• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.58%
  • 成交量
    83張
  • 產業
    上櫃 資訊服務類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
驊宏資 (6148)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22025.600.125.6525.75-0.1590-0.01%
2024/11/2100.00025.3025.3505900.00%
2024/11/2000.000.125.3025.15-0.1591-0.01%
2024/11/1900.00025.4025.4005940.00%
2024/11/1800.000.325.1425.05-0.3595-0.06%
2024/11/150.525.5700.0025.650.55950.08%
2024/11/1400.000.525.5525.10-0.5596-0.09%
2024/11/130.525.870.326.0525.950.25940.04%
2024/11/120.325.3500.0025.750.35930.04%
2024/11/0600.00029.2028.4505740.00%
2024/11/05029.100.129.0128.85-0.1575-0.02%
2024/11/0400.000.329.2029.10-0.3582-0.05%
2024/11/010.129.150.128.8029.2005860.01%
2024/10/3000.000.329.3629.15-0.3585-0.06%
2024/10/29029.350.329.4629.50-0.3584-0.05%
2024/10/280.329.650.729.6629.90-0.3581-0.06%
2024/10/251.330.083930.5430.70-37.7576-6.55%
2024/10/2415333.26114.431.0530.6538.75626.88% 大買/大賣/
2024/10/230.430.2900.0030.300.44900.07%
2024/10/2100.000.330.5130.00-0.3488-0.06%
2024/10/180.329.400.529.3029.80-0.3481-0.05%
2024/10/1700.000.129.6029.50-0.1481-0.02%
2024/10/160.629.600.532.8529.400.24850.04%
2024/10/150.529.7300.0029.900.54910.09%
2024/10/14230.75232.6530.1004860.00%
2024/10/11329.70329.7029.7004300.00%
2024/10/0900.000.127.0527.00-0.1423-0.02%
2024/10/080.127.0500.0027.300.14260.02%
2024/10/0400.00031.4027.4004420.00%
2024/10/01028.75028.7528.6004410.00%
2024/09/3000.00028.5029.0004410.00%
2024/09/27028.751028.8828.60-10440-2.27%
2024/09/2600.000.429.5029.45-0.4434-0.09%
2024/09/250.430.160.430.1030.2004280.01%
2024/09/240.429.000.128.8329.500.34090.06%
2024/09/2310.129.1000.0028.7510.13952.55%
2024/09/20229.88031.3528.7523860.51%
2024/09/1910630.25106.530.2530.25-0.5309-0.15% 大買/大賣/
2024/09/18027.900.527.5427.50-0.5270-0.18%
2024/09/160.527.7400.0027.750.52650.19%
2024/09/1300.001.126.9127.95-1.1258-0.42%
2024/09/121.126.9600.0027.301.12560.43%
2024/09/1100.0018229.0526.90-182244-74.38% 大賣/鉅額交易
2024/09/1018227.3500.0027.3518218996.03% 大買/鉅額交易
2024/09/06022.2800.0022.6501750.00%
2024/09/0200.000.723.9023.75-0.7176-0.42%
2024/08/2900.00024.0023.8501770.00%
2024/08/2800.000.124.1223.80-0.1182-0.06%
2024/08/270.623.35024.0024.050.61890.32%
2024/08/26023.85025.5523.850189-0.03%
2024/08/230.123.000.223.4723.700190-0.02%
2024/08/210.323.42023.9023.400.31920.17%
2024/08/200.124.60024.6024.150.11900.06%
2024/08/19023.85023.6523.8501900.00%
2024/08/16023.2200.0023.5501910.01%
2024/08/1500.00023.0023.0501910.00%
2024/08/14023.15023.2523.0001920.00%
2024/08/13022.9000.0023.1501920.00%
2024/08/1200.000.123.0522.75-0.1192-0.06%
2024/08/091.122.6500.0023.051.11930.58%
2024/08/0800.00022.7522.3001930.00%
2024/08/0600.00022.1021.1501970.00%
2024/08/05024.40024.0023.2501890.00%
2024/08/02026.100.226.5025.80-0.2187-0.12%
2024/08/010.226.400.127.0026.550.21880.09%
2024/07/3100.000.226.0526.10-0.2189-0.11%
2024/07/300.326.00025.9525.950.31900.13%
2024/07/29026.60026.9526.0001900.00%
2024/07/26026.600.126.8526.65-0.1189-0.03%
2024/07/230.127.1200.0027.300.11870.03%
