柏承 (6141)-國票券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
439張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.2	18.06	18.10	-0.2	1,036	-0.02%
2024/04/17	0	0.00	1	18.17	18.10	-1	1,035	-0.10%
2024/04/16	0.1	17.90	0.5	17.90	17.95	-0.3	1,030	-0.03%
2024/04/15	0.9	18.30	0.1	18.40	18.40	0.8	1,029	0.08%
2024/04/12	0.5	18.60	1	18.61	18.70	-0.5	1,026	-0.05%
2024/04/11	0.3	18.82	1.2	18.90	18.90	-0.8	1,027	-0.08%
2024/04/10	1.1	17.97	0	18.10	18.10	1.1	1,004	0.11%
2024/04/09	0	0.00	0.8	17.90	17.80	-0.8	1,002	-0.08%
2024/04/08	0.5	17.78	0.3	18.00	17.85	0.2	1,003	0.02%
2024/04/03	0	0.00	5.9	17.87	18.00	-5.9	1,004	-0.58%
2024/04/02	0.7	18.25	0	0.00	18.25	0.7	1,004	0.07%
2024/04/01	5.8	18.16	0.3	18.14	18.25	5.5	1,009	0.55%
2024/03/29	0	0.00	0.7	18.05	18.05	-0.7	1,006	-0.07%
2024/03/28	0.5	18.20	0	0.00	18.20	0.5	999	0.05%
2024/03/27	0.5	18.25	0	18.30	18.25	0.5	997	0.05%
2024/03/26	0.8	18.30	0.6	18.41	18.15	0.2	993	0.02%
2024/03/25	0.4	18.56	0	0.00	18.70	0.4	984	0.04%
2024/03/22	0.2	18.59	0.2	18.60	18.50	-0.1	977	-0.01%
2024/03/21	1.5	18.72	0	0.00	18.60	1.5	971	0.15%
2024/03/20	0.7	18.66	0.9	18.87	18.70	-0.2	966	-0.02%
2024/03/19	0	0.00	0.4	19.60	19.60	-0.4	952	-0.04%
2024/03/18	0.2	19.60	0.1	19.65	19.60	0.1	947	0.01%
2024/03/15	0.5	19.61	0	19.55	19.55	0.5	943	0.06%
2024/03/14	2.1	19.62	0	0.00	19.65	2.1	941	0.22%
2024/03/13	1.2	19.64	2.4	19.59	19.60	-1.2	936	-0.13%
2024/03/12	1.6	20.18	0.6	20.13	20.15	1	923	0.11%
2024/03/11	0.1	19.70	0.2	20.12	20.10	-0.1	919	-0.01%
2024/03/08	0.7	19.51	0.5	19.65	19.70	0.3	911	0.03%
2024/03/07	2.5	20.46	1	20.45	20.10	1.5	888	0.17%
2024/03/06	0	22.40	5.4	22.22	21.45	-5.4	848	-0.64%
2024/03/05	1.4	21.53	0	21.40	21.80	1.4	794	0.18%
2024/03/04	0	21.49	0.2	21.25	21.20	-0.2	761	-0.03%
2024/03/01	4.2	21.26	9.4	21.85	21.25	-5.2	733	-0.71%
2024/02/29	14	22.00	8.3	21.99	22.00	5.7	635	0.89%
2024/02/27	2.8	19.92	9.4	19.76	20.00	-6.6	546	-1.21%
2024/02/26	2	19.35	2	19.25	19.25	0	465	0.00%
2024/02/23	14	18.83	8	18.81	19.35	6	410	1.46%
2024/02/22	1.3	18.09	5	18.17	18.20	-3.6	266	-1.36%
2024/02/21	0.7	18.01	1.5	17.97	17.95	-0.8	212	-0.39%
2024/02/20	3	18.42	3.7	18.36	17.85	-0.8	189	-0.41%
2024/02/19	8.6	18.42	8.1	18.45	18.45	0.5	149	0.32%
2024/02/16	1.2	16.72	0.1	16.80	16.80	1.1	123	0.91%
2024/02/15	0	0.00	0.1	16.45	16.40	-0.1	122	-0.08%
2024/02/05	0	0.00	0.1	16.50	16.50	-0.1	123	-0.08%
2024/02/02	0.3	16.55	0	0.00	16.45	0.3	122	0.20%
2024/02/01	0.9	16.45	0	16.45	16.55	0.8	124	0.68%
2024/01/31	2.5	16.50	0	0.00	16.45	2.5	124	1.98%
2024/01/30	0.9	16.49	0	0.00	16.50	0.9	123	0.75%
2024/01/29	1.6	16.45	0.8	16.52	16.60	0.8	123	0.62%
2024/01/25	0.4	16.55	0	16.65	16.65	0.4	122	0.29%
2024/01/24	0.4	16.55	1.1	16.55	16.50	-0.7	121	-0.58%
2024/01/22	0.8	16.50	0	16.75	16.70	0.8	120	0.66%
2024/01/17	0	16.55	0	16.80	16.55	0	119	-0.01%
2024/01/16	0	0.00	0.1	16.85	16.80	-0.1	116	-0.11%
2024/01/15	0	17.15	0	0.00	17.15	0	114	0.02%
2024/01/12	0.3	17.10	0.2	17.30	17.20	0.1	112	0.10%
2024/01/10	0.1	16.90	0	0.00	17.15	0.1	105	0.11%
2024/01/09	0.2	16.96	0.2	17.03	17.15	0	104	0.04%
2024/01/08	0	17.05	0	0.00	17.15	0	98	0.02%
2024/01/05	0.2	16.94	0	16.75	17.05	0.2	96	0.24%
2024/01/03	0	16.28	10	16.25	16.40	-10	88	-11.30%
2024/01/02	0	0.00	2.3	16.47	16.35	-2.3	87	-2.64%
2023/12/29	0.1	16.38	4	16.43	16.45	-3.9	83	-4.60%
2023/12/28	0.4	16.39	3.3	16.49	16.35	-2.8	80	-3.55%
2023/12/27	10	16.45	3.3	16.29	16.45	6.7	76	8.76%
2023/12/26	0.7	16.10	1	16.20	16.20	-0.3	65	-0.48%
2023/12/25	0.1	16.15	1	16.20	16.10	-0.9	64	-1.46%
2023/12/21	0	0.00	1	16.20	16.05	-1	63	-1.59%
2023/12/20	0	15.95	0	0.00	16.15	0	62	0.02%
2023/12/18	0.5	16.15	1	16.20	16.20	-0.5	63	-0.76%
2023/12/15	0.2	16.10	0	0.00	16.10	0.2	64	0.31%
2023/12/14	0	0.00	0.1	16.25	16.30	-0.1	66	-0.18%
2023/12/12	0	16.08	0	0.00	16.20	0	67	0.00%
2023/12/11	0	16.10	0.2	16.20	16.00	-0.2	67	-0.30%
2023/12/08	0	0.00	0	16.20	16.15	0	64	-0.06%
2023/12/07	1.5	16.05	0	0.00	16.15	1.5	65	2.23%
2023/12/06	1	16.08	0	0.00	16.15	1	65	1.47%
2023/12/05	0	0.00	0.3	15.95	16.00	-0.3	64	-0.47%
2023/12/01	0.9	15.99	0.1	16.00	16.05	0.8	64	1.18%
2023/11/29	0	0.00	0.1	16.20	16.10	-0.1	64	-0.11%
2023/11/24	0	0.00	0	16.30	16.30	0	65	0.00%
2023/11/22	0	0.00	0.1	16.20	16.30	-0.1	64	-0.20%
2023/11/21	0	0.00	0.1	16.25	16.20	-0.1	64	-0.16%
2023/11/20	0	0.00	0.1	15.90	16.00	-0.1	63	-0.19%
2023/11/17	0.4	15.80	0.1	15.98	15.90	0.3	64	0.47%
2023/11/16	0	15.40	0.6	15.79	15.95	-0.6	65	-0.92%
2023/11/15	0	0.00	1.5	16.04	16.00	-1.5	63	-2.36%
2023/11/14	0	0.00	0.1	16.30	16.20	-0.1	60	-0.16%
2023/11/13	0	0.00	0.8	16.22	16.35	-0.8	59	-1.43%
2023/11/10	0	0.00	0	16.55	16.45	0	56	-0.02%
2023/11/09	0	0.00	0.1	16.60	16.55	-0.1	56	-0.19%
2023/11/08	0.4	16.20	0	0.00	16.60	0.4	54	0.66%
2023/11/07	0	16.60	0.6	16.70	16.65	-0.6	54	-1.04%
2023/11/02	0.3	16.65	0	0.00	16.80	0.3	55	0.52%
2023/10/26	0.1	16.80	0.6	16.75	16.70	-0.5	59	-0.86%
2023/10/25	0.1	16.55	0	0.00	16.80	0.1	59	0.15%
2023/10/19	0	0.00	0.3	16.80	16.80	-0.3	63	-0.44%
2023/10/18	0.2	16.70	0	0.00	16.90	0.2	63	0.36%
2023/10/17	0	0.00	0.5	16.80	16.80	-0.5	63	-0.79%
2023/10/16	0	0.00	0.1	17.00	17.00	-0.1	63	-0.16%
2023/10/13	0	16.90	0	0.00	17.00	0	64	0.00%
2023/10/12	0.2	16.81	0	0.00	17.00	0.2	63	0.26%
2023/10/11	0	0.00	0.1	16.95	16.80	-0.1	63	-0.09%
2023/10/05	0	0.00	0	16.95	16.90	0	64	-0.01%
2023/10/02	0	0.00	0.2	17.00	17.00	-0.2	65	-0.31%
2023/09/25	0.1	17.00	0	17.05	17.05	0.1	66	0.17%
