台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.87%
  • 成交量
    697
  • 產業
    上櫃 資訊服務類股▼0.99%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.129.0500.0028.600.17,9610.00%
2024/03/270.229.510.329.6728.85-0.17,9830.00%
2024/03/260.429.760.430.4129.6508,0700.00%
2024/03/250.430.540.330.5430.550.18,1860.00%
2024/03/220.330.300.730.3430.20-0.48,2930.00%
2024/03/210.230.750.830.7230.65-0.68,409-0.01%
2024/03/201.330.310.930.3630.350.48,4890.00%
2024/03/190.530.161.130.1930.25-0.68,550-0.01%
2024/03/181.530.190.330.3430.601.28,6180.01%
2024/03/150.331.170.731.0030.20-0.48,6410.00%
2024/03/142.731.5600.0031.202.78,6960.03%
2024/03/130.131.510.132.3231.05-0.18,7800.00%
2024/03/126.134.450.334.5234.455.88,8330.07%
2024/03/110.138.116.138.2938.25-68,835-0.07%
2024/03/085.337.000.437.4937.104.98,8370.06%
2024/03/071.439.150.339.8138.101.18,8080.01%
2024/03/060.339.69741.3140.25-6.78,775-0.08%
2024/03/05138.40138.4739.2008,7180.00%
2024/03/04138.331.638.8838.90-0.68,693-0.01%
2024/03/010.637.650.737.5237.4508,6630.00%
2024/02/290.737.110.737.4437.0508,6480.00%
2024/02/270.738.691.638.5737.90-18,614-0.01%
2024/02/260.840.170.540.1540.350.38,5760.00%
2024/02/232.441.67142.3439.901.48,5530.02%
2024/02/22039.250.639.1639.95-0.68,440-0.01%
2024/02/210.638.451.139.0939.20-0.58,387-0.01%
2024/02/200.139.50539.0538.55-4.98,359-0.06%
2024/02/19539.851.539.7239.553.58,3200.04%
2024/02/164.541.253.140.5139.951.48,2790.02%
2024/02/150.639.56239.6739.85-1.58,168-0.02%
2024/02/052.640.830.940.8539.901.78,1350.02%
2024/02/02242.081243.2541.40-108,056-0.12%
2024/02/012.943.25144.943.5242.75-1427,994-1.78% 大賣/鉅額交易
2024/01/31158.944.744.945.0045.001547,9111.95% 大買/鉅額交易
2024/01/3022.944.7521.844.1644.1517,7440.01%
2024/01/290.847.270.647.8946.000.27,5790.00%
2024/01/2623.647.6927.647.8848.25-47,466-0.05%
2024/01/251549.751049.8647.2557,1850.07%
2024/01/24549.40348.1448.4026,9160.03%
2024/01/2329.651.1813.550.5949.3016.26,6730.24%
2024/01/227.548.527.947.8049.40-0.46,033-0.01%
2024/01/194.942.70743.2844.95-2.25,691-0.04%
2024/01/181140.832041.2840.90-95,439-0.16%
2024/01/171441.36241.4041.15125,2810.23%
2024/01/16844.39945.2741.20-14,996-0.02%
2024/01/15745.750.145.7545.756.94,7640.15%
2024/01/122.140.95241.9541.600.14,5520.00%
2024/01/112642.000.741.2542.0025.34,1650.61%
2024/01/1025.736.2019.636.3938.206.13,9220.15%
2024/01/0920.434.1020.334.0234.7503,3920.00%
2024/01/08432.581133.0631.60-72,979-0.23%
2024/01/054.430.245.330.6030.95-0.92,674-0.03%
2024/01/045632.303431.4529.60222,4800.89%
2024/01/030.131.162.131.0632.85-2.11,806-0.11%
2024/01/02128.5000.0029.9011,5080.07%
2023/12/29026.00108.127.1927.20-108.11,360-7.94% 大賣/鉅額交易
2023/12/280.824.762.525.5024.75-1.71,285-0.13%
2023/12/270.324.594.124.6124.35-3.81,241-0.30%
2023/12/260.724.420.224.3824.500.51,2340.04%
2023/12/250.424.440.525.4924.65-0.11,222-0.01%
2023/12/220.525.810.325.6926.050.21,1810.02%