2024/07/2200.002.127.1427.00-2.1186-1.11%
2024/07/190.129.00228.7728.70-2180-1.09%
2024/07/18029.600.129.9329.300180-0.02%
2024/07/170.131.100.131.0030.4501770.01%
2024/07/160.129.80030.6531.100.11720.04%
2024/07/15029.8000.0029.5001650.00%
2024/07/1200.000.430.1330.00-0.4165-0.26%
2024/07/110.430.4000.0030.400.41640.26%
2024/07/1000.000.230.0029.90-0.2160-0.15%
2024/07/090.229.8800.0029.800.21590.15%
2024/07/0800.00028.8028.550143-0.01%
2024/07/05028.371.528.1029.00-1.5145-1.03%
2024/07/030.527.9000.0027.950.51650.31%
2024/07/0100.000.128.0627.90-0.1167-0.07%
2024/06/280.127.7000.0028.000.11690.07%
2024/06/2500.00028.5527.900174-0.01%
2024/06/24028.4800.0028.1001740.01%
2024/06/1900.00028.9328.2501800.00%
2024/06/18028.85028.9328.8501770.00%
2024/06/17028.9300.0028.8501800.00%
2024/06/1400.000.229.0828.85-0.2183-0.11%
2024/06/130.229.2000.0029.050.21840.11%
2024/06/0700.00029.8529.7001890.00%
2024/06/06029.85029.8529.5501910.00%
2024/06/05029.5500.0029.8502040.00%
2024/06/0300.00030.1929.900214-0.02%
2024/05/31030.30031.1030.7002140.02%
2024/05/30029.9700.0029.6002100.01%
2024/05/2900.001.430.0429.95-1.4217-0.63%
2024/05/28029.600.129.8029.80-0.1250-0.06%
2024/05/270.529.2000.0029.300.52640.18%
2024/05/240.128.90029.0029.000.12680.03%
2024/05/23029.20029.1529.050270-0.01%
2024/05/22029.9000.0029.6002890.01%
2024/05/2100.00429.4029.60-4288-1.39%
2024/05/1500.00029.2028.9003010.00%
2024/05/14129.0000.0028.9513030.33%
2024/05/13128.90628.9829.10-5307-1.63%
2024/05/10129.40329.3529.35-2311-0.64%
2024/05/0800.00030.4030.1003100.00%
2024/05/07130.200.231.0530.400.83090.26%
2024/05/060.130.550.430.6030.60-0.3310-0.10%
2024/05/020.730.5300.0030.600.73130.21%
2024/04/3000.00030.6530.5503170.00%
2024/04/29030.50030.9530.5003200.00%
2024/04/26030.35030.7630.5003240.00%
2024/04/25030.3200.0030.3503260.00%
2024/04/2400.00031.1530.700334-0.01%
2024/04/23030.3000.0030.0503340.01%
2024/04/22130.04032.0030.0513360.30%
2024/04/19030.0000.0030.3003410.00%
2024/04/1800.000.330.8031.30-0.3346-0.09%
2024/04/170.330.6500.0030.850.33550.09%
2024/04/16130.701030.3730.65-9363-2.48%
2024/04/15031.950.931.7631.60-0.9365-0.24%
2024/04/121.932.49332.4532.40-1.1368-0.31%
2024/04/11133.0000.0032.4013720.27%
2024/04/10133.0000.0032.9013710.27%
2024/04/09130.9000.0030.8513540.28%
2024/04/0800.000.331.3130.95-0.3363-0.09%
2024/04/03031.050.331.4731.30-0.3364-0.09%
2024/04/020.131.690.431.9231.70-0.3368-0.08%
2024/04/010.932.800.232.8033.000.73710.19%
2024/03/290.232.300.132.5232.350.13710.02%
2024/03/28032.550.732.7332.50-0.7374-0.17%
2024/03/270.732.560.132.8832.750.63780.15%
2024/03/260.232.930.133.3033.000.13790.03%
2024/03/25032.83032.8433.0003820.00%
2024/03/220.132.17032.3032.150.13860.02%
2024/03/20031.8000.0031.5003960.01%
2024/03/19131.85131.7531.8504070.00%
2024/03/18032.3000.0032.5004160.00%
2024/03/1500.00031.9531.2004430.00%
2024/03/14031.6000.0031.4504760.00%
2024/03/1300.00032.2031.4505440.00%
2024/03/12131.9500.0031.9516010.17%
2024/03/11230.45230.7531.7008210.00%
2024/03/0800.00033.5032.6008950.00%
2024/03/07033.850.333.8333.70-0.3920-0.03%