2023/09/22	0	0.00	0.2	17.05	17.00	-0.2	66	-0.35%
2023/09/20	0.8	17.10	0	0.00	17.10	0.8	65	1.23%
2023/09/18	0.1	17.05	0	0.00	17.05	0.1	66	0.15%
2023/09/15	0	0.00	0.1	17.00	17.00	-0.1	66	-0.18%
2023/09/14	0.3	16.87	0	0.00	17.00	0.3	65	0.45%
2023/09/13	0	0.00	0	17.10	16.95	0	65	-0.02%
2023/09/12	0	0.00	0.3	17.00	17.05	-0.3	64	-0.47%
2023/09/11	0	16.95	0.1	17.00	17.10	-0.1	63	-0.22%
2023/09/08	0	0.00	0.5	17.00	16.95	-0.5	62	-0.74%
2023/09/05	0	0.00	0.1	16.85	16.85	-0.1	63	-0.22%
2023/09/04	0	0.00	0.3	16.70	17.00	-0.3	63	-0.49%
2023/09/01	0.4	16.65	0	16.95	16.75	0.4	62	0.64%
2023/08/30	0	0.00	0	16.95	16.80	0	61	-0.01%
2023/08/28	0.2	17.10	0.1	17.05	17.00	0.1	62	0.16%
2023/08/25	1	16.73	0	0.00	17.35	1	60	1.64%
2023/08/24	0	0.00	0.5	16.80	16.70	-0.5	58	-0.85%
2023/08/23	0.1	16.90	0.1	17.00	16.85	0	57	0.03%
2023/08/22	0.2	16.85	0	0.00	17.00	0.2	55	0.32%
2023/08/21	0.4	16.75	1.5	16.64	16.95	-1	55	-1.89%
2023/08/18	0	0.00	0.1	16.85	17.00	-0.1	51	-0.22%
2023/08/17	0.6	16.90	1.4	16.78	17.00	-0.9	50	-1.69%
2023/08/15	0	0.00	0.5	17.10	17.05	-0.5	51	-0.98%
2023/08/11	0	0.00	0	17.10	17.10	0	52	-0.02%
2023/08/08	0	0.00	0	17.10	17.10	0	53	-0.08%
2023/08/07	0.1	17.15	0.6	17.20	17.25	-0.5	53	-1.00%
2023/08/04	0	0.00	0	17.50	17.25	0	52	0.00%
2023/08/01	0.5	17.35	1	17.40	17.40	-0.5	50	-0.91%
2023/07/25	0.3	17.15	0	0.00	17.50	0.3	48	0.57%
2023/07/24	0	0.00	0.6	17.20	17.50	-0.6	47	-1.27%
2023/07/17	0.3	17.30	0	0.00	17.55	0.3	49	0.58%
2023/07/14	0	0.00	0.5	17.50	17.40	-0.5	49	-1.01%
2023/07/12	0	0.00	0.1	17.56	17.50	-0.1	50	-0.23%
2023/07/11	0	0.00	0	17.60	17.50	0	49	-0.02%
2023/07/07	0	0.00	0	17.55	17.55	0	49	0.00%
2023/07/05	2.2	17.61	0	0.00	17.55	2.2	50	4.42%
2023/07/04	0	17.45	0.1	17.75	17.55	-0.1	50	-0.16%
2023/07/03	1.2	17.65	0.2	17.75	17.65	1	50	2.00%
2023/06/30	0.1	17.65	0	0.00	17.70	0.1	49	0.15%
2023/06/29	0	0.00	0.1	17.80	17.75	-0.1	50	-0.14%
2023/06/28	0	0.00	0.4	17.86	17.80	-0.4	49	-0.82%
2023/06/26	0.2	17.71	0	0.00	18.00	0.2	48	0.32%
2023/06/21	0.1	17.45	0	0.00	17.55	0.1	44	0.34%
2023/06/20	0.1	17.15	0	0.00	17.50	0.1	44	0.23%
2023/06/15	0.8	17.40	0.1	17.45	17.55	0.7	44	1.47%
2023/06/14	0	0.00	0.3	17.50	17.45	-0.3	44	-0.56%
2023/06/13	0	0.00	0.3	17.41	17.50	-0.3	44	-0.71%
2023/06/12	0	0.00	0.1	17.55	17.45	-0.1	43	-0.25%
2023/06/09	0	0.00	0.2	17.55	17.55	-0.2	42	-0.47%
2023/06/07	0.2	17.50	0	0.00	17.55	0.2	42	0.51%
2023/06/05	0.6	17.55	0	0.00	17.60	0.6	44	1.34%
2023/06/02	0.8	17.43	0	0.00	17.65	0.8	44	1.72%
2023/06/01	0.1	17.60	0.2	17.60	17.65	0	44	-0.11%
2023/05/30	0.6	17.55	0	0.00	17.55	0.6	43	1.46%
2023/05/29	0.5	17.15	0.1	17.75	17.65	0.4	44	0.79%
2023/05/25	0	0.00	0.6	17.53	17.50	-0.6	42	-1.37%
2023/05/24	0	0.00	0	17.65	17.65	0	41	-0.01%
2023/05/23	0.5	17.60	0	0.00	17.65	0.5	40	1.13%
2023/05/22	0	17.60	0	0.00	17.60	0	43	0.03%
2023/05/18	0.1	17.60	0	0.00	17.70	0.1	42	0.14%
2023/05/16	0.5	17.60	0	0.00	17.80	0.5	40	1.22%
2023/05/15	0	0.00	0.8	17.54	17.60	-0.8	40	-1.89%
2023/05/12	0	0.00	0.3	18.00	18.00	-0.3	38	-0.78%
2023/05/11	0	18.00	0	18.15	18.00	0	38	0.02%
2023/05/10	0	0.00	0.3	18.20	18.10	-0.3	37	-0.79%
2023/05/09	0.3	18.04	0	0.00	18.20	0.3	38	0.91%
2023/05/08	0	17.95	0	0.00	18.20	0	38	0.07%
2023/05/05	0.2	18.00	0	0.00	18.20	0.2	37	0.60%
2023/05/04	0	0.00	0.2	18.20	18.15	-0.2	37	-0.45%
2023/05/02	0	0.00	0.7	18.26	18.40	-0.7	38	-1.81%
2023/04/28	1	18.27	0.4	18.40	18.40	0.7	36	1.77%
2023/04/27	0	0.00	0.2	18.35	18.40	-0.2	37	-0.41%
2023/04/26	0	18.07	0	0.00	18.35	0	37	0.11%
2023/04/25	0.1	18.25	0	0.00	18.50	0.1	37	0.38%
2023/04/24	1	18.30	0.5	18.32	18.50	0.5	35	1.41%
2023/04/20	0.2	18.85	0	0.00	18.75	0.2	32	0.65%
2023/04/19	0	18.80	0	0.00	18.80	0	32	0.04%
2023/04/18	0.1	18.75	0.1	18.90	18.80	0	32	0.12%
2023/04/17	0	0.00	0.6	18.85	18.90	-0.6	31	-1.88%
2023/04/14	0	0.00	0	18.90	18.85	0	30	-0.01%
2023/04/13	0	0.00	0.1	18.86	18.90	-0.1	31	-0.34%
2023/04/12	0.2	18.84	0	0.00	18.95	0.2	32	0.67%
2023/04/11	0	0.00	0	18.95	19.00	0	32	-0.01%
2023/04/10	0	0.00	0	18.90	18.95	0	32	-0.01%
2023/03/31	0	18.95	0	0.00	18.95	0	35	0.08%
2023/03/30	0.7	18.70	0.1	18.95	18.90	0.6	35	1.71%
2023/03/29	0	18.95	0.3	19.00	19.00	-0.2	35	-0.69%
2023/03/27	0.6	18.89	0	0.00	19.00	0.6	35	1.62%
2023/03/23	0.5	18.95	0	0.00	19.00	0.5	70	0.67%
2023/03/22	0.3	18.90	0.7	19.05	19.00	-0.4	73	-0.51%
2023/03/21	0	0.00	0	19.00	19.00	0	99	0.00%
2023/03/20	0	0.00	3	18.75	19.00	-3	112	-2.70%
2023/03/17	0	0.00	0.2	18.68	19.00	-0.2	113	-0.19%
2023/03/16	0	0.00	1	19.00	18.80	-1	113	-0.89%
2023/03/15	0	0.00	0	19.10	19.10	0	112	-0.01%
2023/03/13	0	0.00	0	19.25	19.20	0	113	0.00%
2023/03/10	0	0.00	0	19.35	19.25	0	114	-0.01%
2023/03/09	0	0.00	0.1	19.65	19.65	-0.1	113	-0.10%
2023/03/07	0	0.00	0	19.75	19.80	0	115	0.00%
2023/03/06	0.3	19.55	0	19.85	19.75	0.3	115	0.22%
2023/03/03	0	0.00	0.3	19.80	19.70	-0.3	114	-0.23%
2023/03/02	0	0.00	0	19.90	19.80	0	114	0.00%
2023/02/22	0	0.00	0	19.95	19.65	0	115	0.00%
2023/02/21	0.1	19.50	0	0.00	19.75	0.1	116	0.07%
2023/02/20	0	0.00	0.2	19.40	19.75	-0.2	117	-0.16%
2023/02/16	0.4	19.30	0	0.00	19.40	0.4	116	0.39%
2023/02/15	0.2	19.15	0	0.00	19.30	0.2	116	0.16%
2023/02/14	0	0.00	0.3	19.43	19.30	-0.3	116	-0.22%
2023/02/03	0	19.10	0.1	19.35	19.30	0	120	-0.03%
2023/02/02	0	0.00	0.3	19.35	19.40	-0.3	122	-0.25%
2023/02/01	0.4	19.20	0	0.00	19.30	0.4	123	0.34%
2023/01/31	0.3	19.17	0	0.00	19.20	0.3	124	0.28%
2023/01/16	0	0.00	0.5	18.75	18.95	-0.5	126	-0.40%
2023/01/13	0	0.00	0.1	19.05	18.90	-0.1	127	-0.04%
