驊宏資 (6148)-國票券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	28.93	28.25	0	180	0.00%
2024/06/18	0	28.85	0	28.93	28.85	0	177	0.00%
2024/06/17	0	28.93	0	0.00	28.85	0	180	0.00%
2024/06/14	0	0.00	0.2	29.08	28.85	-0.2	183	-0.11%
2024/06/13	0.2	29.20	0	0.00	29.05	0.2	184	0.11%
2024/06/07	0	0.00	0	29.85	29.70	0	189	0.00%
2024/06/06	0	29.85	0	29.85	29.55	0	191	0.00%
2024/06/05	0	29.55	0	0.00	29.85	0	204	0.00%
2024/06/03	0	0.00	0	30.19	29.90	0	214	-0.02%
2024/05/31	0	30.30	0	31.10	30.70	0	214	0.02%
2024/05/30	0	29.97	0	0.00	29.60	0	210	0.01%
2024/05/29	0	0.00	1.4	30.04	29.95	-1.4	217	-0.63%
2024/05/28	0	29.60	0.1	29.80	29.80	-0.1	250	-0.06%
2024/05/27	0.5	29.20	0	0.00	29.30	0.5	264	0.18%
2024/05/24	0.1	28.90	0	29.00	29.00	0.1	268	0.03%
2024/05/23	0	29.20	0	29.15	29.05	0	270	-0.01%
2024/05/22	0	29.90	0	0.00	29.60	0	289	0.01%
2024/05/21	0	0.00	4	29.40	29.60	-4	288	-1.39%
2024/05/15	0	0.00	0	29.20	28.90	0	301	0.00%
2024/05/14	1	29.00	0	0.00	28.95	1	303	0.33%
2024/05/13	1	28.90	6	28.98	29.10	-5	307	-1.63%
2024/05/10	1	29.40	3	29.35	29.35	-2	311	-0.64%
2024/05/08	0	0.00	0	30.40	30.10	0	310	0.00%
2024/05/07	1	30.20	0.2	31.05	30.40	0.8	309	0.26%
2024/05/06	0.1	30.55	0.4	30.60	30.60	-0.3	310	-0.10%
2024/05/02	0.7	30.53	0	0.00	30.60	0.7	313	0.21%
2024/04/30	0	0.00	0	30.65	30.55	0	317	0.00%
2024/04/29	0	30.50	0	30.95	30.50	0	320	0.00%
2024/04/26	0	30.35	0	30.76	30.50	0	324	0.00%
2024/04/25	0	30.32	0	0.00	30.35	0	326	0.00%
2024/04/24	0	0.00	0	31.15	30.70	0	334	-0.01%
2024/04/23	0	30.30	0	0.00	30.05	0	334	0.01%
2024/04/22	1	30.04	0	32.00	30.05	1	336	0.30%
2024/04/19	0	30.00	0	0.00	30.30	0	341	0.00%
2024/04/18	0	0.00	0.3	30.80	31.30	-0.3	346	-0.09%
2024/04/17	0.3	30.65	0	0.00	30.85	0.3	355	0.09%
2024/04/16	1	30.70	10	30.37	30.65	-9	363	-2.48%
2024/04/15	0	31.95	0.9	31.76	31.60	-0.9	365	-0.24%
2024/04/12	1.9	32.49	3	32.45	32.40	-1.1	368	-0.31%
2024/04/11	1	33.00	0	0.00	32.40	1	372	0.27%
2024/04/10	1	33.00	0	0.00	32.90	1	371	0.27%
2024/04/09	1	30.90	0	0.00	30.85	1	354	0.28%
2024/04/08	0	0.00	0.3	31.31	30.95	-0.3	363	-0.09%
2024/04/03	0	31.05	0.3	31.47	31.30	-0.3	364	-0.09%
2024/04/02	0.1	31.69	0.4	31.92	31.70	-0.3	368	-0.08%
2024/04/01	0.9	32.80	0.2	32.80	33.00	0.7	371	0.19%
2024/03/29	0.2	32.30	0.1	32.52	32.35	0.1	371	0.02%
2024/03/28	0	32.55	0.7	32.73	32.50	-0.7	374	-0.17%
2024/03/27	0.7	32.56	0.1	32.88	32.75	0.6	378	0.15%
