0.04%
2023/02/141.939.863.339.8540.05-1.42,103-0.07%
2023/02/136.339.49439.7539.302.32,1970.10%
2023/02/10342.05141.2541.2022,1590.09%
2023/02/09142.05142.2542.1502,1490.00%
2023/02/08242.20142.1042.0512,1390.05%
2023/02/07042.4000.0042.5002,1300.00%
2023/02/0200.00042.6142.1002,0810.00%
2023/02/01642.703.242.6842.652.82,0620.14%
2023/01/3112.241.946.641.6242.455.62,0300.28%
2023/01/306.640.650.239.6141.356.41,9870.32%
2023/01/170.239.15339.2539.15-2.81,953-0.15%
2023/01/1600.000.139.8039.70-0.11,932-0.01%
2023/01/130.140.600.141.3040.4001,9140.00%
2023/01/125.141.987.241.4841.25-2.11,888-0.11%
2023/01/118.241.7013.341.8241.40-5.11,846-0.28%
2023/01/102.341.053.840.8441.10-1.51,788-0.09%
2023/01/0910.840.8018.740.5241.00-7.91,761-0.45%
2023/01/0623.739.511938.8139.854.71,6470.29%
2023/01/0500.009.838.5238.20-9.81,572-0.62%
2023/01/041.938.341.138.5438.450.81,5600.05%
2023/01/030.136.890.737.0837.25-0.51,534-0.03%
2022/12/301.137.670.237.4937.6511,5280.06%
2022/12/294.636.782.836.8837.251.81,5090.12%
2022/12/281.838.77338.8538.65-1.21,458-0.08%
2022/12/27938.836.738.7138.452.31,4250.16%
2022/12/2612.738.3300.0038.5012.71,3770.92%
2022/12/2300.000.136.5036.75-0.11,3370.00%
2022/12/220.137.452.337.5837.40-2.21,334-0.17%
2022/12/217.336.9500.0037.107.31,3300.55%
2022/12/2000.000.336.3136.20-0.31,314-0.02%
2022/12/190.336.361.737.2336.75-1.51,301-0.11%
2022/12/160.737.620.337.8337.700.41,2820.03%
2022/12/155.338.370.638.1638.354.71,2650.37%
2022/12/140.637.800.237.8337.900.41,2470.03%
2022/12/130.237.810.737.9637.30-0.41,225-0.04%
2022/12/121.737.911.137.9238.100.61,2040.05%
2022/12/091.137.615.837.6537.75-4.71,173-0.40%
2022/12/083.837.295.337.2937.35-1.51,145-0.13%
2022/12/070.335.48435.5536.60-3.71,109-0.33%
2022/12/06237.15137.0537.1511,0690.09%
2022/12/05136.552.336.8436.75-1.41,024-0.13%
2022/12/023.335.543.335.3835.5009290.00%
2022/12/01335.204.334.4235.15-1.3872-0.15%
2022/11/300.433.691.333.6433.80-1820-0.12%
2022/11/290.533.85433.4433.45-3.5814-0.44%
2022/11/28032.80632.8032.90-6772-0.78%
2022/11/2400.00132.5532.80-1752-0.13%
2022/11/23032.7000.0032.5007410.00%
2022/11/2200.00032.2532.4507340.00%
2022/11/21132.20132.7532.2007290.00%
2022/11/1800.00032.2532.200708-0.01%
2022/11/17032.100.132.0032.25-0.1696-0.01%
2022/11/160.132.25132.0531.90-0.9689-0.13%
2022/11/15131.8000.0032.4516760.15%
2022/11/11532.04332.9032.0026390.31%
2022/11/10132.800.532.4031.750.55720.08%
2022/11/090.531.49331.5532.35-2.5496-0.50%
2022/11/08130.00030.1030.0513970.25%
2022/11/07030.1500.0030.0004040.00%
2022/11/0400.000.329.6429.65-0.3422-0.07%
2022/11/03028.90029.2029.5504230.00%
2022/11/0200.00029.1529.1004210.00%
2022/11/010.329.0000.0029.000.34280.06%
2022/10/2600.000.428.5828.45-0.4438-0.09%
2022/10/252.428.610.128.8528.652.34440.52%
2022/10/242.129.29128.9529.001.14430.24%