2023/01/11	0	0.00	0	18.95	19.00	0	132	-0.03%
2023/01/10	0	0.00	0.2	18.93	19.00	-0.2	133	-0.14%
2023/01/09	0	0.00	0.3	19.00	19.00	-0.3	134	-0.25%
2023/01/06	0.4	18.99	0.6	19.00	19.00	-0.3	136	-0.19%
2023/01/05	0	0.00	0.6	19.00	19.15	-0.6	139	-0.44%
2023/01/04	0	0.00	0	19.00	19.15	0	151	0.00%
2023/01/03	0.2	18.90	0.2	18.90	19.10	0	160	-0.02%
2022/12/29	1.4	18.78	1	18.97	19.05	0.4	160	0.26%
2022/12/28	0	0.00	0.3	19.30	19.35	-0.3	162	-0.19%
2022/12/27	0	0.00	0.1	19.30	19.25	-0.1	163	-0.07%
2022/12/23	0.1	19.00	0	19.00	19.20	0.1	165	0.05%
2022/12/22	0	19.25	0.1	19.30	19.40	-0.1	164	-0.06%
2022/12/20	0	0.00	0	19.85	19.65	0	165	0.00%
2022/12/19	0	0.00	5	19.76	19.75	-5	166	-3.00%
2022/12/16	0	20.05	0	0.00	20.00	0	166	0.00%
2022/12/15	5.1	20.55	0	0.00	20.65	5.1	166	3.09%
2022/12/14	1	20.60	0	0.00	20.95	1	134	0.74%
2022/12/13	0	21.36	0	0.00	21.15	0	132	0.02%
2022/12/12	0	20.25	0	0.00	20.25	0	108	0.01%
2022/12/09	0.2	19.20	0.1	19.45	19.30	0.2	95	0.16%
2022/12/08	0	19.10	0	0.00	19.40	0	96	0.04%
2022/12/06	0.3	19.24	0	0.00	19.40	0.3	98	0.28%
2022/12/02	0	18.96	0	0.00	19.05	0	102	0.04%
2022/12/01	0.5	19.30	0	0.00	19.45	0.5	104	0.49%
2022/11/30	0.6	19.20	0	0.00	19.30	0.6	110	0.56%
2022/11/29	0	0.00	0.3	18.85	19.50	-0.3	116	-0.26%
2022/11/24	0	0.00	0.6	19.35	19.20	-0.6	125	-0.48%
2022/11/21	0	18.65	0	0.00	19.00	0	127	0.02%
2022/11/18	0	0.00	0.5	19.00	18.95	-0.5	129	-0.39%
2022/11/17	0	0.00	0	19.10	19.15	0	130	0.00%
2022/11/11	0	0.00	0	19.25	19.30	0	137	-0.03%
2022/11/08	0	0.00	0.1	19.55	19.60	-0.1	160	-0.06%
2022/11/04	0	0.00	0	19.50	19.60	0	179	-0.02%
2022/11/02	0.4	19.70	0	0.00	19.80	0.4	179	0.21%
2022/11/01	0.9	19.67	0	0.00	19.80	0.9	180	0.49%
2022/10/31	1.6	19.60	0	0.00	19.65	1.6	179	0.91%
2022/10/28	0	0.00	0	19.50	19.50	0	178	-0.02%
2022/10/27	0.6	19.20	0	0.00	19.55	0.6	177	0.34%
2022/10/26	0	18.80	0.1	18.90	19.00	0	176	-0.02%
2022/10/24	0	18.40	0	0.00	18.90	0	174	0.00%
2022/10/19	0	18.45	0	0.00	18.40	0	173	0.03%
2022/10/18	0	0.00	0.4	17.50	17.95	-0.4	170	-0.25%
2022/10/14	0	0.00	0	17.40	17.55	0	168	0.00%
2022/10/13	0.5	17.30	0.2	17.20	17.15	0.2	167	0.14%
2022/10/12	0.2	17.00	0	16.98	17.40	0.2	165	0.12%
2022/10/11	0	0.00	1	19.08	18.00	-1	154	-0.64%
2022/10/06	0	0.00	1.3	20.25	20.20	-1.3	146	-0.91%
2022/10/05	0	0.00	0.1	20.30	20.20	-0.1	146	-0.10%
2022/10/04	1.7	20.22	0	0.00	20.25	1.7	144	1.18%
2022/09/29	0	21.25	0.1	21.30	21.20	-0.1	146	-0.07%
2022/09/28	0	0.00	0	21.40	21.40	0	145	0.00%
2022/09/26	0	0.00	0	21.60	21.55	0	144	0.00%
2022/09/23	0	0.00	0.6	21.51	21.65	-0.6	144	-0.39%
2022/09/22	0	0.00	0	21.75	21.65	0	145	0.00%
2022/09/21	0.6	22.05	0	0.00	21.70	0.6	144	0.42%
2022/09/20	0	0.00	1.2	21.65	21.70	-1.2	143	-0.87%
2022/09/19	2	21.73	0.6	21.58	21.65	1.4	142	0.96%
2022/09/16	0	0.00	1.8	22.47	22.25	-1.8	141	-1.27%
2022/09/15	0	0.00	0.3	22.80	22.75	-0.3	141	-0.20%
2022/09/13	0	0.00	0.1	22.70	22.80	-0.1	139	-0.06%
2022/09/12	0.1	22.90	0.4	23.03	22.80	-0.3	141	-0.22%
2022/09/07	0.3	23.00	0	0.00	22.85	0.3	142	0.20%
2022/09/06	0	0.00	0.5	23.20	23.00	-0.5	140	-0.36%
2022/09/05	0	0.00	0.1	23.53	23.20	-0.1	135	-0.10%
2022/09/01	0.3	23.50	2.4	23.52	23.35	-2.1	129	-1.61%
2022/08/31	0.2	22.95	0	0.00	23.60	0.2	125	0.16%
2022/08/30	2	23.00	0	0.00	22.95	2	120	1.65%
2022/08/29	1	22.50	0	22.80	23.00	1	121	0.82%
2022/08/24	0	0.00	0.2	23.15	23.10	-0.2	121	-0.14%
2022/08/23	0.1	23.05	0.2	23.05	23.10	-0.1	123	-0.08%
2022/08/22	1.4	23.70	0	0.00	23.45	1.4	126	1.12%
2022/08/17	0.2	24.25	0	0.00	23.90	0.2	126	0.14%
2022/08/16	0	24.25	0.1	24.20	24.10	-0.1	123	-0.08%
2022/08/15	1.3	24.64	1.2	24.61	24.20	0.1	118	0.08%
2022/08/12	1	24.20	0	0.00	24.10	1	116	0.86%
2022/08/11	0	0.00	0	23.10	23.65	0	111	-0.02%
2022/08/09	0	0.00	0.1	22.90	22.85	-0.1	109	-0.09%
2022/08/05	0.2	22.40	0	0.00	22.90	0.2	115	0.13%
2022/08/04	0	0.00	0.2	22.50	22.75	-0.2	123	-0.13%
2022/08/03	0	0.00	0	23.00	22.95	0	123	0.00%
2022/08/01	0.1	23.00	0	0.00	23.05	0.1	124	0.08%
2022/07/29	0.9	23.10	0	0.00	23.20	0.9	124	0.73%
2022/07/28	0	0.00	0.1	23.20	23.20	-0.1	125	-0.11%
2022/07/27	0	23.20	0.1	23.50	23.15	-0.1	125	-0.05%
2022/07/26	1.2	23.10	0.1	23.10	23.65	1	124	0.84%
2022/07/20	0.9	23.00	0	0.00	23.20	0.9	125	0.71%
2022/07/19	0	23.65	0	0.00	23.30	0	127	0.00%
2022/07/18	0.9	22.70	0	0.00	22.95	0.9	126	0.67%
2022/07/15	0	22.60	0	0.00	22.85	0	125	0.00%
2022/07/14	0.6	22.80	0	0.00	22.90	0.6	126	0.48%
2022/07/12	0	0.00	1.7	22.37	22.70	-1.7	126	-1.34%
2022/07/11	0	0.00	1.1	22.56	22.75	-1.1	125	-0.86%
2022/07/08	1	22.65	0	22.60	22.75	1	125	0.76%
2022/07/01	3	22.20	1.3	21.85	22.80	1.7	123	1.39%
2022/06/30	3	22.45	0	0.00	22.80	3	121	2.47%
2022/06/29	0	0.00	0.3	23.00	23.00	-0.3	120	-0.25%
2022/06/27	0	0.00	0	23.40	23.35	0	121	0.00%
2022/06/20	0	0.00	0	23.70	22.85	0	120	-0.02%
2022/06/16	0	0.00	0	23.70	23.60	0	115	0.00%
2022/06/15	0	0.00	0.2	23.65	23.70	-0.2	115	-0.17%
2022/06/14	0	0.00	0	23.70	23.65	0	117	-0.03%
2022/06/13	0	23.50	0	0.00	23.75	0	116	0.00%
2022/06/10	0.5	23.60	0	0.00	23.90	0.5	116	0.43%
2022/06/09	0.2	23.90	0	0.00	23.90	0.2	115	0.17%
2022/06/07	0	0.00	0	24.00	23.85	0	116	0.00%
2022/06/02	0.9	24.02	0	0.00	23.85	0.9	115	0.80%
2022/06/01	1.2	23.89	0	0.00	24.10	1.2	114	1.03%
2022/05/31	0	23.70	0	0.00	23.90	0	115	0.00%
2022/05/30	0	0.00	0.6	23.70	23.60	-0.6	113	-0.48%
2022/05/27	0.7	23.35	0	0.00	23.55	0.7	109	0.62%
2022/05/26	0	0.00	0.1	23.15	23.20	-0.1	104	-0.10%
2022/05/25	0.9	22.80	0	0.00	23.20	0.9	103	0.87%