2023/12/21026.4310.726.3526.00-10.61,148-0.93%
2023/12/20926.42126.1026.3581,0500.76%
2023/12/191.325.8311.225.1725.50-9.9924-1.07%
2023/12/1810.125.8900.0025.8510.18121.24%
2023/12/15425.654.425.3025.40-0.4690-0.06%
2023/12/140.224.610.124.8025.250.16020.02%
2023/12/130.224.710.124.6024.000.15290.02%
2023/12/12123.95124.2524.2504520.00%
2023/12/11125.55525.0025.00-4419-0.95%
2023/12/08625.24225.1025.5043481.15%
2023/12/07122.202.923.2423.90-1.9232-0.80%
2023/12/060.420.891.122.1022.20-0.8133-0.57%
2023/12/050.220.300.319.7320.20-0.193-0.14%
2023/12/040.519.1200.0019.450.5800.67%
2023/12/010.219.050.619.3519.00-0.475-0.57%
2023/11/300.118.9000.0019.150.1740.20%
2023/11/290.318.980.118.9518.850.2740.23%
2023/11/280.218.7800.0019.000.2750.20%
2023/11/270.218.5000.0018.700.2790.19%
2023/11/22018.65018.7518.75083-0.03%
2023/11/210.118.650.219.0018.85-0.185-0.17%
2023/11/200.918.740.119.1019.050.7860.85%
2023/11/170.218.3000.0018.700.2870.25%
2023/11/160.218.620.318.6518.70088-0.05%
2023/11/150.118.3000.0018.400.1880.11%
2023/11/140.518.3000.0018.200.5890.61%
2023/11/130.818.180.118.1518.400.7910.80%
2023/11/1000.000.218.7018.50-0.292-0.25%
2023/11/090.118.600.618.6318.70-0.595-0.54%
2023/11/08018.550.118.6718.60-0.196-0.11%
2023/11/070.718.6000.0018.600.71040.70%
2023/11/0600.001.118.7118.60-1.1104-1.07%
2023/11/030.118.750.118.7018.7001040.01%
2023/11/020.318.7000.0018.750.31050.28%
2023/11/010.718.6300.0018.700.71050.66%
2023/10/310.118.710.618.7818.20-0.5109-0.49%
2023/10/30019.091.518.9218.90-1.4114-1.25%
2023/10/270.618.9000.0018.900.61220.52%
2023/10/260.618.7000.0018.750.61260.48%
2023/10/240.118.960.118.8518.7001380.01%
2023/10/230.518.91219.0018.95-1.5142-1.06%
2023/10/200.218.64019.0019.000.21460.14%
2023/10/19018.7500.0018.8001490.01%
2023/10/180.119.061.518.9018.80-1.4152-0.90%
2023/10/170.918.820.119.0019.000.81550.52%
2023/10/160.718.9400.0018.950.71670.39%
2023/10/13019.00019.2119.050174-0.02%
2023/10/11018.9500.0019.0001860.02%
2023/09/2100.000.218.9318.95-0.2264-0.07%
2023/09/2000.000.219.0418.95-0.2265-0.07%
2023/09/1900.00019.1519.200270-0.01%
2023/09/180.419.0000.0019.150.42750.14%
2023/09/1300.00019.2019.2002870.00%
2023/09/12018.80018.9018.8502930.00%
2023/09/11019.0500.0018.8503030.00%
2023/09/0500.00019.2519.2003620.00%
2023/09/04019.50019.5019.2503650.00%
2023/09/01019.2100.0019.5003670.00%
2023/08/2200.00019.7519.650397-0.01%
2023/08/2100.00019.9519.9004000.00%
2023/08/1800.000.320.2519.95-0.3404-0.08%
2023/08/1600.000.619.8020.30-0.6408-0.14%
2023/08/15020.0500.0020.0504140.00%
2023/08/140.720.010.320.3820.150.44270.10%
2023/08/1100.000.120.3220.40-0.1431-0.02%
2023/08/10019.953.120.1120.15-3.1433-0.71%
2023/08/0900.00120.6520.70-1428-0.23%
2023/08/080.520.50020.7520.600.54350.11%
2023/08/070.220.5500.0020.750.24420.04%
2023/08/04020.4500.0020.8004490.00%
2023/08/0200.0015.221.3920.60-15.2466-3.26%