2022/10/2100.002.129.7628.95-2.1443-0.47%
2022/10/200.129.2500.0030.950.14310.02%
2022/10/18129.1500.0029.0014150.24%
2022/10/1400.000.129.0028.85-0.1416-0.02%
2022/10/130.128.2000.0028.350.14180.02%
2022/10/0700.000.130.3530.40-0.1409-0.02%
2022/10/060.130.2000.0030.350.14070.02%
2022/09/30129.5000.0029.7514110.24%
2022/09/2700.00229.5829.55-2423-0.47%
2022/09/2600.00130.0029.55-1427-0.23%
2022/09/23030.5000.0030.3504330.00%
2022/09/16331.450.631.7631.452.44560.53%
2022/09/150.731.99132.1031.90-0.3458-0.07%
2022/09/14131.2000.0031.8514600.22%
2022/09/1300.00131.7531.85-1463-0.22%
2022/09/12031.50131.4531.50-1498-0.19%
2022/09/06230.8000.0030.2025970.33%
2022/09/02132.5500.0032.5016000.17%
2022/09/0100.000.232.4032.55-0.2607-0.03%
2022/08/2900.000.432.2932.10-0.4689-0.06%
2022/08/2600.000.532.8532.80-0.5686-0.08%
2022/08/2500.000.232.6832.60-0.2684-0.03%
2022/08/2300.00032.4532.5006840.00%
2022/08/19032.390.632.5232.60-0.5692-0.08%
2022/08/180.332.556.132.6032.50-5.8685-0.85%
2022/08/170.232.72032.7532.650.26820.03%
2022/08/160.632.48032.4032.300.66750.09%
2022/08/15032.55032.2832.2006710.00%
2022/08/120.232.15032.1532.400.26580.03%
2022/08/110.732.10132.2532.15-0.3650-0.04%
2022/08/0800.000.930.8530.60-0.9629-0.14%
2022/08/050.931.27131.2531.35-0.1623-0.02%
2022/08/03130.5000.0030.4516280.16%
2022/08/0200.000.231.2030.85-0.2631-0.04%
2022/08/010.231.37331.1731.20-2.8642-0.43%
2022/07/2800.000.230.4730.30-0.2632-0.04%
2022/07/260.230.1500.0030.250.26340.04%
2022/07/2200.000.230.1430.25-0.2635-0.04%
2022/07/210.229.98030.0030.150.26400.04%
2022/07/20030.15030.2530.0006410.00%
2022/07/1900.00030.4030.150651-0.01%
2022/07/1800.00029.7029.750655-0.01%
2022/07/150.129.650.229.5029.65-0.1658-0.01%
2022/07/140.229.6000.0029.500.26680.03%
2022/07/0700.00329.1029.35-3796-0.38%
2022/07/06228.2000.0028.2527920.25%
2022/07/01129.0500.0028.9518360.12%
2022/06/3000.00030.0029.7508280.00%
2022/06/29130.0500.0030.1518180.12%
2022/06/28330.2300.0030.4038400.36%
2022/06/27131.20031.1030.7018370.12%
2022/06/24030.95031.0030.6508370.00%
2022/06/23030.40130.7030.55-1841-0.12%
2022/06/22130.10030.9030.2018440.12%
2022/06/21130.252.130.9331.15-1.1850-0.13%
2022/06/205.131.371.130.8630.0548470.47%
2022/06/172.133.501.233.4033.200.98070.11%
2022/06/160.233.451133.3333.00-10.8749-1.44%
2022/06/1500.00032.3332.3507030.00%
2022/06/14232.10032.4031.9026980.29%
2022/06/13232.50132.9432.4016930.14%
2022/06/10033.05032.9533.2006840.00%
2022/06/09032.90033.0533.1006750.00%
2022/06/08533.20133.4533.2046580.61%
2022/06/07032.75332.9532.75-3627-0.48%
2022/06/0600.00231.9031.85-2596-0.34%
2022/06/0100.002031.5531.55-20609-3.28%
2022/05/30031.30031.4031.6506220.00%
2022/05/25030.2500.0030.8006380.00%
2022/05/1700.00230.7530.75-2674-0.30%
2022/05/1600.00030.5030.2006840.00%