2022/05/20	0	0.00	0.1	22.85	22.90	-0.1	105	-0.13%
2022/05/17	0	0.00	0.5	23.30	23.20	-0.5	81	-0.57%
2022/05/16	0	23.10	0	0.00	23.25	0	80	0.00%
2022/05/13	0	23.70	0	23.60	23.20	0	79	0.00%
2022/05/12	6.6	22.82	0.4	22.44	23.70	6.2	75	8.10%
2022/05/11	0	24.00	0	0.00	24.05	0	70	0.04%
2022/05/10	2	24.20	0	24.30	24.35	2	70	2.82%
2022/05/09	1.4	24.61	0	0.00	24.65	1.4	71	2.00%
2022/05/06	1	25.10	0	0.00	25.00	1	71	1.40%
2022/05/05	3	25.27	0	0.00	25.50	3	72	4.15%
2022/05/03	0	0.00	0.5	25.60	25.60	-0.5	73	-0.70%
2022/04/27	4	25.60	0	0.00	25.80	4	77	5.13%
2022/04/26	0	0.00	0.2	26.83	26.40	-0.2	76	-0.20%
2022/04/25	5	26.55	0.1	26.60	26.60	4.9	78	6.27%
2022/04/20	0.3	27.50	0	0.00	27.60	0.3	81	0.39%
2022/04/13	0	27.13	0	0.00	27.55	0	95	0.00%
2022/04/12	0.1	27.30	0	0.00	27.30	0.1	99	0.05%
2022/04/08	0	27.20	0	0.00	27.35	0	110	0.00%
2022/04/07	1	27.15	0	0.00	27.10	1	118	0.84%
2022/04/06	1	27.15	0	0.00	27.30	1	132	0.76%
2022/04/01	0.2	27.35	0	0.00	27.50	0.2	196	0.09%
2022/03/31	4	27.40	0	0.00	27.35	4	251	1.59%
2022/03/29	4	27.93	0	28.00	27.75	4	257	1.55%
2022/03/28	0	0.00	0	28.00	27.70	0	260	0.00%
2022/03/25	0	0.00	0	28.15	27.90	0	262	-0.01%
2022/03/22	0.2	28.00	0	0.00	28.10	0.2	265	0.08%
2022/03/21	0	28.00	0	28.15	28.15	0	265	0.00%
2022/03/18	0	28.10	0	0.00	28.10	0	267	0.00%
2022/03/17	0	28.00	0	0.00	28.10	0	270	0.01%
2022/03/15	1	27.45	0	0.00	27.55	1	271	0.37%
2022/03/14	0	0.00	0.6	27.80	27.80	-0.6	275	-0.21%
2022/03/10	0	27.60	0	0.00	27.80	0	284	0.01%
2022/03/09	0.3	27.00	0	0.00	27.30	0.3	284	0.10%
2022/03/08	1	26.95	2.2	26.87	26.95	-1.2	286	-0.43%
2022/03/07	7	27.43	0.9	27.09	27.15	6.1	288	2.12%
2022/03/04	24	27.91	0	0.00	27.80	24	289	8.28%
2022/02/24	5	27.50	0.1	27.80	27.40	4.9	309	1.60%
2022/02/23	0	0.00	0	27.95	27.90	0	309	0.00%
2022/02/21	0.1	27.90	0	0.00	27.90	0.1	310	0.03%
2022/02/18	0.6	27.93	0	0.00	27.95	0.6	316	0.17%
2022/02/17	0	27.95	0.1	28.00	27.95	-0.1	327	-0.03%
2022/02/14	0	27.30	0	27.80	27.60	0	333	0.00%
2022/02/11	0	0.00	1.6	27.89	27.65	-1.6	334	-0.48%
2022/02/10	0	0.00	0	28.33	28.05	0	332	0.00%
2022/02/09	0	0.00	0.3	28.30	28.50	-0.3	339	-0.09%
2022/02/08	0.1	28.30	0	28.30	28.25	0.1	348	0.03%
2022/01/26	5	28.00	0.4	28.00	27.90	4.6	348	1.32%
2022/01/25	0.1	28.11	0.1	28.15	28.15	0.1	346	0.02%
2022/01/24	0	28.00	0.1	28.35	28.60	-0.1	346	-0.03%
2022/01/21	4	28.55	1.5	28.56	28.35	2.5	346	0.72%
2022/01/20	0.4	28.98	0	0.00	29.10	0.4	344	0.11%
2022/01/19	1.2	29.25	0.4	29.30	29.25	0.8	344	0.24%
2022/01/18	2.8	29.54	0.5	29.75	29.50	2.3	345	0.66%
2022/01/17	1	29.22	0	0.00	29.15	1	344	0.28%
2022/01/14	0	28.55	0.7	28.80	28.55	-0.7	344	-0.21%
2022/01/13	0	29.45	0.1	29.45	29.55	0	341	-0.01%
2022/01/12	0.7	29.59	1.1	29.59	29.45	-0.3	342	-0.09%
2022/01/11	0.6	30.00	2.2	29.91	29.90	-1.6	341	-0.47%
2022/01/10	0.5	30.00	0	0.00	30.05	0.5	341	0.14%
2022/01/07	1.4	30.03	2.2	30.07	30.00	-0.8	342	-0.22%
2022/01/06	2.1	31.18	0.4	30.92	30.55	1.6	345	0.47%
2022/01/05	0.6	30.43	6.8	30.41	30.55	-6.2	348	-1.79%
2022/01/04	3.3	30.79	3.3	30.92	30.80	0	345	0.01%
2022/01/03	0.6	31.16	1.4	31.31	31.10	-0.8	342	-0.24%
2021/12/30	1.1	31.79	0.6	31.94	31.80	0.5	337	0.13%
2021/12/29	9.2	32.04	0.6	32.29	32.00	8.6	329	2.61%
2021/12/28	3.6	32.36	4.2	31.52	32.20	-0.6	316	-0.18%
2021/12/27	1.2	31.27	0.1	31.45	31.55	1.1	252	0.45%
2021/12/15	0	0.00	0.1	26.89	26.85	-0.1	199	-0.03%
2021/12/14	0	26.25	0.1	26.31	26.40	-0.1	195	-0.04%
2021/12/10	20	26.43	0.1	26.50	26.40	19.9	190	10.45%
2021/12/09	0	26.60	0	0.00	26.45	0	190	0.00%
2021/12/08	0	26.60	0	26.50	26.60	0	189	-0.02%
2021/12/07	0.9	26.50	0	0.00	26.60	0.9	188	0.47%
2021/11/23	50	26.55	0	0.00	26.25	50	175	28.56%
2021/11/17	50	26.95	0	0.00	27.05	50	173	28.79%
2021/11/16	20	26.30	0	0.00	26.45	20	168	11.88%
2021/11/15	106	26.22	1	26.40	26.35	105	166	63.11%	大買/鉅額交易
2021/11/11	7	25.10	0	0.00	25.20	7	163	4.28%
2021/11/01	22	24.76	0	0.00	24.85	22	164	13.39%
2021/10/29	40	24.72	0	0.00	24.80	40	166	24.05%
2021/10/28	3	24.50	0	0.00	24.65	3	168	1.78%
2021/10/27	5	24.50	0	0.00	24.55	5	163	3.06%
2021/09/07	0	0.00	5	25.55	25.25	-5	364	-1.37%
2021/08/18	1	23.10	0	0.00	24.35	1	418	0.24%
2021/06/30	0	0.00	70	28.30	28.80	-70	1,152	-6.07%
2021/06/29	0	0.00	10	29.04	28.30	-10	1,164	-0.86%
2021/06/28	0	0.00	5	28.50	29.05	-5	1,186	-0.42%
2021/06/24	80	28.95	0	0.00	28.90	80	1,265	6.32%
2021/06/23	5	28.65	0	0.00	28.90	5	1,270	0.39%
2021/06/01	0	0.00	5	28.41	28.15	-5	1,524	-0.33%
2021/05/31	5	27.60	0	0.00	27.55	5	1,521	0.33%
2021/05/12	1	24.75	0	0.00	25.20	1	1,890	0.05%
2021/05/11	2	27.50	0	0.00	27.45	2	1,863	0.11%
2021/05/04	1	31.50	0	0.00	29.85	1	1,850	0.05%
2021/05/03	2	33.35	0	0.00	32.05	2	1,827	0.11%
2021/04/23	0	0.00	0.3	33.60	33.70	-0.3	1,799	-0.02%
2021/04/22	1	34.00	0	0.00	33.95	1	1,815	0.06%
2021/04/21	0	0.00	3	36.33	35.75	-3	1,799	-0.17%
2021/04/20	1.3	36.34	2	35.75	36.50	-0.7	1,787	-0.04%
2021/04/19	1	36.50	0	0.00	35.20	1	1,820	0.05%
2021/04/15	0	0.00	10	34.50	35.00	-10	1,860	-0.54%
2021/04/14	5	33.74	0	0.00	34.55	5	2,006	0.25%
2021/04/13	0	0.00	90	34.53	34.70	-90	2,339	-3.85%
2021/04/12	0	0.00	1	35.30	35.30	-1	2,415	-0.04%
2021/04/09	0	0.00	3	34.45	34.30	-3	2,386	-0.13%
2021/04/08	10	35.20	11	35.46	35.60	-1	2,358	-0.04%
2021/04/07	0	0.00	1	34.00	34.05	-1	2,324	-0.04%
2021/03/18	0	0.00	1	33.00	33.20	-1	2,195	-0.05%
2021/03/17	31	31.93	0	0.00	32.75	31	2,206	1.40%
2021/03/16	1	30.75	0	0.00	30.65	1	2,175	0.05%
2021/03/11	55	30.61	5	30.70	30.75	50	2,303	2.17%