2024/03/26	0.2	32.93	0.1	33.30	33.00	0.1	379	0.03%
2024/03/25	0	32.83	0	32.84	33.00	0	382	0.00%
2024/03/22	0.1	32.17	0	32.30	32.15	0.1	386	0.02%
2024/03/20	0	31.80	0	0.00	31.50	0	396	0.01%
2024/03/19	1	31.85	1	31.75	31.85	0	407	0.00%
2024/03/18	0	32.30	0	0.00	32.50	0	416	0.00%
2024/03/15	0	0.00	0	31.95	31.20	0	443	0.00%
2024/03/14	0	31.60	0	0.00	31.45	0	476	0.00%
2024/03/13	0	0.00	0	32.20	31.45	0	544	0.00%
2024/03/12	1	31.95	0	0.00	31.95	1	601	0.17%
2024/03/11	2	30.45	2	30.75	31.70	0	821	0.00%
2024/03/08	0	0.00	0	33.50	32.60	0	895	0.00%
2024/03/07	0	33.85	0.3	33.83	33.70	-0.3	920	-0.03%
2024/03/06	0.3	34.24	0	0.00	34.20	0.3	921	0.03%
2024/03/05	0	0.00	0.2	34.58	34.25	-0.2	925	-0.02%
2024/03/04	2.2	34.86	0	0.00	34.85	2.2	929	0.23%
2024/03/01	4	35.04	4.8	36.42	34.90	-0.8	929	-0.09%
2024/02/29	0.8	35.47	0	0.00	35.85	0.8	906	0.09%
2024/02/26	0.1	34.45	0.1	34.50	34.55	0	907	0.00%
2024/02/23	1.1	35.30	0	0.00	34.70	1.1	960	0.11%
2024/02/22	0	0.00	0	34.45	33.80	0	951	0.00%
2024/02/21	0	34.25	0	34.00	34.15	0	956	0.00%
2024/02/20	0	33.70	0	0.00	33.75	0	957	0.00%
2024/02/15	0	0.00	4	33.10	33.20	-4	974	-0.41%
2024/02/05	1	31.75	17	31.80	31.80	-16	976	-1.64%
2024/02/02	1	32.50	0	0.00	32.40	1	989	0.10%
2024/02/01	1	33.20	0	0.00	33.40	1	993	0.10%
2024/01/30	0	0.00	0.1	34.00	33.80	-0.1	1,041	-0.01%
2024/01/29	0	34.00	0.1	34.35	34.40	-0.1	1,083	-0.01%
2024/01/26	0.2	33.30	0	0.00	33.50	0.2	1,105	0.02%
2024/01/25	0	0.00	0.1	35.16	33.75	-0.1	1,108	0.00%
2024/01/24	1.1	35.00	0	35.00	34.60	1.1	1,110	0.09%
2024/01/23	0	34.35	0.6	34.45	34.75	-0.6	1,120	-0.06%
2024/01/22	0.6	34.25	0	0.00	34.55	0.6	1,124	0.06%
2024/01/18	0	0.00	0.1	36.70	33.80	-0.1	1,133	-0.01%
2024/01/17	0.1	33.60	0.1	33.69	33.40	0	1,143	0.00%
2024/01/16	0.1	33.75	3	33.78	33.65	-2.9	1,158	-0.25%
2024/01/12	0	0.00	0.1	33.73	33.15	-0.1	1,184	-0.01%
2024/01/11	0.1	34.80	1.3	34.11	33.80	-1.2	1,223	-0.09%
2024/01/10	0.3	35.00	0.1	35.47	34.85	0.2	1,315	0.02%
2024/01/09	0.1	36.15	1.2	36.25	36.25	-1.1	1,343	-0.08%
2024/01/08	0.2	35.61	0.1	35.91	36.40	0.1	1,367	0.01%
2024/01/05	0.1	35.42	0	0.00	35.60	0.1	1,411	0.01%
2024/01/04	0	0.00	1.3	35.25	35.05	-1.3	1,459	-0.09%
2024/01/03	0.3	36.02	0.3	36.51	35.65	0	1,479	0.00%
2024/01/02	1.3	36.26	2	36.45	36.50	-0.7	1,496	-0.05%
2023/12/29	0	0.00	0.4	35.02	35.25	-0.4	1,487	-0.03%