2023/08/010.121.600.421.4321.45-0.3477-0.06%
2023/07/31521.401021.4021.25-5492-1.01%
2023/07/2800.000.221.0521.00-0.2506-0.04%
2023/07/270.321.3010.321.3021.40-10517-1.93%
2023/07/263021.01021.0520.80305365.59%
2023/07/250.220.6500.0020.900.25670.03%
2023/07/2400.0010.220.4020.45-10.2576-1.77%
2023/07/2110.120.75020.8320.6510.15951.70%
2023/07/200.620.4000.0020.800.66200.10%
2023/07/1900.00020.6020.4006310.00%
2023/07/1800.000.920.8120.60-0.9654-0.14%
2023/07/170.421.600.221.9521.850.26620.04%
2023/07/14021.2500.0021.6006790.00%
2023/07/13221.852.221.6021.30-0.2705-0.03%
2023/07/120.122.000.221.8921.90-0.1778-0.01%
2023/07/112.622.21022.2322.502.68300.31%
2023/07/100.120.450.120.5520.9008310.00%
2023/07/0700.000.120.5120.45-0.1867-0.01%
2023/07/06021.10021.5021.1008850.00%
2023/07/0500.00020.8520.9508920.00%
2023/07/0400.00120.8520.85-1898-0.11%
2023/07/0300.00020.6021.0009040.00%
2023/06/300.520.5500.0020.650.59080.05%
2023/06/29120.6000.0020.6019210.11%
2023/06/2700.001.120.3120.35-1.11,068-0.10%
2023/06/260.120.750.320.5620.65-0.21,077-0.02%
2023/06/21020.60020.7520.9001,0940.00%
2023/06/2000.000.220.8320.75-0.21,112-0.02%
2023/06/190.120.950.121.2621.0001,1880.00%
2023/06/16021.300.221.1420.90-0.21,285-0.02%
2023/06/15021.40021.6021.3001,2990.00%
2023/06/140.821.896.622.0121.25-5.81,298-0.45%
2023/06/137.321.311.221.5821.556.11,2760.48%
2023/06/120.520.0500.0020.100.51,2580.04%
2023/06/0700.000.220.7020.60-0.21,268-0.01%
2023/06/060.221.100.520.8820.70-0.31,278-0.02%
2023/06/053.521.340.221.0021.403.31,2920.25%
2023/06/0200.000.321.1320.85-0.31,290-0.02%
2023/05/310.320.6900.0020.850.31,3660.02%
2023/05/3000.00020.9520.5501,3650.00%
2023/05/2600.000.820.7920.45-0.81,367-0.06%
2023/05/2500.000.420.6920.75-0.41,391-0.03%
2023/05/2300.003020.6220.80-301,390-2.16%
2023/05/22020.35020.6520.8001,3900.00%
2023/05/192.720.681.520.5120.401.21,3880.09%
2023/05/180.221.770.121.3221.000.11,3820.01%
2023/05/1700.00020.9220.7001,3700.00%
2023/05/160.620.55220.7520.30-1.41,376-0.10%
2023/05/1500.000.220.4420.50-0.21,372-0.02%
2023/05/120.620.5800.0020.750.61,3680.05%
2023/05/1000.00021.0521.1501,3520.00%
2023/05/09221.50921.2220.85-71,347-0.52%
2023/05/08222.57222.5322.4001,3280.00%
2023/05/052223.401.222.7922.1520.81,3121.59%
2023/05/040.222.8200.0023.150.21,2930.01%
2023/05/0300.000.122.5622.40-0.11,271-0.01%
2023/05/023.122.862.222.7122.800.91,2560.07%
2023/04/288.222.61322.0822.605.21,2300.42%
2023/04/27022.00121.5021.30-11,194-0.08%
2023/04/261622.3618.321.7221.30-2.31,179-0.20%
2023/04/25521.855.621.9122.45-0.61,158-0.05%
2023/04/241.922.570.122.5022.601.81,1290.16%
2023/04/217.123.17222.2522.105.11,1150.46%
2023/04/2000.002.523.1322.55-2.51,087-0.23%
2023/04/191.523.77223.4323.00-0.61,067-0.05%
2023/04/18523.33223.7922.7531,0420.29%
2023/04/17124.460.724.6024.100.31,0120.03%
2023/04/1416.722.7715.323.1323.551.39280.14%
2023/04/134.222.174.522.0921.45-0.3861-0.04%