2022/05/13029.8000.0029.9506860.00%
2022/05/1200.00030.5529.8006880.00%
2022/05/11030.4500.0030.8006860.00%
2022/05/1000.000.329.5530.05-0.3688-0.05%
2022/05/090.329.6700.0029.850.36930.05%
2022/05/0600.00029.5029.3006940.00%
2022/05/0500.00129.8029.75-1699-0.14%
2022/05/04029.20029.3029.2507050.00%
2022/05/03029.1000.0029.2007160.00%
2022/04/27129.0500.0029.0517950.13%
2022/04/2600.00129.9529.85-1795-0.13%
2022/04/25329.50229.5029.4518050.12%
2022/04/22130.5500.0030.3017930.13%
2022/04/18131.0000.0030.6518010.12%
2022/04/15632.354.332.3031.451.78070.21%
2022/04/143.234.051533.9433.90-11.8771-1.53%
2022/04/130.533.411733.7634.15-16.5750-2.20%
2022/04/12032.4500.0032.7507170.00%
2022/04/110.333.21032.9532.550.37230.04%
2022/04/080.332.75332.7833.15-2.7723-0.38%
2022/04/0700.00032.5531.7507820.00%
2022/04/0600.00032.0032.0008200.00%
2022/04/01532.00331.8532.0028530.23%
2022/03/31332.103.232.3431.90-0.2901-0.02%
2022/03/300.231.701131.8432.00-10.8887-1.22%
2022/03/29731.670.231.9431.506.88840.77%
2022/03/2810.132.22032.5032.2010.18801.15%
2022/03/2500.00031.8631.8008690.00%
2022/03/241031.900.131.8531.909.98611.15%
2022/03/23231.30031.5531.3028450.24%
2022/03/22131.7500.0031.5518410.12%
2022/03/210.230.85231.2031.20-1.8834-0.21%
2022/03/1700.00430.7130.65-4838-0.48%
2022/03/16329.9500.0030.0538350.36%
2022/03/15230.2500.0030.0028290.24%
2022/03/14130.751.131.3330.80-0.1828-0.02%
2022/03/110.130.9000.0030.650.18300.02%
2022/03/0800.000.230.0029.80-0.2823-0.02%
2022/03/07130.500.130.3330.350.98180.11%
2022/03/0400.000.231.4031.50-0.2810-0.02%
2022/03/03132.00032.2532.0018090.12%
2022/03/0100.00331.6031.60-3793-0.38%
2022/02/2500.001.231.2531.20-1.2792-0.15%
2022/02/24130.503.430.6330.45-2.4779-0.30%
2022/02/23031.60231.1531.60-2774-0.26%
2022/02/22331.052.430.8430.750.67680.07%
2022/02/2100.000.231.8131.70-0.2761-0.03%
2022/02/18532.00031.7532.0057610.65%
2022/02/17031.720.131.9631.70-0.1764-0.02%
2022/02/1610.231.85631.7831.754.27620.55%
2022/02/150.531.5400.0031.100.57520.07%
2022/02/143.230.800.730.8031.002.57700.32%
2022/02/110.131.800.231.7031.50-0.1768-0.01%
2022/02/10031.7611.131.9332.15-11.1766-1.45%
2022/02/090.331.61231.7331.80-1.8756-0.24%
2022/02/080.531.30231.0831.45-1.5745-0.20%
2022/02/071.130.281.630.0830.40-0.5734-0.07%
2022/01/260.429.240.829.3429.25-0.4731-0.05%
2022/01/25229.480.130.0029.451.97260.26%
2022/01/247.130.260.230.4530.256.97150.97%
2022/01/214.231.75131.7631.653.26970.46%
2022/01/20031.756.331.9832.50-6.3672-0.93%
2022/01/191.130.930.331.0531.250.96420.13%
2022/01/180.431.27131.4531.50-0.6639-0.10%
2022/01/14230.70031.5030.7526380.31%
2022/01/13131.3000.0031.4516390.16%
2022/01/12131.600.431.6031.350.66360.09%
2022/01/113.231.800.931.7331.652.36330.36%
2022/01/100.631.78331.7332.00-2.4622-0.38%
2022/01/0700.000.231.0030.90-0.2608-0.03%