2024/03/060.334.2400.0034.200.39210.03%
2024/03/0500.000.234.5834.25-0.2925-0.02%
2024/03/042.234.8600.0034.852.29290.23%
2024/03/01435.044.836.4234.90-0.8929-0.09%
2024/02/290.835.4700.0035.850.89060.09%
2024/02/260.134.450.134.5034.5509070.00%
2024/02/231.135.3000.0034.701.19600.11%
2024/02/2200.00034.4533.8009510.00%
2024/02/21034.25034.0034.1509560.00%
2024/02/20033.7000.0033.7509570.00%
2024/02/1500.00433.1033.20-4974-0.41%
2024/02/05131.751731.8031.80-16976-1.64%
2024/02/02132.5000.0032.4019890.10%
2024/02/01133.2000.0033.4019930.10%
2024/01/3000.000.134.0033.80-0.11,041-0.01%
2024/01/29034.000.134.3534.40-0.11,083-0.01%
2024/01/260.233.3000.0033.500.21,1050.02%
2024/01/2500.000.135.1633.75-0.11,1080.00%
2024/01/241.135.00035.0034.601.11,1100.09%
2024/01/23034.350.634.4534.75-0.61,120-0.06%
2024/01/220.634.2500.0034.550.61,1240.06%
2024/01/1800.000.136.7033.80-0.11,133-0.01%
2024/01/170.133.600.133.6933.4001,1430.00%
2024/01/160.133.75333.7833.65-2.91,158-0.25%
2024/01/1200.000.133.7333.15-0.11,184-0.01%
2024/01/110.134.801.334.1133.80-1.21,223-0.09%
2024/01/100.335.000.135.4734.850.21,3150.02%
2024/01/090.136.151.236.2536.25-1.11,343-0.08%
2024/01/080.235.610.135.9136.400.11,3670.01%
2024/01/050.135.4200.0035.600.11,4110.01%
2024/01/0400.001.335.2535.05-1.31,459-0.09%
2024/01/030.336.020.336.5135.6501,4790.00%
2024/01/021.336.26236.4536.50-0.71,496-0.05%
2023/12/2900.000.435.0235.25-0.41,487-0.03%
2023/12/280.434.850.634.8035.10-0.11,485-0.01%
2023/12/270.434.7110.934.9034.75-10.51,484-0.71%
2023/12/261.335.090.235.0935.101.11,4840.08%
2023/12/25135.004.334.5334.65-3.31,483-0.22%
2023/12/220.335.700.335.7735.2001,4790.00%
2023/12/210.335.620.136.0035.650.21,4770.01%
2023/12/20036.232.636.5736.10-2.51,477-0.17%
2023/12/191.635.77036.2036.001.61,4730.11%
2023/12/18037.000.137.1036.65-0.11,470-0.01%
2023/12/150.137.200.237.2436.75-0.11,469-0.01%
2023/12/140.237.95337.5237.20-2.81,463-0.19%
2023/12/13238.402.338.7237.90-0.31,451-0.02%
2023/12/125.338.955.538.7238.20-0.31,444-0.02%
2023/12/118.537.491.338.2237.957.31,4200.51%
2023/12/081.340.336.341.4440.00-5.11,390-0.36%
2023/12/077.339.61240.2339.005.31,3250.40%
2023/12/062141.3718.241.9041.502.81,2810.22%
2023/12/05238.6014.239.1539.25-12.21,098-1.11%
2023/12/04335.611.235.4935.701.81,0520.17%
2023/12/010.234.47034.3034.450.21,0250.02%
2023/11/30034.0000.0034.2001,0360.00%
2023/11/2900.00233.5033.70-21,032-0.19%
2023/11/28332.87833.0632.95-51,030-0.49%
2023/11/27333.33832.9532.85-51,027-0.49%
2023/11/24234.600.334.6034.251.81,0210.17%
2023/11/2212.235.3500.0034.8012.21,0131.20%
2023/11/2100.00233.7033.40-2964-0.21%
2023/11/20033.950.233.8033.40-0.2963-0.02%
2023/11/175.233.514.533.6533.700.79630.07%
2023/11/160.533.43133.2733.65-0.5965-0.06%
2023/11/15633.39633.6833.1509660.01%
2023/11/1400.00033.2033.4509710.00%
2023/11/13032.5800.0032.8509740.00%
2023/11/10532.897.132.6232.10-2.1981-0.21%
2023/11/092.133.130.933.1532.801.29700.13%
2023/11/080.934.5800.0034.000.99740.09%
2023/11/0600.00133.8533.40-1970-0.10%
2023/11/0300.00131.9031.95-1945-0.11%