2023/04/124.522.319722.3722.00-92.5829-11.16%
2023/04/11621.291821.3321.20-12788-1.52%
2023/04/10820.9715.521.1020.90-7.5766-0.97%
2023/04/0738.520.8014.421.0120.4524.17513.21%
2023/04/0617.420.761020.6920.657.47430.99%
2023/03/311020.5500.0020.35107351.36%
2023/03/30420.680.620.7020.403.47290.46%
2023/03/293420.77821.1920.55267173.63%
2023/03/28144.621.2985.322.6121.2559.46898.61% 大買/
2023/03/2720.721.011.820.9320.9518.95733.29%
2023/03/242121.7516.221.7421.404.95630.86%
2023/03/2340.421.672.921.6321.7537.55456.88%
2023/03/2218.422.3356.522.1622.15-38525-7.23%
2023/03/21114.221.2069.821.2221.8544.44489.91% 大買/
2023/03/2010.119.38119.9019.909.13472.62%
2023/03/17018.30118.1018.10-1328-0.30%
2023/03/16118.050.318.0017.900.73230.22%
2023/03/150.118.55118.8018.45-0.9316-0.27%
2023/03/140.518.7000.0018.600.53150.16%
2023/03/131.118.58018.7018.751.13140.35%
2023/03/100.619.300.419.2419.000.23110.08%
2023/03/09120.640.219.6119.350.83040.27%
2023/03/070.520.051.420.0920.00-0.9277-0.34%
2023/03/062.720.562.120.2920.500.52710.20%
2023/03/030.618.870.820.0820.15-0.2212-0.11%
2023/03/020.518.2900.0018.350.51900.25%
2023/03/01018.050.118.5518.15-0.1194-0.03%
2023/02/240.618.530.118.6518.050.51920.28%
2023/02/2300.002.919.0719.00-2.9186-1.58%
2023/02/220.217.8022.217.7017.80-22159-13.81%
2023/02/21017.508.617.6917.50-8.6155-5.55%
2023/02/200.917.501017.5417.50-9.1159-5.72%
2023/02/17017.4000.0017.5001580.00%
2023/02/16017.7914.217.6517.40-14.2161-8.77%
2023/02/1500.000.617.4617.50-0.6178-0.31%
2023/02/1428.917.6026.317.6217.702.62031.26%
2023/02/1300.000.316.9516.90-0.3213-0.14%
2023/02/100.316.9500.0016.850.32200.14%
2023/02/091.116.9000.0017.001.12230.51%
2023/02/08016.5000.0016.8502240.01%
2023/02/0700.000.416.9516.70-0.4224-0.18%
2023/02/060.317.0000.0016.850.32250.13%
2023/02/0222.516.99117.0517.1021.52339.21%
2023/02/010.616.4100.0016.650.62320.24%
2023/01/300.116.2800.0016.450.12330.06%
2023/01/1700.000.116.5016.30-0.1234-0.03%
2023/01/130.216.370.316.4516.35-0.1239-0.03%
2023/01/120.816.3400.0016.350.82410.33%
2023/01/1100.00016.3516.350244-0.02%
2023/01/1000.000.316.5116.45-0.3246-0.12%
2023/01/09016.4000.0016.6002480.00%
2023/01/06016.3500.0016.4002520.00%
2023/01/0500.000.116.5516.50-0.1257-0.02%
2023/01/0400.000.816.6016.50-0.8260-0.31%
2023/01/030.616.360.416.4016.400.12680.04%
2022/12/300.316.410.316.4016.400.12730.02%
2022/12/28116.500.316.6816.450.72810.25%
2022/12/27216.93016.9516.7522840.71%
2022/12/260.116.85016.8516.800.12910.03%
2022/12/210.117.0600.0017.100.13140.03%
2022/12/200.117.3100.0016.900.13270.02%
2022/12/190.117.300.117.5017.3003340.00%
2022/12/16117.4500.0017.2513420.30%
2022/12/150.217.73117.6017.60-0.8356-0.22%
2022/12/1400.003.717.6517.50-3.7367-0.99%
2022/12/130.517.25417.3517.20-3.5395-0.89%
2022/12/1200.000.117.2517.15-0.1470-0.01%
2022/12/080.117.1000.0017.150.15290.02%
2022/12/074.417.091017.3117.15-5.6539-1.04%