2022/01/060.331.20131.3031.25-0.7607-0.11%
2022/01/05430.9500.0030.9045990.67%
2022/01/041.432.040.331.8131.7015830.17%
2022/01/033.332.123.632.6632.05-0.2571-0.04%
2021/12/302.632.5215.133.2432.55-12.5545-2.29%
2021/12/291.131.680.131.0031.8014580.22%
2021/12/280.130.800.331.0330.95-0.2414-0.05%
2021/12/270.329.677.330.1730.80-7383-1.82%
2021/12/240.328.9200.0029.150.33360.09%
2021/12/1600.00028.3028.2503250.00%
2021/12/15028.0500.0028.1003230.00%
2021/12/14128.200.228.3928.000.83230.26%
2021/12/130.228.50028.5528.550.23190.05%
2021/12/09028.15028.3028.250315-0.01%
2021/12/08028.3000.0028.2003170.01%
2021/11/26528.2600.0028.2553781.32%
2021/11/22329.3000.0029.2033840.78%
2021/11/11229.4000.0029.4023750.53%
2021/10/22128.85428.9629.55-3462-0.65%
2021/10/21328.1000.0028.1034640.65%
2021/10/1800.00229.2529.15-2523-0.38%
2021/10/1500.00128.0528.25-1521-0.19%
2021/10/1400.00127.5527.55-1527-0.19%
2021/10/07127.85127.7527.7006120.00%
2021/10/0500.00726.9527.55-7696-1.01%
2021/10/04127.2000.0027.2017180.14%
2021/10/01228.1000.0028.2027240.28%
2021/09/22428.7500.0028.7047610.53%
2021/09/06230.00231.1529.6007770.00%
2021/09/03430.19830.3930.55-4767-0.52%
2021/09/01229.9300.0029.9527280.27%
2021/08/2000.00528.3528.30-5736-0.68%
2021/08/13129.5500.0029.5517310.14%
2021/08/10530.2000.0030.1557400.68%
2021/08/06131.8000.0031.7017580.13%
2021/08/03332.38533.4832.25-2817-0.24%
2021/08/0200.001.131.2031.05-1.1799-0.14%
2021/07/3000.00131.3031.15-1839-0.12%
2021/07/28331.18331.8331.9008630.00%
2021/07/27233.1800.0033.1028740.23%
2021/07/26233.68134.3033.9018920.11%
2021/07/2300.00234.0033.80-2901-0.22%
2021/07/22233.151033.5033.20-8936-0.85%
2021/07/20133.2500.0033.2519960.10%
2021/07/1900.00133.8533.75-11,009-0.10%
2021/07/1500.00433.9533.90-41,022-0.39%
2021/07/14333.10533.7433.45-21,005-0.20%
2021/07/1300.001133.3233.25-11992-1.11%
2021/07/1200.00134.0032.75-1960-0.10%
2021/07/0900.00332.0032.00-3929-0.32%
2021/07/0800.00131.4031.25-1942-0.11%
2021/07/0700.00430.9531.05-4961-0.42%
2021/07/0500.00129.9530.10-11,030-0.10%
2021/07/01129.0500.0029.1011,2490.08%
2021/06/2900.002429.7429.65-241,382-1.74%
2021/06/2800.00130.0030.00-11,417-0.07%
2021/06/15130.3000.0030.2011,5840.06%
2021/06/0900.00229.5029.20-21,636-0.12%
2021/06/08228.9000.0028.9521,6490.12%
2021/06/07229.3000.0029.0521,6670.12%
2021/06/0200.00229.5029.30-21,763-0.11%
2021/05/27228.0000.0028.0521,8850.11%
2021/05/19527.2600.0027.5051,9790.25%
2021/05/18126.05126.6527.2501,9820.00%
2021/05/1700.00125.3525.40-11,987-0.05%
2021/05/12527.9000.0026.6051,9390.26%
2021/05/11328.5000.0028.7531,9190.16%
2021/05/10930.0800.0030.0591,8990.47%
2021/05/07130.60230.7031.00-11,893-0.05%
2021/05/06230.0800.0030.0521,8620.11%
2021/05/041631.83431.8931.50121,8550.65%
2021/05/03432.80734.1632.80-31,850-0.16%