2021/03/09	5	30.05	10	30.05	30.05	-5	2,410	-0.21%
2021/03/08	10	30.90	10	31.00	30.25	0	2,419	0.00%
2021/03/05	1	31.00	18	31.35	31.00	-17	2,439	-0.70%
2021/03/03	2	31.60	0	0.00	31.75	2	2,515	0.08%
2021/03/02	13	32.78	131	32.50	32.00	-118	2,653	-4.45%	大賣/鉅額交易
2021/02/26	10	33.28	0	0.00	33.55	10	2,654	0.38%
2021/02/25	24	33.52	0	0.00	33.30	24	2,661	0.90%
2021/02/24	19	34.35	12	33.93	33.70	7	2,676	0.26%
2021/02/23	10	33.00	11	34.70	34.80	-1	2,684	-0.04%
2021/02/22	20	31.85	21	32.64	32.40	-1	2,568	-0.04%
2021/02/19	0	0.00	1	30.75	31.40	-1	2,616	-0.04%
2021/02/18	6	29.40	1	30.30	31.20	5	2,712	0.18%
2021/02/17	97	28.93	1	28.95	29.40	96	2,919	3.29%
2021/02/04	8	27.73	0	0.00	27.75	8	3,273	0.24%
2021/01/22	0	0.00	1	28.85	29.35	-1	3,715	-0.03%
2021/01/20	0	0.00	1	29.15	29.05	-1	3,717	-0.03%
2021/01/15	0	0.00	8	31.59	30.70	-8	3,688	-0.22%
2021/01/14	6	31.65	1	31.20	31.55	5	3,685	0.14%
2021/01/13	0	0.00	6	31.53	31.20	-6	3,694	-0.16%
2021/01/12	3	32.00	0	0.00	31.35	3	3,752	0.08%
2021/01/11	1	31.30	0	0.00	32.00	1	3,720	0.03%
2021/01/08	1	31.30	0	0.00	31.05	1	3,703	0.03%
2021/01/07	13	32.74	16	32.97	32.50	-3	3,693	-0.08%
2021/01/06	11	31.93	11	31.91	32.95	0	3,599	0.00%
2021/01/05	0	0.00	4	30.25	30.55	-4	3,280	-0.12%
2020/12/30	7	30.14	11	30.00	29.10	-4	3,184	-0.13%
2020/12/29	0	0.00	2	29.50	29.50	-2	3,107	-0.06%
2020/12/24	0	0.00	4	28.85	28.80	-4	3,069	-0.13%
2020/12/11	5	29.18	9	28.88	28.80	-4	3,350	-0.12%
2020/12/09	0	0.00	11	30.21	30.30	-11	3,402	-0.32%
2020/12/08	0	0.00	4	29.88	29.80	-4	3,421	-0.12%
2020/12/07	10	30.18	0	0.00	29.90	10	3,442	0.29%
2020/12/04	9	30.43	1	30.20	30.60	8	3,369	0.24%
2020/12/01	6	29.43	0	0.00	29.30	6	3,437	0.17%
2020/11/30	0	0.00	0.1	29.00	29.15	-0.1	3,543	0.00%
2020/11/26	29	30.04	27	29.98	30.05	2	3,738	0.05%
2020/11/25	10	28.80	0	0.00	28.45	10	3,676	0.27%
2020/11/23	0	0.00	5	28.67	28.65	-5	3,811	-0.13%
2020/11/20	2	28.75	8	28.73	28.75	-6	3,820	-0.16%
2020/11/18	2	29.55	1	29.80	29.80	1	4,039	0.02%
2020/11/17	14	30.41	0	0.00	30.30	14	3,989	0.35%
2020/11/16	10	30.86	15	30.62	31.70	-5	3,914	-0.13%
2020/11/13	5	29.81	3	28.10	29.85	2	3,713	0.05%
2020/11/12	6	28.83	2	28.80	28.30	4	3,592	0.11%
2020/11/11	0	0.00	2	27.15	27.00	-2	3,393	-0.06%
2020/11/09	0	0.00	13	27.76	28.30	-13	3,380	-0.38%
2020/11/06	4	27.25	0	0.00	26.70	4	3,330	0.12%
2020/11/04	25	27.14	2	27.75	26.90	23	3,323	0.69%
2020/11/03	0	0.00	23	27.60	27.75	-23	3,273	-0.70%
2020/10/30	2	26.60	1	27.35	26.10	1	3,126	0.03%
2020/10/27	0	0.00	12	26.68	26.75	-12	3,049	-0.39%
2020/10/26	0	0.00	4	26.95	26.85	-4	3,041	-0.13%
2020/10/23	1	27.15	0	0.00	27.15	1	3,037	0.03%
2020/10/22	2	27.25	0	0.00	26.80	2	3,020	0.07%
2020/10/21	0	0.00	2	27.50	27.25	-2	3,018	-0.07%
2020/10/20	6	27.54	7	27.13	27.15	-1	3,018	-0.03%
2020/10/19	2	26.83	2	26.83	26.45	0	2,979	0.00%
2020/10/15	10	26.70	5	26.15	26.15	5	3,221	0.16%
2020/10/14	0	0.00	1	26.75	26.50	-1	3,229	-0.03%
2020/10/08	0	0.00	1	25.65	25.35	-1	3,191	-0.03%
2020/09/30	4	24.45	0	0.00	24.40	4	3,243	0.12%
2020/09/28	0	0.00	1	24.10	24.10	-1	3,311	-0.03%
2020/09/25	0	0.00	12	23.21	23.75	-12	3,322	-0.36%
2020/09/24	1	24.45	10	24.65	24.40	-9	3,312	-0.27%
2020/09/21	5	26.47	13	27.40	25.75	-8	3,207	-0.25%
2020/09/18	1	26.00	3	26.42	26.00	-2	3,085	-0.06%
2020/09/17	0	0.00	21	25.50	25.50	-21	3,046	-0.69%
2020/09/14	12	26.35	1	25.80	26.35	11	3,149	0.35%
2020/09/11	1	24.40	7	25.00	24.20	-6	3,065	-0.20%
2020/09/10	0	0.00	1	26.60	25.75	-1	3,016	-0.03%
2020/09/07	14	27.80	8	28.11	26.50	6	2,915	0.21%
2020/09/03	0	0.00	7	28.13	27.90	-7	2,752	-0.25%
2020/09/02	0	0.00	1	27.40	27.15	-1	2,614	-0.04%
2020/09/01	3	25.15	3	25.40	24.95	0	2,398	0.00%
2020/08/31	2	24.55	37	24.71	24.55	-35	2,355	-1.49%
2020/08/27	20	24.66	4	24.70	24.50	16	2,254	0.71%
2020/08/26	4	23.91	0	0.00	23.75	4	2,158	0.19%
2020/08/25	6	24.07	1	23.75	24.20	5	2,114	0.24%
2020/08/24	4	22.20	2	23.75	23.75	2	1,978	0.10%
2020/08/20	10	20.43	0	0.00	20.80	10	1,758	0.57%
2020/08/19	2	21.40	0	0.00	21.30	2	1,736	0.12%
2020/08/17	2	21.20	0	0.00	21.45	2	1,708	0.12%
2020/08/14	2	20.60	2	21.25	21.30	0	1,691	0.00%
2020/08/13	1	20.50	1	20.75	20.25	0	1,644	0.00%
2020/08/12	1	20.05	5	20.70	20.65	-4	1,624	-0.25%
2020/08/10	0	0.00	6	19.64	19.55	-6	1,603	-0.37%
2020/08/07	1	20.25	0	0.00	19.80	1	1,622	0.06%
2020/08/06	0	0.00	1	19.45	19.60	-1	1,611	-0.06%
2020/08/05	1	19.55	0	0.00	19.30	1	1,608	0.06%
2020/07/27	0	0.00	25	19.50	19.05	-25	1,930	-1.30%
2020/07/24	1	20.35	0	0.00	19.70	1	1,922	0.05%
2020/07/23	0	0.00	25	20.75	20.75	-25	1,910	-1.31%
2020/07/22	6	21.60	18	21.81	21.70	-12	1,905	-0.63%
2020/07/21	30	20.76	0	0.00	21.00	30	1,789	1.68%
2020/07/20	10	19.55	5	19.85	19.50	5	1,693	0.30%
2020/07/17	15	19.00	0	0.00	19.00	15	1,714	0.87%
2020/07/15	10	19.20	11	19.45	19.45	-1	1,766	-0.06%
2020/07/14	10	19.35	10	19.60	18.75	0	1,761	0.00%
2020/07/13	0	0.00	2	19.20	19.30	-2	1,783	-0.11%
2020/07/09	10	19.40	0	0.00	19.00	10	1,907	0.52%
2020/07/08	15	19.41	0	0.00	19.30	15	1,902	0.79%
2020/07/06	2	19.00	4	19.05	19.00	-2	1,853	-0.11%
2020/07/03	3	19.02	1	18.90	19.00	2	1,858	0.11%
2020/07/02	2	18.60	12	18.68	18.60	-10	1,859	-0.54%
2020/06/29	0	0.00	2	18.10	17.95	-2	1,870	-0.11%
2020/06/24	0	0.00	1	18.15	18.30	-1	1,936	-0.05%
2020/06/23	3	18.22	3	18.35	18.35	0	1,966	0.00%
2020/06/22	17	19.14	14	18.94	18.85	3	1,988	0.15%
2020/06/19	1	18.20	1	18.50	18.80	0	1,885	0.00%
2020/06/17	1	18.00	0	0.00	18.00	1	1,876	0.05%