2023/12/28	0.4	34.85	0.6	34.80	35.10	-0.1	1,485	-0.01%
2023/12/27	0.4	34.71	10.9	34.90	34.75	-10.5	1,484	-0.71%
2023/12/26	1.3	35.09	0.2	35.09	35.10	1.1	1,484	0.08%
2023/12/25	1	35.00	4.3	34.53	34.65	-3.3	1,483	-0.22%
2023/12/22	0.3	35.70	0.3	35.77	35.20	0	1,479	0.00%
2023/12/21	0.3	35.62	0.1	36.00	35.65	0.2	1,477	0.01%
2023/12/20	0	36.23	2.6	36.57	36.10	-2.5	1,477	-0.17%
2023/12/19	1.6	35.77	0	36.20	36.00	1.6	1,473	0.11%
2023/12/18	0	37.00	0.1	37.10	36.65	-0.1	1,470	-0.01%
2023/12/15	0.1	37.20	0.2	37.24	36.75	-0.1	1,469	-0.01%
2023/12/14	0.2	37.95	3	37.52	37.20	-2.8	1,463	-0.19%
2023/12/13	2	38.40	2.3	38.72	37.90	-0.3	1,451	-0.02%
2023/12/12	5.3	38.95	5.5	38.72	38.20	-0.3	1,444	-0.02%
2023/12/11	8.5	37.49	1.3	38.22	37.95	7.3	1,420	0.51%
2023/12/08	1.3	40.33	6.3	41.44	40.00	-5.1	1,390	-0.36%
2023/12/07	7.3	39.61	2	40.23	39.00	5.3	1,325	0.40%
2023/12/06	21	41.37	18.2	41.90	41.50	2.8	1,281	0.22%
2023/12/05	2	38.60	14.2	39.15	39.25	-12.2	1,098	-1.11%
2023/12/04	3	35.61	1.2	35.49	35.70	1.8	1,052	0.17%
2023/12/01	0.2	34.47	0	34.30	34.45	0.2	1,025	0.02%
2023/11/30	0	34.00	0	0.00	34.20	0	1,036	0.00%
2023/11/29	0	0.00	2	33.50	33.70	-2	1,032	-0.19%
2023/11/28	3	32.87	8	33.06	32.95	-5	1,030	-0.49%
2023/11/27	3	33.33	8	32.95	32.85	-5	1,027	-0.49%
2023/11/24	2	34.60	0.3	34.60	34.25	1.8	1,021	0.17%
2023/11/22	12.2	35.35	0	0.00	34.80	12.2	1,013	1.20%
2023/11/21	0	0.00	2	33.70	33.40	-2	964	-0.21%
2023/11/20	0	33.95	0.2	33.80	33.40	-0.2	963	-0.02%
2023/11/17	5.2	33.51	4.5	33.65	33.70	0.7	963	0.07%
2023/11/16	0.5	33.43	1	33.27	33.65	-0.5	965	-0.06%
2023/11/15	6	33.39	6	33.68	33.15	0	966	0.01%
2023/11/14	0	0.00	0	33.20	33.45	0	971	0.00%
2023/11/13	0	32.58	0	0.00	32.85	0	974	0.00%
2023/11/10	5	32.89	7.1	32.62	32.10	-2.1	981	-0.21%
2023/11/09	2.1	33.13	0.9	33.15	32.80	1.2	970	0.13%
2023/11/08	0.9	34.58	0	0.00	34.00	0.9	974	0.09%
2023/11/06	0	0.00	1	33.85	33.40	-1	970	-0.10%
2023/11/03	0	0.00	1	31.90	31.95	-1	945	-0.11%
2023/11/01	1	30.45	0.1	30.90	30.25	0.9	961	0.09%
2023/10/31	0.1	32.20	2	30.81	30.25	-1.9	975	-0.19%
2023/10/30	1	32.34	3	32.17	31.80	-2	1,018	-0.19%
2023/10/27	2.2	32.83	2.2	33.27	32.15	0	1,051	0.00%
2023/10/26	2.2	33.17	2.9	33.35	32.65	-0.6	1,159	-0.05%
2023/10/25	0.9	33.70	4.1	33.50	33.95	-3.3	1,458	-0.22%
2023/10/24	0.1	32.30	0.1	32.20	33.25	0.1	1,556	0.00%
2023/10/23	15.1	32.60	4.6	31.73	31.50	10.4	1,642	0.64%