2021/04/29334.65534.5534.05-21,869-0.11%
2021/04/28234.30534.8034.40-31,932-0.16%
2021/04/2700.00734.1134.30-71,909-0.37%
2021/04/26134.05334.0033.75-21,902-0.11%
2021/04/2300.00233.2333.40-21,905-0.10%
2021/04/22133.10133.8532.6002,0650.00%
2021/04/21233.33533.3533.45-32,063-0.15%
2021/04/20233.0000.0033.0022,2490.09%
2021/04/16232.6500.0032.8022,2960.09%
2021/04/1500.00132.6032.60-12,303-0.04%
2021/04/14331.90332.3032.3002,3240.00%
2021/04/13333.27133.6033.0022,4410.08%
2021/04/12633.44533.4333.4012,4370.04%
2021/04/09234.281034.3034.25-82,416-0.33%
2021/04/081134.743635.0935.10-252,375-1.05%
2021/04/07533.50733.7134.00-22,198-0.09%
2021/04/06433.26833.5033.60-42,175-0.18%
2021/04/01433.291734.0733.25-132,205-0.59%
2021/03/30131.6500.0031.6012,0910.05%
2021/03/26331.6800.0031.7532,0850.14%
2021/03/25131.5500.0031.5512,0870.05%
2021/03/2200.00532.4032.05-52,070-0.24%
2021/03/18132.501533.7632.50-142,037-0.69%
2021/03/1700.00732.8932.95-71,942-0.36%
2021/03/16132.101132.4032.05-101,922-0.52%
2021/03/15132.0000.0031.9011,8980.05%
2021/03/1200.00132.3032.05-11,893-0.05%
2021/03/1100.00432.2131.95-41,889-0.21%
2021/03/1000.00231.8831.95-21,875-0.11%
2021/03/09231.70431.6531.30-21,855-0.11%
2021/03/08931.5100.0031.4591,8010.50%
2021/03/0500.00232.4532.20-21,775-0.11%
2021/03/04131.10131.6031.4001,7480.00%
2021/03/03431.45231.6531.7021,7490.11%
2021/03/0200.001831.9932.20-181,720-1.05%
2021/02/2500.00131.0530.90-11,658-0.06%
2021/02/24231.1500.0031.0021,6590.12%
2021/02/23432.36331.7831.8011,6470.06%
2021/02/2200.001031.4031.45-101,593-0.63%
2021/02/02129.0000.0029.1011,5540.06%
2021/01/29529.8000.0029.3551,5400.32%
2021/01/28829.8500.0029.9581,5260.52%
2021/01/27130.1000.0030.4511,5140.07%
2021/01/25831.18431.0031.2541,4860.27%
2021/01/221232.02132.7032.00111,4630.75%
2021/01/21432.751831.5033.50-141,417-0.99%
2021/01/202631.5700.0030.85261,3201.97%
2021/01/181432.6300.0032.60141,2511.12%
2021/01/155234.03533.6433.35471,2103.88%
2021/01/14532.601032.6032.65-51,041-0.48%
2021/01/133533.351333.1532.95221,0152.17%
2021/01/122531.89131.6032.00248122.95%
2021/01/0800.00530.7531.00-5749-0.67%
2021/01/07531.3000.0031.3557450.67%
2021/01/06432.931331.9331.55-9716-1.26%
2021/01/05530.2000.0030.7055620.89%
2020/12/281030.20129.2030.0094991.80%
2020/12/2300.00227.5027.70-2408-0.49%
2020/12/21228.4000.0028.3024200.48%
2020/12/1600.00127.7027.80-1423-0.24%
2020/12/1000.00528.5028.45-5451-1.11%
2020/12/0800.00128.4528.40-1449-0.22%
2020/12/01127.9000.0027.8514490.22%
2020/11/2700.00127.8528.50-1450-0.22%
2020/11/2500.00127.7027.45-1483-0.21%
2020/11/2400.00527.4527.50-5551-0.91%
2020/11/03126.0500.0026.0519400.11%
2020/10/30125.9000.0025.9011,1190.09%
2020/10/16225.9800.0026.0021,5110.13%
2020/09/24126.7000.0026.7012,6040.04%
2020/09/23527.6000.0027.6052,6020.19%