2022/12/0500.0010.117.7517.70-10.1589-1.71%
2022/12/020.217.70517.9017.80-4.8587-0.82%
2022/12/0112.117.770.317.6517.4511.95802.04%
2022/11/301.617.4900.0017.651.65800.28%
2022/11/29017.4300.0017.6005780.00%
2022/11/2810.617.270.117.2017.4510.65771.83%
2022/11/2510.417.3320.517.0516.95-10.1581-1.73%
2022/11/240.517.400.717.2317.20-0.3585-0.04%
2022/11/2310.717.041217.2017.25-1.3583-0.23%
2022/11/18216.852.117.3316.750583-0.01%
2022/11/170.117.000.216.8017.20-0.1581-0.01%
2022/11/16216.800.717.0116.601.45800.23%
2022/11/153.217.300.317.4017.202.95780.50%
2022/11/142.517.3200.0017.302.55810.42%
2022/11/11917.963.817.7317.255.25800.90%
2022/11/1010.119.0710.118.7718.5005620.01%
2022/11/0800.00218.0018.00-2515-0.39%
2022/11/07016.65016.5016.400511-0.01%
2022/11/0400.001.316.0616.10-1.3510-0.25%
2022/11/03016.050.116.0016.10-0.1516-0.02%
2022/11/021.316.5200.0016.201.35500.23%
2022/11/012.116.160.716.4516.051.35590.24%
2022/10/310.215.350.315.4015.30-0.1553-0.02%
2022/10/280.215.402.715.4815.35-2.5554-0.45%
2022/10/270.615.630.415.8015.900.25530.04%
2022/10/262.115.601.215.7515.650.95540.17%
2022/10/254.515.69015.7015.604.55560.82%
2022/10/24015.9500.0015.9005550.00%
2022/10/14016.0500.0015.8005460.00%
2022/10/1200.00116.1016.00-1538-0.19%
2022/10/11116.25215.5015.80-1538-0.19%
2022/10/0600.00017.4017.4005310.00%
2022/10/0500.000.317.7917.40-0.3533-0.05%
2022/09/3000.000.117.9617.60-0.1574-0.02%
2022/09/29016.860.217.0516.90-0.2579-0.03%
2022/09/280.617.3000.0016.300.65890.10%
2022/09/2600.00018.6017.000591-0.01%
2022/09/231019.52219.1518.5086141.31%
2022/09/22519.401019.9319.75-5648-0.77%
2022/09/211320.00520.4019.4586881.16%
2022/09/20120.15220.1020.10-1765-0.14%
2022/09/191921.911521.0120.0047470.54%
2022/09/16321.002921.3522.15-26672-3.87%
2022/09/151520.845421.1420.15-39638-6.11%
2022/09/14020.2500.0021.2006120.01%
2022/09/1300.00020.1519.6506010.00%
2022/09/124019.3500.0019.35405776.93%
2022/09/0800.00017.8017.6005480.00%
2022/09/06018.0000.0017.6005490.00%
2022/08/3000.00018.9518.6505350.00%
2022/08/2900.00018.7018.8005330.00%
2022/08/2600.001018.4018.50-10529-1.89%
2022/08/2300.00018.6018.6005230.00%
2022/08/1800.00117.9018.20-1514-0.19%
2022/08/161118.0900.0017.95115112.15%
2022/08/15017.7500.0017.8505110.00%
2022/08/11017.9500.0017.9505060.00%
2022/08/0900.00019.3018.0505020.00%
2022/08/08017.3500.0017.8004660.00%
2022/08/0400.000.116.0016.00-0.1454-0.02%
2022/08/0200.00116.0015.95-1451-0.22%
2022/08/010.116.0000.0016.200.14510.02%
2022/07/2900.00016.2016.0504500.00%
2022/07/28016.1000.0016.2004490.00%
2022/07/2200.00216.2016.30-2450-0.44%
2022/07/1500.00116.0016.10-1487-0.21%
2022/07/14115.900.216.0016.000.84850.17%
2022/07/13016.00016.0016.0504800.00%
2022/07/12016.00115.9516.00-1479-0.21%
2022/07/1100.00116.4516.25-1473-0.21%
2022/07/083.216.623616.3116.30-32.8465-7.06%
2022/07/07117.55117.0017.4004230.00%
2022/07/062417.6100.0017.10244135.80%