2023/10/20	0.6	32.96	0.6	33.00	32.20	0.1	1,652	0.00%
2023/10/19	5.2	35.37	22.4	36.19	34.70	-17.2	1,651	-1.04%
2023/10/18	23.4	35.91	5.1	36.24	36.35	18.3	1,620	1.13%
2023/10/17	11.1	35.01	7.1	34.87	34.95	4	1,551	0.26%
2023/10/16	1.1	34.73	2.8	34.94	34.15	-1.7	1,535	-0.11%
2023/10/13	3.8	34.75	24	35.23	34.20	-20.2	1,550	-1.30%
2023/10/12	12	34.51	1.2	34.33	34.35	10.8	1,537	0.71%
2023/10/11	1	35.55	4	35.55	35.55	-3	1,526	-0.20%
2023/10/06	18.2	32.22	25.8	32.16	32.35	-7.7	1,567	-0.49%
2023/10/05	0	0.00	2.1	30.90	30.75	-2.1	1,606	-0.13%
2023/10/04	0	0.00	0.2	30.58	30.65	-0.2	1,703	-0.01%
2023/10/03	2.1	31.36	0.2	31.53	31.20	1.9	1,737	0.11%
2023/10/02	1	32.00	2	31.50	32.00	-1	1,830	-0.06%
2023/09/28	0	30.55	0	30.85	30.80	0	1,867	0.00%
2023/09/27	0.2	30.56	0.3	30.52	30.50	-0.1	1,917	0.00%
2023/09/26	2.5	30.98	2.1	31.33	30.60	0.4	2,007	0.02%
2023/09/25	0.8	30.84	0.1	30.95	31.15	0.7	2,177	0.03%
2023/09/22	0.2	30.30	0	30.30	30.80	0.1	2,248	0.01%
2023/09/21	2	29.80	0.2	29.67	30.30	1.8	2,339	0.08%
2023/09/20	0.8	30.27	0	30.50	30.10	0.7	2,469	0.03%
2023/09/19	2.2	31.21	2	31.65	30.70	0.2	2,666	0.01%
2023/09/18	2	31.00	2	31.50	31.05	0	2,978	0.00%
2023/09/15	0	0.00	1	31.20	31.10	-1	3,071	-0.03%
2023/09/14	0	0.00	2	31.93	31.85	-2	3,186	-0.06%
2023/09/13	1	31.00	2	31.03	30.95	-1	3,758	-0.03%
2023/09/12	15.2	30.89	17	31.10	31.10	-1.8	3,952	-0.05%
2023/09/11	3.2	31.25	5.3	31.42	30.65	-2	4,077	-0.05%
2023/09/08	24.3	33.27	51.1	32.99	32.60	-26.9	4,189	-0.64%
2023/09/07	13.1	36.32	11	36.85	36.15	2.1	4,442	0.05%
2023/09/06	0	0.00	0	35.00	34.65	0	4,528	0.00%
2023/09/05	0	34.40	0.3	34.60	34.65	-0.3	4,558	-0.01%
2023/09/04	0.3	34.39	0	34.15	34.55	0.3	4,568	0.01%
2023/09/01	0	35.00	0	0.00	34.30	0	4,591	0.00%
2023/08/30	0	0.00	0	34.43	34.95	0	4,687	0.00%
2023/08/29	0	33.69	3	33.80	34.00	-3	4,728	-0.06%
2023/08/28	0.3	33.75	0.6	33.74	33.65	-0.3	4,779	-0.01%
2023/08/25	0.7	33.91	2	34.30	34.20	-1.3	4,803	-0.03%
2023/08/24	0.3	34.80	0	0.00	34.30	0.3	4,877	0.01%
2023/08/23	1	35.00	0	0.00	34.85	1	4,915	0.02%
2023/08/22	1	35.50	1	34.55	34.65	0	5,001	0.00%
2023/08/21	1	35.00	1	35.10	35.10	0	5,079	0.00%
2023/08/18	2.3	34.96	4.3	34.69	34.40	-2	5,214	-0.04%
2023/08/17	3.5	35.53	1.1	35.66	35.80	2.4	5,233	0.05%
2023/08/16	1.7	35.39	1	35.45	35.45	0.7	5,235	0.01%
2023/08/15	1	34.90	2	34.98	35.15	-1	5,257	-0.02%