2020/09/2200.00528.1028.05-52,604-0.19%
2020/09/21128.4000.0028.6012,6010.04%
2020/09/1800.00228.8528.75-22,598-0.08%
2020/09/09127.95328.0527.95-22,555-0.08%
2020/09/04827.60828.3028.2502,6020.00%
2020/09/01127.90228.0028.00-12,605-0.04%
2020/08/28229.3500.0029.3022,6020.08%
2020/08/27230.53129.8530.1012,6180.04%
2020/08/26631.93332.3731.9032,5710.12%
2020/08/21130.1000.0030.1512,4690.04%
2020/08/20529.5000.0029.2052,4570.20%
2020/08/19133.0000.0033.0012,3920.04%
2020/08/14632.7000.0032.3562,2940.26%
2020/08/0700.00232.6532.65-22,292-0.09%
2020/08/0600.00133.9533.15-12,277-0.04%
2020/08/051633.7800.0033.60162,2510.71%
2020/07/3100.00433.0032.85-42,096-0.19%
2020/07/301032.611033.1033.0002,1050.00%
2020/07/28133.40131.9031.9002,0550.00%
2020/07/27234.0000.0033.0022,0200.10%
2020/07/24533.601633.8933.05-111,975-0.56%
2020/07/231034.0000.0034.00101,9140.52%
2020/07/22432.80133.0032.8031,8070.17%
2020/07/1700.00233.2031.70-21,724-0.12%
2020/07/15232.33232.3032.1501,6000.00%
2020/07/141433.711133.9733.2531,5790.19%
2020/07/13131.80131.7031.8501,3120.00%
2020/07/10331.30531.3031.50-21,199-0.17%
2020/07/0900.00230.2330.95-21,117-0.18%
2020/07/08129.2500.0029.1011,0540.09%
2020/07/07128.7000.0028.8011,0440.10%
2020/07/0600.001130.4730.50-11993-1.11%
2020/07/0100.00227.5527.50-2835-0.24%
2020/06/2400.00227.3527.05-2834-0.24%
2020/06/23126.95327.0727.00-2838-0.24%
2020/06/19227.2500.0027.0528430.24%
2020/06/111128.4000.0027.65118861.24%
2020/06/1000.00627.2927.10-6852-0.70%
2020/06/0800.00527.5527.55-5872-0.57%
2020/06/05528.60728.1728.05-2867-0.23%
2020/06/04628.10427.7028.6028630.23%
2020/06/03327.50527.6028.30-2835-0.24%
2020/05/2600.00426.2026.05-4790-0.51%
2020/05/2000.00126.5525.80-1829-0.12%
2020/05/1900.00625.9525.75-6805-0.75%
2020/05/15324.9200.0025.0538300.36%
2020/05/13525.7000.0025.7058420.59%
2020/05/12125.7500.0025.8018540.12%
2020/05/08125.9500.0025.8518610.12%
2020/05/07126.0500.0026.1018550.12%
2020/05/061026.7000.0026.30108541.17%
2020/05/04325.30325.3025.3008470.00%
2020/04/2900.00125.4525.30-1849-0.12%
2020/04/2800.00125.2025.20-1852-0.12%
2020/04/24224.8500.0024.9028980.22%
2020/04/22525.0500.0025.0559060.55%
2020/04/21126.0500.0025.2519070.11%
2020/04/201125.161325.2326.00-2909-0.22%
2020/04/17626.2500.0026.2069330.64%
2020/04/091023.5000.0023.50108891.12%
2020/03/27122.1500.0021.8511,0270.10%
2020/03/2600.00121.4521.55-11,105-0.09%
2020/03/20120.6000.0020.7511,6010.06%
2020/03/18121.6000.0021.1011,6350.06%
2020/03/16123.3000.0023.1011,8100.06%
2020/03/1300.00623.0923.55-61,812-0.33%
2020/03/1000.00127.0027.50-11,780-0.06%
2020/03/09127.9000.0027.8011,7700.06%
2020/02/2700.001029.8028.60-101,718-0.58%
2020/02/2600.00530.4629.95-51,696-0.29%
2020/02/25531.22131.0031.0041,6840.24%
2020/02/181131.1900.0030.50111,6340.67%