2020/06/11	0	0.00	1	17.65	17.55	-1	1,957	-0.05%
2020/06/10	1	18.05	0	0.00	18.20	1	1,966	0.05%
2020/06/04	1	18.45	0	0.00	18.20	1	2,040	0.05%
2020/06/03	2	18.40	2	18.50	18.40	0	2,043	0.00%
2020/06/02	0	0.00	1	18.35	18.35	-1	2,003	-0.05%
2020/06/01	0	0.00	2	17.70	17.80	-2	2,103	-0.10%
2020/05/27	0	0.00	5	17.69	17.50	-5	2,165	-0.23%
2020/05/26	6	17.53	1	17.60	17.60	5	2,174	0.23%
2020/05/25	2	17.75	4	17.75	17.75	-2	2,155	-0.09%
2020/05/22	2	18.00	0	0.00	17.60	2	2,156	0.09%
2020/05/21	2	17.60	0	0.00	18.30	2	2,137	0.09%
2020/05/18	1	16.90	1	16.90	16.85	0	2,109	0.00%
2020/05/15	0	0.00	1	17.80	17.35	-1	2,110	-0.05%
2020/05/14	2	17.53	0	0.00	17.45	2	2,101	0.10%
2020/05/13	0	0.00	2	18.85	19.00	-2	2,070	-0.10%
2020/05/12	0	0.00	1	19.00	18.70	-1	2,063	-0.05%
2020/05/11	1	18.90	1	19.05	18.85	0	2,057	0.00%
2020/05/06	6	19.75	0	0.00	19.20	6	1,977	0.30%
2020/05/05	9	20.01	14	19.74	20.00	-5	1,938	-0.26%
2020/05/04	0	0.00	4	19.36	19.40	-4	1,800	-0.22%
2020/04/30	0	0.00	1	18.50	18.50	-1	1,749	-0.06%
2020/04/29	0	0.00	1	18.20	18.20	-1	1,733	-0.06%
2020/04/27	5	18.27	2	18.40	18.15	3	1,753	0.17%
2020/04/24	0	0.00	11	18.02	18.20	-11	1,726	-0.64%
2020/04/22	1	18.00	0	0.00	18.00	1	1,654	0.06%
2020/04/21	0	0.00	1	18.10	18.15	-1	1,578	-0.06%
2020/04/20	1	17.70	0	0.00	17.65	1	1,527	0.07%
2020/04/17	11	17.80	2	17.45	17.45	9	1,502	0.60%
2020/04/16	6	18.01	5	18.25	17.95	1	1,466	0.07%
2020/04/15	10	17.75	2	17.75	18.00	8	1,412	0.57%
2020/04/09	2	16.20	2	16.20	16.20	0	1,312	0.00%
2020/04/08	2	16.15	2	16.00	16.15	0	1,314	0.00%
2020/04/07	0	0.00	10	15.90	15.90	-10	1,298	-0.77%
2020/04/01	0	0.00	2	14.95	15.10	-2	1,267	-0.16%
2020/03/30	12	15.53	0	0.00	15.25	12	1,273	0.94%
2020/03/27	0	0.00	4	14.73	14.80	-4	1,298	-0.31%
2020/03/26	0	0.00	5	14.63	14.75	-5	1,341	-0.37%
2020/03/24	4	13.30	0	0.00	13.60	4	1,400	0.29%
2020/03/17	1	13.50	2	13.50	13.90	-1	1,466	-0.07%
2020/03/10	3	16.77	2	16.85	17.40	1	1,602	0.06%
2020/03/06	6	18.41	4	18.34	18.20	2	1,609	0.12%
2020/03/05	8	18.97	7	19.28	19.00	1	1,600	0.06%
2020/03/04	0	0.00	7	18.54	18.90	-7	1,499	-0.47%
2020/02/27	1	17.10	0	0.00	17.10	1	1,569	0.06%
2020/02/18	5	18.10	0	0.00	18.10	5	1,679	0.30%
2020/02/12	3	18.40	0	0.00	18.45	3	1,731	0.17%
2020/01/31	3	18.57	0	0.00	18.50	3	2,023	0.15%
2020/01/30	0	0.00	50	19.30	19.20	-50	2,084	-2.40%
2020/01/20	1	21.35	1	21.30	21.30	0	2,316	0.00%
2020/01/17	0	0.00	1	21.35	21.40	-1	2,405	-0.04%
2020/01/14	20	21.30	0	0.00	21.45	20	2,570	0.78%
2020/01/13	30	21.30	4	20.98	21.10	26	2,568	1.01%
2020/01/10	0	0.00	12	20.78	20.80	-12	2,573	-0.47%
2020/01/08	4	20.80	0	0.00	20.70	4	2,646	0.15%
2020/01/07	0	0.00	7	21.01	21.10	-7	2,692	-0.26%
2020/01/03	1	21.15	0	0.00	21.15	1	2,678	0.04%
2019/12/31	0	0.00	1	22.00	21.75	-1	2,829	-0.04%
2019/12/26	3	21.70	0	0.00	21.80	3	2,956	0.10%
2019/12/25	4	21.91	3	22.00	22.15	1	2,949	0.03%
2019/12/24	6	22.43	6	22.85	22.00	0	2,956	0.00%
2019/12/23	4	23.25	5	24.04	23.20	-1	2,878	-0.03%
2019/12/20	4	24.05	5	23.83	24.05	-1	2,820	-0.04%
2019/12/19	6	23.50	6	23.40	23.50	0	2,808	0.00%
2019/12/18	9	23.28	9	23.27	23.25	0	2,834	0.00%
2019/12/17	1	22.80	5	22.69	22.65	-4	2,813	-0.14%
2019/12/13	2	22.18	1	22.25	22.15	1	2,805	0.04%
2019/12/12	2	22.40	12	22.73	22.40	-10	2,812	-0.36%
2019/12/11	1	22.80	3	23.00	23.00	-2	2,820	-0.07%
2019/12/09	18	23.21	8	23.20	22.95	10	2,751	0.36%
2019/12/06	2	22.50	2	22.35	22.75	0	2,706	0.00%
2019/12/05	15	22.46	8	22.55	22.25	7	2,711	0.26%
2019/12/04	0	0.00	11	21.92	22.30	-11	2,682	-0.41%
2019/12/03	3	21.50	0	0.00	21.50	3	2,694	0.11%
2019/11/29	11	21.26	0	0.00	21.25	11	2,752	0.40%
2019/11/28	6	22.13	4	22.30	22.00	2	2,840	0.07%
2019/11/27	6	22.30	8	21.83	22.30	-2	2,894	-0.07%
2019/11/26	2	21.75	0	0.00	21.50	2	2,890	0.07%
2019/11/22	2	21.20	2	21.55	21.20	0	3,059	0.00%
2019/11/21	1	21.35	4	21.55	21.55	-3	3,155	-0.10%
2019/11/20	0	0.00	2	20.90	20.90	-2	3,222	-0.06%
2019/11/19	5	20.90	0	0.00	20.90	5	3,361	0.15%
2019/11/18	2	20.60	2	20.85	20.60	0	3,573	0.00%
2019/11/15	1	20.55	1	20.70	20.65	0	3,689	0.00%
2019/11/13	0	0.00	1	20.00	20.00	-1	3,888	-0.03%
2019/11/11	0	0.00	100	19.90	19.60	-100	3,928	-2.55%
2019/11/08	30	20.70	0	0.00	20.60	30	3,893	0.77%
2019/11/07	6	20.75	6	21.60	21.00	0	3,872	0.00%
2019/11/05	50	20.84	0	0.00	20.95	50	3,790	1.32%
2019/10/31	2	21.85	2	22.05	21.60	0	3,692	0.00%
2019/10/30	1	23.10	0	0.00	22.65	1	3,632	0.03%
2019/10/29	5	23.35	0	0.00	22.80	5	3,604	0.14%
2019/10/28	4	22.98	57	23.48	23.10	-53	3,536	-1.50%
2019/10/25	10	22.12	4	22.65	22.05	6	3,275	0.18%
2019/10/24	9	22.55	9	22.48	22.70	0	3,178	0.00%
2019/10/23	5	22.26	14	22.34	22.35	-9	3,093	-0.29%
2019/10/22	0	0.00	10	21.90	21.75	-10	3,014	-0.33%
2019/10/21	0	0.00	1	21.55	21.45	-1	3,006	-0.03%
2019/10/17	4	21.90	4	22.00	21.90	0	3,031	0.00%
2019/10/16	8	22.04	6	21.90	22.05	2	3,024	0.07%
2019/10/15	2	22.10	2	21.88	21.85	0	2,950	0.00%
2019/10/09	1	21.55	1	21.35	21.30	0	2,890	0.00%
2019/10/08	2	22.10	2	21.60	21.65	0	2,876	0.00%
2019/10/07	65	21.80	4	21.70	22.30	61	2,843	2.15%
2019/10/04	1	21.15	16	21.20	21.30	-15	2,699	-0.56%
2019/10/01	6	20.28	0	0.00	20.20	6	2,579	0.23%
2019/09/27	2	20.80	0	0.00	20.40	2	2,583	0.08%
2019/09/25	2	21.65	2	22.15	21.65	0	2,560	0.00%
2019/09/24	6	22.15	6	22.95	22.15	0	2,568	0.00%
2019/09/23	0	0.00	1	22.35	22.95	-1	2,534	-0.04%
2019/09/11	0	0.00	10	22.25	22.25	-10	2,689	-0.37%
2019/09/09	10	22.80	15	23.85	22.80	-5	2,700	-0.19%
2019/09/06	2	23.45	2	23.60	23.45	0	2,677	0.00%