2023/08/14	0	34.20	0	34.80	34.45	0	5,298	0.00%
2023/08/11	1	35.15	0.7	35.14	34.90	0.3	5,337	0.01%
2023/08/10	0.7	34.76	6.3	34.83	34.70	-5.6	5,337	-0.11%
2023/08/09	1.7	38.70	1.3	38.26	38.00	0.4	5,325	0.01%
2023/08/08	2.4	40.09	3.4	39.24	39.00	-1	5,342	-0.02%
2023/08/07	5.2	39.68	13.7	40.07	40.10	-8.5	5,360	-0.16%
2023/08/04	7	40.12	7.4	40.12	40.45	-0.5	5,361	-0.01%
2023/08/02	49.6	40.95	32.3	40.19	39.60	17.3	5,374	0.32%
2023/08/01	29.1	40.16	6	40.80	39.55	23.1	5,361	0.43%
2023/07/31	2.2	42.11	1.2	43.51	40.80	1	5,574	0.02%
2023/07/28	17.2	43.89	14.1	43.48	42.70	3.1	6,261	0.05%
2023/07/27	2	43.00	76	44.04	44.75	-74	6,302	-1.17%
2023/07/26	5	40.08	56.9	40.10	40.70	-51.9	6,632	-0.78%
2023/07/25	2.5	36.71	1	37.00	37.00	1.5	6,604	0.02%
2023/07/24	5	36.01	5.1	36.05	35.75	-0.1	6,692	0.00%
2023/07/21	18.3	37.17	2.8	37.04	37.15	15.5	6,799	0.23%
2023/07/20	2.8	37.96	1.6	37.82	37.80	1.2	6,864	0.02%
2023/07/19	1.6	37.07	0	0.00	36.80	1.6	7,027	0.02%
2023/07/18	2	37.28	18	36.92	37.25	-16	7,179	-0.22%
2023/07/17	11	38.38	6.8	38.65	38.55	4.2	7,307	0.06%
2023/07/14	21.8	38.76	1.1	38.59	38.25	20.8	7,395	0.28%
2023/07/13	31.1	39.65	4	40.28	39.00	27	7,574	0.36%
2023/07/12	58.2	40.03	9	39.71	39.60	49.2	7,648	0.64%
2023/07/11	75.1	39.81	8	39.51	38.90	67.1	7,679	0.87%
2023/07/10	8	43.29	0.3	43.20	43.20	7.7	7,744	0.10%
2023/07/07	49.3	47.78	4.1	47.45	47.95	45.2	7,802	0.58%
2023/07/06	0.1	47.00	1.7	46.66	46.00	-1.6	7,891	-0.02%
2023/07/05	0.7	47.15	0.3	47.86	46.65	0.4	7,964	0.00%
2023/07/04	0.3	49.08	2.9	48.14	47.65	-2.5	7,951	-0.03%
2023/07/03	22.9	51.46	1	50.79	49.30	21.9	7,933	0.28%
2023/06/30	0	0.00	2	49.05	49.55	-2	7,793	-0.03%
2023/06/29	2	49.68	1	49.95	48.30	1	7,738	0.01%
2023/06/28	0	49.63	5.6	50.61	48.60	-5.6	7,675	-0.07%
2023/06/27	8.6	49.85	10.9	49.24	47.50	-2.3	7,608	-0.03%
2023/06/26	7.9	51.80	2.4	52.76	49.00	5.5	7,447	0.07%
2023/06/21	0	0.00	5.3	51.53	51.80	-5.3	7,183	-0.07%
2023/06/20	14.3	47.13	13.1	47.19	47.15	1.2	7,244	0.02%
2023/06/19	40	50.65	15	49.89	48.85	25	7,211	0.35%
2023/06/16	2	46.15	14	47.86	48.75	-12	6,805	-0.18%
2023/06/15	2	40.13	82	43.43	44.35	-80	6,655	-1.20%
2023/06/14	85.4	40.27	8.8	40.78	40.35	76.6	6,531	1.17%
2023/06/13	13.8	42.17	3	41.43	41.50	10.8	6,407	0.17%
2023/06/12	6	42.01	44	41.99	42.20	-38	6,122	-0.62%
2023/06/09	5	38.40	17	38.40	38.40	-12	6,000	-0.20%