2020/02/17129.8000.0030.4511,6210.06%
2020/02/13230.7500.0030.6521,5960.13%
2020/02/1100.00630.1030.35-61,571-0.38%
2020/01/31130.1000.0030.1511,5140.07%
2020/01/20233.00232.7032.7001,4750.00%
2020/01/17532.35732.4032.40-21,443-0.14%
2020/01/16332.20332.1032.1001,4330.00%
2020/01/15532.06432.2032.2011,4300.07%
2020/01/14432.60432.7532.7001,4280.00%
2020/01/13432.45132.7032.7031,4330.21%
2020/01/06131.0000.0031.0511,3750.07%
2019/12/31131.7000.0031.4511,3150.08%
2019/12/26232.15131.4031.8511,2820.08%
2019/12/25131.6500.0031.8511,2470.08%
2019/12/24131.9000.0032.0011,2260.08%
2019/12/2300.00133.5033.15-11,167-0.09%
2019/12/20432.81432.6432.7001,0840.00%
2019/12/19432.841133.4432.80-71,011-0.69%
2019/12/18229.7500.0031.0526770.30%
2019/12/16329.5000.0028.8535640.53%
2019/12/1300.005129.4628.85-51551-9.25%
2019/12/1221229.6115629.5229.505649511.30% 大買/大賣/
2019/12/1100.00227.7528.00-2341-0.59%
2019/12/05225.6500.0025.8022860.70%
2019/10/22626.10626.5526.1002800.00%
2019/10/21226.60225.7526.3502700.00%
2019/10/0800.00425.3025.15-4181-2.20%
2019/10/02425.6900.0025.4041882.12%
2019/08/2700.00125.3025.30-1162-0.62%
2019/08/13227.4000.0027.4521631.22%
2019/08/12127.9500.0027.6511820.55%
2019/07/1900.00228.0028.00-2306-0.65%
2019/06/11127.30227.3527.35-1348-0.29%
2019/05/17129.90129.0028.3004720.00%
2019/05/15429.5500.0029.6044430.90%
2019/05/14529.271129.6429.95-6418-1.44%
2019/05/13529.0500.0029.0053561.40%
2019/03/13228.5000.0028.4022700.74%
2019/03/1100.00228.3028.30-2272-0.73%
2019/03/05129.2500.0029.2512730.37%
2019/03/04229.7000.0030.0022480.80%
2019/02/12125.6500.0025.8011400.71%
2019/01/18126.2000.0026.2511430.70%
2018/12/0700.00327.2027.20-3219-1.37%
2018/11/2800.00226.8026.85-2241-0.83%
2018/10/15126.7000.0026.6515930.17%
2018/10/1200.00124.7526.10-1617-0.16%
2018/10/1100.002025.9525.95-20610-3.27%
2018/09/28131.0000.0030.9515970.17%
2018/09/25231.1000.0031.0026100.33%
2018/09/21231.0000.0031.2026100.33%
2018/09/0700.00132.1531.20-1659-0.15%
2018/09/05332.9800.0032.8036610.45%
2018/08/3100.00233.8033.60-2670-0.30%
2018/08/30433.61633.9633.95-2662-0.30%
2018/08/2900.00532.8033.45-5542-0.92%
2018/08/17131.5000.0031.5015210.19%
2018/08/1300.00232.2031.75-2546-0.37%
2018/08/0200.001333.0533.10-13797-1.63%
2018/07/2500.00533.5033.50-5897-0.56%
2018/07/18232.301532.3032.30-13987-1.32%
2018/07/1300.00332.8532.80-31,084-0.28%
2018/07/12532.20232.4032.3031,0920.27%
2018/07/11231.8000.0031.8521,1050.18%
2018/07/05232.25532.0031.80-31,424-0.21%
2018/07/04232.4800.0032.3521,4620.14%
2018/07/03132.5000.0032.7011,4800.07%
2018/06/2900.00333.4033.45-31,517-0.20%
2018/06/27533.40933.4033.25-41,637-0.24%
2018/06/26533.5000.0033.4051,6390.31%
2018/06/22333.7500.0033.6031,6460.18%
2018/06/21433.8600.0033.7041,6740.24%
2018/06/20333.55133.6033.7021,7070.12%