2023/11/01130.450.130.9030.250.99610.09%
2023/10/310.132.20230.8130.25-1.9975-0.19%
2023/10/30132.34332.1731.80-21,018-0.19%
2023/10/272.232.832.233.2732.1501,0510.00%
2023/10/262.233.172.933.3532.65-0.61,159-0.05%
2023/10/250.933.704.133.5033.95-3.31,458-0.22%
2023/10/240.132.300.132.2033.250.11,5560.00%
2023/10/2315.132.604.631.7331.5010.41,6420.64%
2023/10/200.632.960.633.0032.200.11,6520.00%
2023/10/195.235.3722.436.1934.70-17.21,651-1.04%
2023/10/1823.435.915.136.2436.3518.31,6201.13%
2023/10/1711.135.017.134.8734.9541,5510.26%
2023/10/161.134.732.834.9434.15-1.71,535-0.11%
2023/10/133.834.752435.2334.20-20.21,550-1.30%
2023/10/121234.511.234.3334.3510.81,5370.71%
2023/10/11135.55435.5535.55-31,526-0.20%
2023/10/0618.232.2225.832.1632.35-7.71,567-0.49%
2023/10/0500.002.130.9030.75-2.11,606-0.13%
2023/10/0400.000.230.5830.65-0.21,703-0.01%
2023/10/032.131.360.231.5331.201.91,7370.11%
2023/10/02132.00231.5032.00-11,830-0.06%
2023/09/28030.55030.8530.8001,8670.00%
2023/09/270.230.560.330.5230.50-0.11,9170.00%
2023/09/262.530.982.131.3330.600.42,0070.02%
2023/09/250.830.840.130.9531.150.72,1770.03%
2023/09/220.230.30030.3030.800.12,2480.01%
2023/09/21229.800.229.6730.301.82,3390.08%
2023/09/200.830.27030.5030.100.72,4690.03%
2023/09/192.231.21231.6530.700.22,6660.01%
2023/09/18231.00231.5031.0502,9780.00%
2023/09/1500.00131.2031.10-13,071-0.03%
2023/09/1400.00231.9331.85-23,186-0.06%
2023/09/13131.00231.0330.95-13,758-0.03%
2023/09/1215.230.891731.1031.10-1.83,952-0.05%
2023/09/113.231.255.331.4230.65-24,077-0.05%
2023/09/0824.333.2751.132.9932.60-26.94,189-0.64%
2023/09/0713.136.321136.8536.152.14,4420.05%
2023/09/0600.00035.0034.6504,5280.00%
2023/09/05034.400.334.6034.65-0.34,558-0.01%
2023/09/040.334.39034.1534.550.34,5680.01%
2023/09/01035.0000.0034.3004,5910.00%
2023/08/3000.00034.4334.9504,6870.00%
2023/08/29033.69333.8034.00-34,728-0.06%
2023/08/280.333.750.633.7433.65-0.34,779-0.01%
2023/08/250.733.91234.3034.20-1.34,803-0.03%
2023/08/240.334.8000.0034.300.34,8770.01%
2023/08/23135.0000.0034.8514,9150.02%
2023/08/22135.50134.5534.6505,0010.00%
2023/08/21135.00135.1035.1005,0790.00%
2023/08/182.334.964.334.6934.40-25,214-0.04%
2023/08/173.535.531.135.6635.802.45,2330.05%
2023/08/161.735.39135.4535.450.75,2350.01%
2023/08/15134.90234.9835.15-15,257-0.02%
2023/08/14034.20034.8034.4505,2980.00%
2023/08/11135.150.735.1434.900.35,3370.01%
2023/08/100.734.766.334.8334.70-5.65,337-0.11%
2023/08/091.738.701.338.2638.000.45,3250.01%
2023/08/082.440.093.439.2439.00-15,342-0.02%
2023/08/075.239.6813.740.0740.10-8.55,360-0.16%
2023/08/04740.127.440.1240.45-0.55,361-0.01%
2023/08/0249.640.9532.340.1939.6017.35,3740.32%
2023/08/0129.140.16640.8039.5523.15,3610.43%
2023/07/312.242.111.243.5140.8015,5740.02%
2023/07/2817.243.8914.143.4842.703.16,2610.05%
2023/07/27243.007644.0444.75-746,302-1.17%
2023/07/26540.0856.940.1040.70-51.96,632-0.78%
2023/07/252.536.71137.0037.001.56,6040.02%
2023/07/24536.015.136.0535.75-0.16,6920.00%
2023/07/2118.337.172.837.0437.1515.56,7990.23%
2023/07/202.837.961.637.8237.801.26,8640.02%
2023/07/191.637.0700.0036.801.67,0270.02%