2022/07/051019.09019.0019.00103952.53%
2022/07/04119.70220.0819.40-1378-0.26%
2022/07/01219.931.220.3819.450.83660.21%
2022/06/30520.93220.8519.5033360.89%
2022/06/291.120.362.120.6520.70-1290-0.34%
2022/06/28220.080.619.8118.851.42340.61%
2022/06/270.717.4000.0018.750.71430.46%
2022/06/240.117.0000.0017.050.11330.07%
2022/06/23017.0500.0016.8001360.01%
2022/06/2000.00116.5516.55-1146-0.68%
2022/06/1700.00116.7016.70-1145-0.69%
2022/06/1600.00017.2017.0001450.00%
2022/06/09217.15017.3017.1521431.39%
2022/06/08016.7300.0017.0501430.00%
2022/06/0200.00116.5016.50-1144-0.69%
2022/06/01116.6500.0016.5011450.69%
2022/05/31116.5000.0016.5011450.69%
2022/05/2700.00016.4516.3501470.00%
2022/05/2500.00016.3516.2501540.00%
2022/05/24016.3500.0016.4501560.00%
2022/05/13016.1500.0016.3501500.00%
2022/05/10016.1000.0016.4501500.00%
2022/05/05116.5500.0016.4511490.67%
2022/04/2500.00017.5016.950151-0.02%
2022/04/22019.600.119.5018.70-0.1148-0.05%
2022/04/210.117.8000.0018.750.11240.07%
2022/04/19016.9800.0016.9501260.00%
2022/04/1500.00016.9517.0001300.00%
2022/03/30017.2500.0017.5001440.00%
2022/03/29017.3000.0017.5501460.00%
2022/03/28017.200.117.3017.55-0.1143-0.04%
2022/03/2500.00017.1517.5001410.00%
2022/03/21016.9500.0017.2501380.00%
2022/03/170.116.5500.0016.900.11510.04%
2022/03/14016.9000.0017.0501880.00%
2022/03/09016.0000.0016.5002200.00%
2022/02/2200.000.216.4816.60-0.2558-0.03%
2022/02/21016.700.316.6416.70-0.2573-0.04%
2022/02/180.416.7000.0016.850.45870.07%
2022/02/1400.00017.3017.0008420.00%
2022/02/11017.55017.7517.6008440.00%
2022/02/1000.000.117.7517.75-0.1849-0.01%
2022/02/07016.3000.0017.1508540.00%
2022/01/2600.000.216.4016.30-0.2856-0.02%
2022/01/2500.00016.4016.1508550.00%
2022/01/2400.00016.7316.5008530.00%
2022/01/210.317.4000.0017.400.38500.03%
2022/01/2000.00018.0017.8008500.00%
2022/01/1800.000.117.9517.90-0.1852-0.01%
2022/01/1400.000.117.4517.40-0.1853-0.01%
2022/01/1300.000.118.1618.15-0.1855-0.01%
2022/01/120.318.5000.0018.500.38540.04%
2022/01/11018.1500.0017.5008480.00%
2022/01/0700.00018.2017.5008440.00%
2022/01/05018.4000.0018.4508390.00%
2022/01/04018.5500.0018.1508380.00%
2021/12/2900.000.119.1019.20-0.1836-0.02%
2021/12/200.119.0500.0018.850.19220.02%
2021/12/1600.000.119.2519.10-0.1957-0.01%
2021/12/140.118.900.118.8418.7509530.00%
2021/12/130.119.5000.0019.450.19460.01%
2021/12/10119.45119.7519.6009400.00%
2021/12/0900.000.121.5521.25-0.1919-0.01%
2021/12/08021.4700.0021.8509100.00%
2021/12/070.122.15221.6521.50-1.9902-0.21%
2021/12/06521.75621.9422.15-1890-0.11%
2021/12/0300.001421.2221.20-14875-1.60%
2021/12/011521.02220.9020.85138591.51%
2021/11/261122.692121.5521.10-10825-1.21%
2021/11/25623.87223.0523.0547920.50%
2021/11/241023.73724.0423.8037570.40%
2021/11/23421.7020.222.9223.10-16.2648-2.50%
2021/11/2216.221.3400.0021.0016.26092.66%
2021/11/19721.4900.0022.1075841.20%
2021/11/182220.6300.0020.10225494.00%