2018/06/14134.8500.0034.7511,9340.05%
2018/06/13635.0700.0035.0061,9490.31%
2018/06/1200.001035.5335.30-101,948-0.51%
2018/06/061034.98334.9534.8571,9860.35%
2018/06/05235.0800.0034.8521,9840.10%
2018/06/0100.00435.0534.85-41,974-0.20%
2018/05/31134.2500.0035.1511,9670.05%
2018/05/2900.001234.8534.70-121,949-0.62%
2018/05/28535.002534.9034.90-201,946-1.03%
2018/05/24135.0000.0035.0511,9430.05%
2018/05/23634.6200.0034.4061,9820.30%
2018/05/162135.232035.3335.0011,9880.05%
2018/05/15638.03138.7537.6551,8990.26%
2018/05/14537.802038.1437.80-151,873-0.80%
2018/05/112737.6000.0037.10271,8331.47%
2018/05/10237.6000.0037.6021,8170.11%
2018/05/0900.00237.7537.55-21,804-0.11%
2018/05/07537.51337.5037.6021,7780.11%
2018/05/041337.523437.5337.55-211,751-1.20%
2018/05/0300.001436.6636.70-141,678-0.83%
2018/05/0200.003736.7136.50-371,678-2.20%
2018/04/271236.89236.7536.70101,6750.60%
2018/04/261037.251036.5036.5001,6740.00%
2018/04/241436.24236.3036.20121,6220.74%
2018/04/23736.992036.9037.15-131,604-0.81%
2018/04/202037.25837.1937.30121,5770.76%
2018/04/19136.2500.0036.1011,5420.06%
2018/04/18135.9500.0036.2011,5440.06%
2018/04/17536.2100.0035.8551,5610.32%
2018/04/161436.6600.0036.55141,5750.89%
2018/04/133238.289338.6137.80-611,560-3.91%
2018/04/122337.261437.2837.5091,4430.62%
2018/04/112936.991537.0737.10141,5320.91%
2018/04/101236.76636.7436.7561,6710.36%
2018/04/03536.0500.0035.6051,7320.29%
2018/04/0200.002036.5836.60-201,738-1.15%
2018/03/31836.891436.9736.95-61,713-0.35%
2018/03/291035.00235.1535.0081,5990.50%
2018/03/28135.1000.0035.2011,6000.06%
2018/03/261035.4500.0035.40101,5930.63%
2018/03/23135.0000.0035.2011,5640.06%
2018/03/221036.7700.0036.10101,5340.65%
2018/03/21337.401537.3737.15-121,511-0.79%
2018/03/201437.511537.2737.70-11,448-0.07%
2018/03/1200.00635.5136.00-61,379-0.44%
2018/03/0700.00233.9833.90-21,378-0.15%
2018/03/0500.00235.0034.10-21,400-0.14%
2018/03/0200.00134.6534.70-11,434-0.07%
2018/03/0100.00334.9035.10-31,442-0.21%
2018/02/2700.00935.3035.10-91,452-0.62%
2018/02/26435.4900.0035.3041,4540.27%
2018/02/23235.9800.0035.6021,4570.14%
2018/02/2200.00235.0535.25-21,424-0.14%
2018/02/2100.00234.6034.25-21,418-0.14%
2018/02/1200.00432.7033.20-41,419-0.28%
2018/02/0900.00432.0032.05-41,423-0.28%
2018/02/06332.30431.8531.65-11,505-0.07%
2018/01/2400.00235.2535.25-22,068-0.10%
2018/01/19636.52536.2036.2012,2360.04%
2018/01/1800.00636.3036.10-62,373-0.25%
2018/01/16336.0000.0036.4032,3890.13%
2018/01/15136.4000.0036.3012,3870.04%
2018/01/12336.8000.0036.3032,4040.12%
2018/01/10136.85637.1736.75-52,403-0.21%
2018/01/09436.6500.0036.7042,4210.17%
2018/01/08136.9500.0036.7512,5070.04%
2018/01/052437.83738.3538.20172,5690.66%
2018/01/04237.30837.0037.60-62,449-0.24%
2018/01/03334.95835.4836.40-52,350-0.21%
2018/01/0200.00134.2034.20-12,450-0.04%
亞翔 相關文章