2023/07/18237.281836.9237.25-167,179-0.22%
2023/07/171138.386.838.6538.554.27,3070.06%
2023/07/1421.838.761.138.5938.2520.87,3950.28%
2023/07/1331.139.65440.2839.00277,5740.36%
2023/07/1258.240.03939.7139.6049.27,6480.64%
2023/07/1175.139.81839.5138.9067.17,6790.87%
2023/07/10843.290.343.2043.207.77,7440.10%
2023/07/0749.347.784.147.4547.9545.27,8020.58%
2023/07/060.147.001.746.6646.00-1.67,891-0.02%
2023/07/050.747.150.347.8646.650.47,9640.00%
2023/07/040.349.082.948.1447.65-2.57,951-0.03%
2023/07/0322.951.46150.7949.3021.97,9330.28%
2023/06/3000.00249.0549.55-27,793-0.03%
2023/06/29249.68149.9548.3017,7380.01%
2023/06/28049.635.650.6148.60-5.67,675-0.07%
2023/06/278.649.8510.949.2447.50-2.37,608-0.03%
2023/06/267.951.802.452.7649.005.57,4470.07%
2023/06/2100.005.351.5351.80-5.37,183-0.07%
2023/06/2014.347.1313.147.1947.151.27,2440.02%
2023/06/194050.651549.8948.85257,2110.35%
2023/06/16246.151447.8648.75-126,805-0.18%
2023/06/15240.138243.4344.35-806,655-1.20%
2023/06/1485.440.278.840.7840.3576.66,5311.17%
2023/06/1313.842.17341.4341.5010.86,4070.17%
2023/06/12642.014441.9942.20-386,122-0.62%
2023/06/09538.401738.4038.40-126,000-0.20%
2023/06/08535.73235.0034.9535,9700.05%
2023/06/07236.430.736.4136.051.35,9550.02%
2023/06/0612.536.7425.237.3136.55-12.75,948-0.21%
2023/06/05935.452236.0635.70-135,899-0.22%
2023/06/023636.1012.635.6434.5523.45,8650.40%
2023/06/0127.636.284.336.5436.4523.35,8300.40%
2023/05/316.336.2215.235.9335.90-8.95,796-0.15%
2023/05/3038.236.60536.7936.0033.25,7750.57%
2023/05/2911.739.301.138.7938.5010.55,7070.18%
2023/05/2613.539.1613.239.8838.700.35,6690.01%
2023/05/252.238.823.939.3238.00-1.75,659-0.03%
2023/05/2419.941.1517.139.9839.952.85,6540.05%
2023/05/1900.00239.6838.95-25,484-0.04%
2023/05/1800.00140.4540.70-15,476-0.02%
2023/05/17338.331438.1439.20-115,482-0.20%
2023/05/16537.04637.2536.55-15,448-0.02%
2023/05/151136.0000.0036.05115,4390.20%
2023/05/121637.351237.8438.2045,4180.07%
2023/05/1000.00140.5538.95-15,348-0.02%
2023/05/09139.8500.0040.0015,3230.02%
2023/05/0800.00241.4041.75-25,290-0.04%
2023/05/05841.85741.4541.5515,2480.02%
2023/05/04542.11541.7841.7004,9970.00%
2023/05/0338.137.9274.139.2241.00-364,197-0.86%
2023/05/027037.703836.9737.30323,8490.83%
2023/04/2800.0026.736.6536.65-26.73,402-0.78%
2023/04/27232.43533.1333.35-33,327-0.09%
2023/04/26530.15529.6130.3503,2220.00%
2023/04/25729.99629.1328.1013,0990.03%
2023/04/241732.19930.7729.4083,0270.26%
2023/04/21827.612629.2629.80-182,865-0.63%
2023/04/201228.95629.5027.1062,7520.22%
2023/04/19329.58429.6829.30-12,579-0.04%
2023/04/181729.621529.3028.9522,4540.08%
2023/04/17628.32228.8529.5042,2310.18%
2023/04/14324.5821.226.0226.85-18.22,092-0.87%
2023/04/131525.47824.9124.4571,9970.35%
2023/04/12223.80323.8224.55-11,833-0.05%
2023/04/111721.991322.3822.3541,7390.23%
2023/04/10121.5018.321.6121.80-17.31,552-1.11%
2023/04/07920.54820.4619.8511,4360.07%
2023/04/061620.667121.1921.20-551,397-3.94%
2023/03/31619.81120.3020.1551,3240.38%
2023/03/301119.4600.0019.25111,2910.85%
2023/03/29219.3000.0019.1521,2720.16%