2019/09/05	6	23.67	0	0.00	23.50	6	2,646	0.23%
2019/09/04	5	23.70	3	23.75	23.80	2	2,623	0.08%
2019/09/02	0	0.00	5	24.54	24.60	-5	2,559	-0.20%
2019/08/30	3	24.00	0	0.00	23.85	3	2,450	0.12%
2019/08/29	1	23.95	1	23.90	23.90	0	2,343	0.00%
2019/08/28	27	23.84	8	24.16	23.60	19	2,293	0.83%
2019/08/27	3	24.42	7	24.36	24.35	-4	2,228	-0.18%
2019/08/26	0	0.00	10	23.30	23.75	-10	2,087	-0.48%
2019/08/23	6	23.95	61	23.78	23.10	-55	1,988	-2.77%
2019/08/22	60	24.26	73	24.37	24.50	-13	1,891	-0.69%
2019/08/21	70	23.07	2	22.98	24.30	68	1,747	3.89%
2019/08/20	10	22.50	0	0.00	22.70	10	1,518	0.66%
2019/08/19	12	21.26	18	21.20	21.05	-6	1,389	-0.43%
2019/08/16	3	21.00	2	20.95	21.40	1	1,310	0.08%
2019/08/14	0	0.00	5	20.15	20.20	-5	1,202	-0.42%
2019/08/13	1	18.95	10	19.00	18.95	-9	1,174	-0.77%
2019/08/07	10	18.30	0	0.00	18.20	10	1,343	0.74%
2019/07/23	0	0.00	1	19.40	19.30	-1	1,351	-0.07%
2019/07/17	0	0.00	5	19.80	19.70	-5	1,331	-0.38%
2019/07/15	0	0.00	2	19.63	19.65	-2	1,370	-0.15%
2019/07/11	5	19.45	29	19.65	19.45	-24	1,409	-1.70%
2019/07/08	2	19.78	0	0.00	20.10	2	1,436	0.14%
2019/07/05	3	19.98	0	0.00	19.95	3	1,435	0.21%
2019/07/04	5	20.14	0	0.00	20.05	5	1,433	0.35%
2019/07/03	3	20.43	0	0.00	20.35	3	1,447	0.21%
2019/07/02	2	20.50	0	0.00	20.55	2	1,444	0.14%
2019/07/01	14	20.63	0	0.00	20.60	14	1,441	0.97%
2019/06/28	1	20.75	0	0.00	20.55	1	1,423	0.07%
2019/06/25	1	21.25	1	20.70	19.90	0	1,354	0.00%
2019/06/21	11	21.01	27	21.10	21.20	-16	1,243	-1.29%
2019/06/19	20	20.28	0	0.00	20.15	20	1,270	1.57%
2019/06/18	8	20.25	9	20.12	20.25	-1	1,250	-0.08%
2019/06/12	0	0.00	10	19.52	19.50	-10	1,219	-0.82%
2019/06/11	0	0.00	10	19.00	18.75	-10	1,232	-0.81%
2019/05/28	1	18.25	0	0.00	18.20	1	1,296	0.08%
2019/05/27	0	0.00	1	18.30	18.15	-1	1,308	-0.08%
2019/05/22	1	20.00	0	0.00	19.40	1	1,334	0.07%
2019/04/26	10	17.25	0	0.00	17.20	10	1,326	0.75%
2019/04/22	0	0.00	1	18.00	18.00	-1	1,305	-0.08%
2019/04/09	0	0.00	10	20.50	20.50	-10	1,155	-0.87%
2019/04/03	0	0.00	5	19.85	19.65	-5	1,128	-0.44%
2019/04/02	4	20.08	4	20.19	19.85	0	1,121	0.00%
2019/03/28	1	19.65	1	20.00	20.00	0	1,092	0.00%
2019/03/26	1	21.40	1	20.50	20.65	0	1,058	0.00%
2019/03/25	2	20.93	0	0.00	21.10	2	1,034	0.19%
2019/03/22	6	21.43	4	21.29	21.60	2	992	0.20%
2019/03/20	1	19.60	1	19.65	19.90	0	881	0.00%
2019/03/19	1	18.80	0	0.00	18.95	1	870	0.11%
2019/03/18	1	19.85	1	20.00	20.00	0	858	0.00%
2019/03/13	1	19.85	0	0.00	19.80	1	887	0.11%
2019/02/26	10	19.10	0	0.00	19.10	10	964	1.04%
2019/02/25	1	19.00	11	19.25	19.30	-10	959	-1.04%
2019/02/22	0	0.00	1	19.05	19.05	-1	931	-0.11%
2019/02/15	1	17.65	0	0.00	17.50	1	1,003	0.10%
2019/02/14	0	0.00	10	18.10	17.85	-10	985	-1.01%
2019/02/12	0	0.00	1	16.85	16.70	-1	905	-0.11%
2019/02/11	10	16.95	0	0.00	16.70	10	895	1.12%
2019/01/30	1	16.70	10	16.90	17.05	-9	868	-1.04%
2019/01/29	10	15.00	12	15.88	16.20	-2	798	-0.25%
2019/01/23	1	14.80	0	0.00	14.80	1	758	0.13%
2019/01/18	0	0.00	2	14.90	15.00	-2	760	-0.26%
2019/01/17	2	15.00	0	0.00	14.85	2	771	0.26%
2019/01/15	2	14.70	0	0.00	14.60	2	773	0.26%
2019/01/10	1	15.00	0	0.00	15.00	1	772	0.13%
2019/01/08	2	15.00	0	0.00	14.85	2	777	0.26%
2018/12/26	3	15.73	1	16.15	15.50	2	944	0.21%
2018/12/25	1	15.70	0	0.00	15.70	1	952	0.10%
2018/12/18	7	16.48	0	0.00	16.35	7	1,008	0.69%
2018/12/17	7	17.22	0	0.00	17.00	7	1,004	0.70%
2018/12/06	6	17.51	1	18.40	17.20	5	978	0.51%
2018/12/05	6	18.98	6	18.96	18.90	0	952	0.00%
2018/12/04	0	0.00	1	17.65	18.00	-1	896	-0.11%
2018/11/23	1	16.60	0	0.00	16.75	1	901	0.11%
2018/11/21	18	17.00	13	17.08	17.20	5	960	0.52%
2018/11/20	12	17.34	5	17.35	17.15	7	967	0.72%
2018/11/16	0	0.00	3	16.97	17.40	-3	1,013	-0.30%
2018/11/06	1	15.30	0	0.00	15.05	1	1,371	0.07%
2018/11/05	0	0.00	1	15.75	15.45	-1	1,390	-0.07%
2018/11/02	0	0.00	2	15.40	15.50	-2	1,478	-0.14%
2018/10/31	2	15.10	0	0.00	15.10	2	1,530	0.13%
2018/10/23	0	0.00	1	15.65	15.50	-1	1,635	-0.06%
2018/10/18	1	15.30	0	0.00	15.25	1	1,788	0.06%
2018/10/16	1	15.40	0	0.00	15.20	1	2,021	0.05%
2018/10/12	1	15.05	1	15.15	15.10	0	2,082	0.00%
2018/10/11	0	0.00	5	15.70	15.10	-5	2,092	-0.24%
2018/10/08	0	0.00	1	16.70	16.80	-1	2,090	-0.05%
2018/10/02	0	0.00	2	17.00	16.90	-2	2,090	-0.10%
2018/09/28	2	16.65	0	0.00	16.35	2	2,162	0.09%
2018/09/27	0	0.00	4	17.25	16.50	-4	2,205	-0.18%
2018/09/26	0	0.00	3	16.48	16.40	-3	2,195	-0.14%
2018/09/25	2	16.35	0	0.00	16.30	2	2,234	0.09%
2018/09/20	1	16.45	0	0.00	16.15	1	2,365	0.04%
2018/09/19	2	16.60	0	0.00	16.30	2	2,505	0.08%
2018/09/18	1	16.55	0	0.00	16.30	1	2,601	0.04%
2018/09/13	0	0.00	1	15.85	16.05	-1	2,724	-0.04%
2018/09/12	1	15.55	0	0.00	15.55	1	2,748	0.04%
2018/09/11	0	0.00	1	16.05	15.90	-1	2,781	-0.04%
2018/09/10	1	15.80	0	0.00	15.20	1	2,799	0.04%
2018/09/07	2	16.65	0	0.00	16.30	2	2,810	0.07%
2018/09/06	1	17.15	0	0.00	17.15	1	2,832	0.04%
2018/09/05	0	0.00	2	17.70	17.40	-2	2,857	-0.07%
2018/09/04	1	17.00	3	17.28	17.55	-2	2,888	-0.07%
2018/09/03	2	17.20	0	0.00	16.90	2	2,905	0.07%
2018/08/31	1	17.45	0	0.00	17.50	1	2,902	0.03%
2018/08/30	1	17.80	0	0.00	17.70	1	2,910	0.03%
2018/08/29	0	0.00	1	17.80	17.85	-1	2,922	-0.03%
2018/08/28	16	17.98	1	18.15	17.70	15	2,948	0.51%
2018/08/27	6	17.40	12	17.10	17.40	-6	2,914	-0.21%
2018/08/24	2	17.40	1	17.40	17.15	1	2,931	0.03%
2018/08/23	6	16.90	6	16.65	16.90	0	2,911	0.00%
2018/08/22	3	17.03	4	16.55	16.55	-1	2,960	-0.03%
2018/08/21	0	0.00	1	16.85	17.30	-1	2,935	-0.03%
2018/08/20	4	16.33	4	16.44	16.65	0	2,960	0.00%
2018/08/17	5	17.00	0	0.00	16.90	5	2,955	0.17%