2021/11/1700.00121.5021.50-1562-0.18%
2021/11/162921.9500.0022.50295715.08%
2021/11/15122.65122.6522.6504270.00%
2021/11/1200.00120.6020.60-1365-0.27%
2021/11/0500.000.616.2216.50-0.6308-0.19%
2021/09/28515.79516.5515.6002520.00%
2021/09/24216.10216.3016.1001790.00%
2021/06/2800.000.615.0014.95-0.6160-0.39%
2021/06/2100.00214.6014.35-2171-1.17%
2021/06/18215.8000.0015.3522090.96%
2021/04/2200.001018.9218.75-10219-4.55%
2021/04/1400.00519.0019.05-5236-2.12%
2021/04/1300.000.119.6519.25-0.1240-0.02%
2021/03/3000.001019.0019.15-10284-3.52%
2021/03/29519.4000.0019.2552851.75%
2021/03/24519.9000.0019.7052981.68%
2021/03/231620.1600.0020.10163015.30%
2021/03/19120.3000.0020.3013090.32%
2021/02/0300.00120.3020.05-1452-0.22%
2021/01/2600.00120.0018.55-1492-0.20%
2021/01/25119.0500.0019.1514940.20%
2021/01/19119.8000.0019.8015230.19%
2021/01/1400.00720.0919.95-7596-1.17%
2021/01/07121.85222.0021.75-1716-0.14%
2021/01/0500.00121.9522.20-1721-0.14%
2020/12/31122.4500.0022.7017460.13%
2020/12/30123.05323.0323.05-2746-0.27%
2020/12/29121.9500.0021.9517360.14%
2020/12/28122.20122.4522.0007340.00%
2020/12/25122.5000.0022.6017300.14%
2020/12/2400.00121.6521.75-1724-0.14%
2020/12/23121.7500.0021.6517290.14%
2020/12/15824.6100.0022.1087801.03%
2020/12/14123.8000.0024.2017510.13%
2020/11/1800.00121.1021.20-11,108-0.09%
2020/11/13120.8000.0020.7011,1700.09%
2020/11/0900.00123.7523.50-11,314-0.08%
2020/11/06124.2500.0023.6011,4430.07%
2020/11/0400.00224.0523.20-21,614-0.12%
2020/11/03224.03123.6023.8011,6150.06%
2020/11/02123.50123.4023.3001,6120.00%
2020/10/30124.3500.0023.3011,6160.06%
2020/10/23224.85225.3024.8501,5930.00%
2020/10/2100.00424.8424.80-41,570-0.25%
2020/10/20121.7500.0023.1511,4840.07%
2020/09/2100.00324.1524.15-31,559-0.19%
2020/09/18324.67124.9024.7021,5530.13%
2020/09/17425.76124.9025.0531,5430.19%
2020/09/16325.282525.2824.50-221,517-1.45%
2020/09/151326.80726.5226.5561,4820.40%
2020/09/14628.70128.3529.4051,4610.34%
2020/09/1000.00330.0029.30-31,453-0.21%
2020/08/311129.74629.2029.2051,4750.34%
2020/08/27127.1500.0028.6011,3350.07%
2020/08/2000.00120.0020.00-11,179-0.08%
2020/08/13122.15122.0022.3001,0410.00%
2020/08/12320.332018.6821.15-17948-1.79%
2020/08/112218.60218.3019.35208112.46%
2020/08/05715.98715.8915.5506100.00%
2020/07/3100.00415.2015.10-4584-0.68%
2020/07/30415.5300.0015.4045790.69%
2020/07/24217.002317.0716.85-21519-4.04%
2020/07/232317.9100.0017.95234994.61%
2020/07/22617.58217.2017.4044790.83%
2020/07/2100.00916.9616.65-9457-1.97%
2020/07/201017.1100.0016.55104492.22%
2020/07/171017.601017.3116.7004400.00%
2020/07/1500.00117.5017.00-1418-0.24%
2020/07/14117.9500.0017.5514080.25%
2020/07/0300.00216.4016.50-2297-0.67%
2020/07/02216.7500.0016.7522880.69%
2020/06/1600.00213.2813.65-2125-1.59%
2020/06/15213.58413.5513.85-2111-1.79%
2020/06/12412.8100.0012.854666.00%
2019/11/1800.00210.9011.00-213-14.62%
訊達 相關文章
訊達 相關影音