2023/03/282520.073320.6119.50-81,243-0.64%
2023/03/271720.231620.6319.9011,1730.09%
2023/03/243220.03720.5419.95251,1332.21%
2023/03/235920.91220.9821.00571,0825.26%
2023/03/22319.05219.5820.4519250.11%
2023/03/21418.80318.3318.6018370.12%
2023/03/09316.8000.0016.7535730.52%
2023/03/08316.7000.0016.7035520.54%
2023/03/0300.001016.5016.25-10514-1.94%
2023/02/2200.00116.3016.30-1371-0.27%
2023/02/20514.9000.0014.8052841.76%
2023/02/15515.30115.5015.2042381.68%
2023/01/11113.40113.4513.1501210.00%
2023/01/1000.00113.8013.80-189-1.12%
2022/12/0500.00113.0513.05-137-2.67%
2022/12/0200.00013.6513.05037-0.03%
2022/10/1200.00011.8011.6501380.00%
2022/10/11011.7500.0011.6001400.00%
2022/10/0500.000.112.0812.00-0.1138-0.09%
2022/10/04011.8000.0012.1001380.00%
2022/10/0300.00012.7011.8001390.00%
2022/09/290.111.6000.0011.700.11400.08%
2022/09/1600.00012.9312.9001740.00%
2022/09/1300.00013.2713.1501740.00%
2022/09/0800.00013.2513.1001750.00%
2022/09/06013.05013.2513.2001760.00%
2022/09/05013.13013.4013.0501670.00%
2022/09/02013.50013.5513.5001660.00%
2022/09/0100.00013.5013.5501660.00%
2022/08/3100.00013.8013.7001650.00%
2022/08/30013.2500.0013.4501600.00%
2022/08/2900.00013.4013.4001580.00%
2022/08/26013.25113.6013.50-1158-0.63%
2022/08/25013.1800.0013.3001560.00%
2022/08/2400.00113.3013.20-1159-0.63%
2022/08/2300.00013.2513.1501580.00%
2022/08/22113.20113.3513.2001580.00%
2022/08/19013.50013.4513.5501570.00%
2022/08/18113.15213.5813.45-1153-0.65%
2022/08/1700.00013.4513.3001490.00%
2022/08/1600.00013.5513.3501490.00%
2022/08/15013.32213.4313.40-2149-1.33%
2022/08/12113.25313.3813.20-2148-1.34%
2022/08/11213.25413.3113.20-2145-1.37%
2022/08/10713.96214.0513.1051423.50%
2022/07/2500.00013.4512.400900.00%
2022/07/22012.3000.0012.250880.00%
2022/07/1800.00012.2512.200900.00%
2022/07/1500.00012.0312.050890.00%
2022/07/14011.8300.0012.000890.00%
2022/07/13011.8500.0011.900890.00%
2022/07/0400.00011.5511.500950.00%
2022/07/01011.7500.0011.2501010.00%
2022/06/24112.60112.9512.6001120.00%
2022/06/21012.4000.0012.5501080.00%
2022/06/1500.00013.2013.1501220.00%
2022/06/14013.0000.0013.1001330.00%
2022/06/13013.2000.0013.2501450.00%
2022/05/3000.00013.4513.4001760.00%
2022/05/27013.4500.0013.5001760.00%
2022/05/25013.20014.5013.4501780.00%
2022/05/24013.450.213.4413.30-0.2181-0.09%
2022/05/2300.00013.6013.6501820.00%
2022/05/20013.6000.0013.6001860.00%
2022/05/18013.0000.0013.3001880.00%
2022/05/17012.5000.0012.8501880.00%
2022/05/160.112.5500.0012.450.11900.07%
2022/05/13012.5500.0012.5501910.01%
2022/05/1200.00012.5512.550193-0.01%
2022/05/10012.40012.6012.500212-0.01%
2022/05/0500.00013.4513.3002310.00%
2022/05/0400.00013.6013.4002320.00%
2022/05/0300.00013.5913.4002400.00%
2022/04/29013.4500.0013.6002440.01%
2022/04/28013.2300.0013.5002480.01%
2022/04/27013.9500.0013.3002510.00%
2022/04/25015.0000.0013.5502670.00%
2022/04/21015.1000.0013.8502920.00%
2022/04/12014.0000.0013.8506910.00%
2022/04/1100.00015.7513.9007040.00%
2022/04/08014.4000.0014.3507080.00%
2022/04/07214.3300.0014.1027200.28%
2022/03/2900.00015.7515.7007770.00%