2018/08/16	5	16.93	2	17.00	16.90	3	2,967	0.10%
2018/08/15	1	17.85	2	18.23	18.00	-1	2,950	-0.03%
2018/08/14	7	17.78	4	17.91	18.00	3	2,995	0.10%
2018/08/09	2	21.93	4	22.40	21.95	-2	3,034	-0.07%
2018/08/08	0	0.00	1	21.85	21.85	-1	3,073	-0.03%
2018/08/03	0	0.00	5	21.28	21.20	-5	3,305	-0.15%
2018/08/02	2	22.30	0	0.00	21.50	2	3,380	0.06%
2018/08/01	2	22.20	5	22.25	22.25	-3	3,447	-0.09%
2018/07/30	5	22.85	1	22.80	22.50	4	3,569	0.11%
2018/07/26	0	0.00	5	22.40	22.45	-5	3,733	-0.13%
2018/07/25	3	22.75	3	23.00	22.75	0	3,817	0.00%
2018/07/24	10	22.95	10	22.19	23.00	0	3,860	0.00%
2018/07/23	14	21.98	3	22.00	22.20	11	3,880	0.28%
2018/07/20	0	0.00	1	21.55	21.70	-1	3,911	-0.03%
2018/07/17	4	21.54	13	21.59	21.55	-9	4,241	-0.21%
2018/07/16	10	22.20	6	22.30	22.35	4	4,330	0.09%
2018/07/12	10	20.40	0	0.00	20.65	10	4,629	0.22%
2018/07/10	1	20.80	1	20.95	20.65	0	4,897	0.00%
2018/07/09	1	20.50	0	0.00	20.40	1	5,248	0.02%
2018/07/06	0	0.00	2	21.10	21.60	-2	5,481	-0.04%
2018/06/29	11	25.08	0	0.00	24.65	11	5,758	0.19%
2018/06/28	10	25.00	2	25.48	25.10	8	5,675	0.14%
2018/06/27	1	23.80	1	23.75	23.45	0	5,614	0.00%
2018/06/26	3	24.00	2	24.18	24.45	1	5,586	0.02%
2018/06/21	1	23.25	0	0.00	22.80	1	5,925	0.02%
2018/06/20	1	22.90	637	22.68	22.55	-636	6,054	-10.51%	大賣/鉅額交易
2018/06/15	3	24.92	91	25.21	24.55	-88	6,278	-1.40%
2018/06/14	5	25.43	53	25.47	25.00	-48	6,260	-0.77%
2018/06/13	4	26.49	0	0.00	25.90	4	6,263	0.06%
2018/06/12	1	27.00	80	27.34	26.85	-79	6,271	-1.26%
2018/06/11	3	26.85	6	27.05	26.90	-3	6,275	-0.05%
2018/06/08	3	26.62	2	26.83	26.55	1	6,388	0.02%
2018/06/07	1	26.55	0	0.00	26.50	1	6,586	0.02%
2018/06/06	2	26.90	8	27.09	27.15	-6	6,610	-0.09%
2018/06/04	102	27.29	204	26.80	27.30	-102	6,788	-1.50%	大買/大賣/鉅額交易
2018/06/01	2	26.50	0	0.00	26.30	2	6,847	0.03%
2018/05/31	88	27.26	5	27.24	26.30	83	6,956	1.19%
2018/05/30	177	26.46	186	26.38	26.50	-9	7,127	-0.13%	大買/大賣/
2018/05/29	25	27.76	38	28.33	27.70	-13	7,148	-0.18%
2018/05/28	561	27.68	568	27.50	27.80	-7	7,173	-0.10%	大買/大賣/
2018/05/25	125	28.40	2	28.55	28.35	123	7,159	1.72%	大買/鉅額交易
2018/05/24	4	29.83	1	29.80	29.70	3	7,156	0.04%
2018/05/23	6	29.61	6	29.90	29.65	0	7,156	0.00%
2018/05/22	72	30.20	12	31.34	30.00	60	7,217	0.83%
2018/05/21	0	0.00	37	31.31	31.30	-37	7,215	-0.51%
2018/05/18	4	29.64	7	29.78	30.25	-3	7,132	-0.04%
2018/05/17	136	29.81	2	29.60	29.80	134	7,092	1.89%	大買/鉅額交易
2018/05/16	3	30.98	1	31.00	30.70	2	7,036	0.03%
2018/05/15	0	0.00	80	29.88	30.70	-80	6,914	-1.16%
2018/05/14	0	0.00	2	28.25	28.15	-2	6,752	-0.03%
2018/05/11	408	27.66	401	27.72	27.50	7	6,704	0.10%	大買/大賣/
2018/05/10	9	29.01	31	30.18	29.00	-22	6,614	-0.33%
2018/05/09	0	0.00	39	29.10	29.00	-39	6,519	-0.60%
2018/05/08	127	28.25	11	30.04	28.30	116	6,431	1.80%	大買/鉅額交易
2018/05/07	0	0.00	64	29.65	30.15	-64	6,336	-1.01%
2018/05/04	108	29.07	113	28.08	29.00	-5	6,281	-0.08%	大買/大賣/
2018/05/03	121	30.75	5	32.00	30.55	116	6,131	1.89%	大買/鉅額交易
2018/05/02	13	32.94	18	33.08	32.85	-5	6,001	-0.08%
2018/04/30	42	31.01	55	31.54	31.00	-13	5,888	-0.22%
2018/04/27	11	30.08	26	30.93	30.00	-15	5,806	-0.26%
2018/04/26	125	29.87	8	30.19	29.80	117	5,670	2.06%	大買/鉅額交易
2018/04/25	3	33.00	9	32.93	33.10	-6	5,522	-0.11%
2018/04/24	0	0.00	225	33.68	32.25	-225	5,425	-4.15%	大賣/鉅額交易
2018/04/23	217	34.15	0	0.00	33.40	217	5,303	4.09%	大買/鉅額交易
2018/04/20	1	37.80	4	37.84	36.60	-3	5,122	-0.06%
2018/04/19	32	38.80	316	39.53	37.10	-284	5,009	-5.67%	大賣/鉅額交易
2018/04/18	9	39.47	2	37.73	39.85	7	4,802	0.15%
2018/04/17	200	36.39	4	37.03	36.25	196	4,654	4.21%	大買/鉅額交易
2018/04/16	35	36.65	53	37.21	36.90	-18	4,482	-0.40%
2018/04/13	9	34.47	93	37.01	35.75	-84	4,361	-1.93%
2018/04/12	2	32.20	130	33.53	34.30	-128	4,000	-3.20%	大賣/鉅額交易
2018/04/11	28	31.19	101	31.46	31.20	-73	3,722	-1.96%	大賣/
2018/04/10	23	29.38	3	30.48	29.60	20	3,505	0.57%
2018/04/09	9	29.50	63	29.94	29.60	-54	3,440	-1.57%
2018/04/03	0	0.00	1	30.30	30.75	-1	3,383	-0.03%
2018/04/02	0	0.00	3	29.50	29.50	-3	3,303	-0.09%
2018/03/30	6	29.43	67	29.35	29.25	-61	3,239	-1.88%
2018/03/29	63	28.28	7	28.54	28.25	56	3,157	1.77%
2018/03/28	4	29.15	6	30.18	29.15	-2	3,087	-0.06%
2018/03/27	19	29.75	58	29.35	29.90	-39	2,971	-1.31%
2018/03/26	22	29.80	20	29.65	30.20	2	2,838	0.07%
2018/03/23	4	28.11	20	28.37	28.50	-16	2,599	-0.62%
2018/03/22	4	27.50	8	26.94	27.25	-4	2,440	-0.16%
2018/03/21	20	26.96	32	26.74	26.55	-12	2,321	-0.52%
2018/03/20	11	25.25	0	0.00	25.20	11	2,132	0.52%
2018/03/19	5	24.90	1	25.25	25.00	4	2,113	0.19%
2018/03/16	30	25.75	0	0.00	25.75	30	2,070	1.45%
2018/03/14	12	25.81	8	25.93	25.55	4	1,987	0.20%
2018/03/13	213	25.48	0	0.00	25.65	213	1,849	11.52%	大買/鉅額交易
2018/03/12	435	24.12	6	23.90	24.00	429	1,639	26.17%	大買/鉅額交易
2018/03/09	420	24.05	31	23.95	24.40	389	1,599	24.31%	大買/鉅額交易
2018/03/08	3	24.12	2	24.55	24.00	1	1,520	0.07%
2018/03/07	4	24.04	13	23.58	22.60	-9	1,359	-0.66%
2018/03/06	20	23.85	14	23.85	24.15	6	1,276	0.47%
2018/03/05	14	24.34	16	24.37	22.95	-2	1,138	-0.18%
2018/03/02	6	22.92	5	23.21	22.95	1	923	0.11%
2018/03/01	3	21.90	8	22.24	22.65	-5	824	-0.61%
2018/02/27	5	22.26	6	21.82	21.90	-1	758	-0.13%
2018/02/26	0	0.00	1	21.10	20.95	-1	687	-0.15%
2018/02/23	6	20.45	13	20.27	20.50	-7	636	-1.10%
2018/02/21	0	0.00	25	19.40	20.05	-25	501	-4.98%
2018/02/09	0	0.00	10	18.15	18.00	-10	409	-2.44%
2018/01/16	18	18.60	0	0.00	18.45	18	544	3.30%
2018/01/08	0	0.00	11	17.73	17.80	-11	514	-2.14%
2018/01/04	5	17.05	0	0.00	17.10	5	516	0.97%