2022/03/24015.550.115.5515.45-0.1786-0.01%
2022/03/220.115.2000.0015.150.18330.01%
2022/03/15014.9500.0014.4509360.00%
2022/03/1400.00013.7513.7009130.00%
2022/03/11013.4500.0013.6509120.00%
2022/03/1000.00014.5013.5509110.00%
2022/03/09013.4500.0013.6509080.00%
2022/03/04114.0000.0014.1019050.11%
2022/02/1500.00014.2214.1008970.00%
2022/02/1400.00014.4814.2508950.00%
2022/02/110.114.5000.0014.650.18940.01%
2022/02/10115.00014.7114.5518930.11%
2022/02/09115.58015.7015.5518790.12%
2022/02/08014.7500.0014.8008680.00%
2022/01/2500.000.214.0114.00-0.2865-0.02%
2022/01/240.114.500.114.5314.5008620.00%
2022/01/2100.000.114.9514.80-0.1859-0.01%
2022/01/2000.00015.2015.1508570.00%
2022/01/190.215.00015.0614.950.28560.02%
2022/01/180.115.40015.3215.2008550.00%
2022/01/14014.993.214.7714.80-3.1844-0.37%
2022/01/1300.000.215.2815.05-0.2849-0.03%
2022/01/120.415.403.115.2315.20-2.7860-0.32%
2022/01/114.117.7400.0016.054.17990.51%
2022/01/1000.000.116.3516.35-0.1552-0.02%
2022/01/0700.000.115.1514.90-0.1486-0.02%
2022/01/05015.50015.5015.2004770.00%
2022/01/041.215.80015.6515.651.24730.25%
2022/01/03015.190.115.4515.60-0.1459-0.02%
2021/12/30015.15015.2015.200454-0.01%
2021/12/291.115.5600.0015.401.14400.25%
2021/12/2400.00014.7014.650362-0.01%
2021/12/23015.1500.0015.0503570.00%
2021/12/22014.9500.0014.8503530.01%
2021/12/2000.000.115.5014.90-0.1347-0.02%
2021/12/160.115.400.115.5016.0002990.00%
2021/12/150.115.77015.9015.3002730.01%
2021/12/14016.200.116.5015.50-0.1250-0.02%
2021/12/13015.7700.0016.1501820.01%
2021/12/1000.00113.9514.70-1145-0.69%
2021/12/090.114.0000.0014.000.11360.06%
2021/12/080.714.1500.0014.000.71370.51%
2021/12/03013.8500.0013.9001370.00%
2021/07/29213.8000.0013.6022320.86%
2021/07/2800.00115.0014.90-1209-0.48%
2021/07/0200.00313.2013.25-3384-0.78%
2021/06/18313.9200.0013.5534790.63%
2021/05/25114.25114.2014.2006620.00%
2021/05/0300.00016.9016.3006720.00%
2021/04/26017.9000.0017.1506740.00%
2021/04/23017.2000.0017.0506770.01%
2021/04/14216.5000.0016.9026560.30%
2021/03/18217.9500.0017.4524450.45%
2021/03/1700.00516.8516.95-5365-1.37%
2021/03/1100.00114.8514.95-1404-0.25%
2021/01/25114.30114.1514.2001,2770.00%
2020/12/3100.00215.3515.55-22,817-0.07%
2020/12/2400.00115.1515.20-12,860-0.03%
2020/12/23115.15214.9515.10-12,869-0.03%
2020/12/22215.4500.0014.8522,8860.07%
2020/12/1000.00116.4016.00-13,351-0.03%
2020/12/09116.6000.0016.3013,4120.03%
2020/12/0800.00116.6516.65-13,424-0.03%
2020/12/0400.00015.3515.3003,4210.00%
2020/11/30316.2500.0015.9533,4010.09%
2020/11/26116.0000.0015.8513,3920.03%
2020/11/231016.30816.6516.2523,3750.06%
2020/11/2000.00116.9016.70-13,363-0.03%
2020/11/19115.65116.6516.6503,3140.00%
2020/11/06317.1300.0016.7533,0840.10%
2020/11/04218.58118.7018.5512,9390.03%
2020/11/03320.0000.0019.8032,8370.11%
2020/10/3000.00220.1520.10-22,510-0.08%
2020/10/29419.69520.3619.15-12,345-0.04%
2020/10/2800.00221.2321.25-22,187-0.09%
2020/10/23120.001020.3520.00-91,887-0.48%
2020/10/222019.801120.6920.6091,8230.49%
2020/10/2100.00419.4520.20-41,635-0.24%
2020/10/20318.332018.4818.45-171,382-1.23%
2020/10/191317.0000.0016.85131,1971.09%
2020/10/16616.90418.2016.7521,1760.17%
2020/10/15317.801817.8717.80-151,107-1.35%
2020/10/14416.6000.0016.6049970.40%
2020/10/07114.1000.0013.4019070.11%
2020/10/0500.00114.8014.80-1863-0.12%
2020/09/3000.000.514.9014.95-0.5856-0.06%
2020/09/2900.00414.6414.80-4847-0.47%
2020/09/2800.00714.5714.50-7831-0.84%
2020/09/21217.951117.1417.95-9743-1.21%
2020/09/181016.0400.0016.40106891.45%
2020/09/172217.230.616.8016.9021.46583.26%
2020/09/16815.09316.4017.7555380.93%
2020/09/15615.003.415.7716.152.64150.62%
2020/09/1400.00114.6014.70-1278-0.36%
2020/09/110.113.30313.3713.40-2.9210-1.39%
2020/08/25110.5000.0010.6011070.93%
2020/08/18110.5000.0010.6511040.96%
2020/08/04110.5500.0010.751981.02%
2020/07/2919.9500.009.971851.16%
2020/07/2800.00110.3510.35-185-1.17%
2020/07/2700.002610.4010.30-2680-32.48%
2020/07/02110.0000.0010.051831.19%
2020/07/01110.00110.2010.200830.00%
2020/06/30110.0000.0010.201811.22%
2020/05/210.110.0000.0010.050.11170.11%
2020/04/1700.0009.079.10092-0.03%
2020/04/070.48.0100.008.010.4890.41%
2020/03/1200.0019.208.94-176-1.30%
2020/03/1119.7600.009.871661.51%
2019/12/26510.1000.0010.205618.17%
2019/07/2500.00112.0012.10-1292-0.34%
2019/07/24112.1000.0012.0512890.34%
2019/06/1700.00312.8012.90-3414-0.72%
2019/06/1100.00512.5512.55-5420-1.19%
2019/05/20010.8500.0010.8505100.00%
2019/05/14511.0000.0011.1055140.97%
2019/05/06010.9000.0010.9004650.00%
2019/05/02010.5500.0010.6004640.00%
2019/04/30010.5000.0010.6004680.00%
2019/04/29010.5000.0010.6004880.00%
2019/04/26010.6500.0010.6504880.00%
2019/04/24010.6000.0010.7004870.00%
2019/04/22011.2000.0010.8004860.00%
2019/04/19010.8000.0010.7004860.00%
2019/04/18010.9000.0010.8004850.00%
2019/04/16010.6000.0010.6504820.00%
2019/04/15010.9500.0010.9504780.00%
2019/04/12011.1500.0011.1504800.00%
2019/04/11011.2000.0011.2004780.00%
2019/04/1000.00212.0012.00-2467-0.43%
2019/04/0100.00212.1512.15-2467-0.43%
2019/03/29912.702713.0712.70-18460-3.91%
2019/03/28513.4000.0013.2054471.12%
2019/03/27212.4000.0013.0523780.53%
2019/03/21011.9000.0011.9503360.00%
2019/03/18012.1000.0012.1503090.00%
2019/03/131012.25512.5012.6552561.95%
2019/01/1800.0059.769.81-5135-3.68%
2019/01/1159.9000.009.9051244.02%
2018/12/0700.0019.879.86-183-1.20%
2018/06/1256.7000.006.7252132.34%
2018/05/2400.0006.706.7802570.00%
2018/05/1656.7400.006.8452621.91%
2018/05/1456.7500.006.7752631.90%
2018/05/0956.7900.006.8752621.90%
2018/05/0406.8000.006.8802630.00%
2018/05/0316.8000.006.8812640.38%
2018/04/2306.7000.006.7302640.00%
2018/04/1606.9200.006.9602540.00%
2018/04/0907.0000.007.0202400.00%
2018/04/0207.0000.007.0502370.00%
2018/03/3007.1000.007.1602320.00%
2018/03/2807.1400.007.1502100.00%
2018/03/2706.5000.006.5601970.00%
2018/03/2606.5300.006.5801920.00%
2018/03/2216.3026.346.34-1177-0.56%
2018/03/2126.7200.006.7221571.27%
2018/03/1906.0700.006.0901220.00%
2018/03/1605.9100.005.9901220.00%
2018/02/2300.0005.365.380840.00%
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
驊宏資8月營收1.00億元年增50.56% 1—8月達4.74億元Anue鉅亨－2020/09/09
...詳全文
驊宏資 相關文章
驊宏資 相關影音