2023/06/08	5	35.73	2	35.00	34.95	3	5,970	0.05%
2023/06/07	2	36.43	0.7	36.41	36.05	1.3	5,955	0.02%
2023/06/06	12.5	36.74	25.2	37.31	36.55	-12.7	5,948	-0.21%
2023/06/05	9	35.45	22	36.06	35.70	-13	5,899	-0.22%
2023/06/02	36	36.10	12.6	35.64	34.55	23.4	5,865	0.40%
2023/06/01	27.6	36.28	4.3	36.54	36.45	23.3	5,830	0.40%
2023/05/31	6.3	36.22	15.2	35.93	35.90	-8.9	5,796	-0.15%
2023/05/30	38.2	36.60	5	36.79	36.00	33.2	5,775	0.57%
2023/05/29	11.7	39.30	1.1	38.79	38.50	10.5	5,707	0.18%
2023/05/26	13.5	39.16	13.2	39.88	38.70	0.3	5,669	0.01%
2023/05/25	2.2	38.82	3.9	39.32	38.00	-1.7	5,659	-0.03%
2023/05/24	19.9	41.15	17.1	39.98	39.95	2.8	5,654	0.05%
2023/05/19	0	0.00	2	39.68	38.95	-2	5,484	-0.04%
2023/05/18	0	0.00	1	40.45	40.70	-1	5,476	-0.02%
2023/05/17	3	38.33	14	38.14	39.20	-11	5,482	-0.20%
2023/05/16	5	37.04	6	37.25	36.55	-1	5,448	-0.02%
2023/05/15	11	36.00	0	0.00	36.05	11	5,439	0.20%
2023/05/12	16	37.35	12	37.84	38.20	4	5,418	0.07%
2023/05/10	0	0.00	1	40.55	38.95	-1	5,348	-0.02%
2023/05/09	1	39.85	0	0.00	40.00	1	5,323	0.02%
2023/05/08	0	0.00	2	41.40	41.75	-2	5,290	-0.04%
2023/05/05	8	41.85	7	41.45	41.55	1	5,248	0.02%
2023/05/04	5	42.11	5	41.78	41.70	0	4,997	0.00%
2023/05/03	38.1	37.92	74.1	39.22	41.00	-36	4,197	-0.86%
2023/05/02	70	37.70	38	36.97	37.30	32	3,849	0.83%
2023/04/28	0	0.00	26.7	36.65	36.65	-26.7	3,402	-0.78%
2023/04/27	2	32.43	5	33.13	33.35	-3	3,327	-0.09%
2023/04/26	5	30.15	5	29.61	30.35	0	3,222	0.00%
2023/04/25	7	29.99	6	29.13	28.10	1	3,099	0.03%
2023/04/24	17	32.19	9	30.77	29.40	8	3,027	0.26%
2023/04/21	8	27.61	26	29.26	29.80	-18	2,865	-0.63%
2023/04/20	12	28.95	6	29.50	27.10	6	2,752	0.22%
2023/04/19	3	29.58	4	29.68	29.30	-1	2,579	-0.04%
2023/04/18	17	29.62	15	29.30	28.95	2	2,454	0.08%
2023/04/17	6	28.32	2	28.85	29.50	4	2,231	0.18%
2023/04/14	3	24.58	21.2	26.02	26.85	-18.2	2,092	-0.87%
2023/04/13	15	25.47	8	24.91	24.45	7	1,997	0.35%
2023/04/12	2	23.80	3	23.82	24.55	-1	1,833	-0.05%
2023/04/11	17	21.99	13	22.38	22.35	4	1,739	0.23%
2023/04/10	1	21.50	18.3	21.61	21.80	-17.3	1,552	-1.11%
2023/04/07	9	20.54	8	20.46	19.85	1	1,436	0.07%
2023/04/06	16	20.66	71	21.19	21.20	-55	1,397	-3.94%
2023/03/31	6	19.81	1	20.30	20.15	5	1,324	0.38%
2023/03/30	11	19.46	0	0.00	19.25	11	1,291	0.85%
2023/03/29	2	19.30	0	0.00	19.15	2	1,272	0.16%
2023/03/28	25	20.07	33	20.61	19.50	-8	1,243	-0.64%
2023/03/27	17	20.23	16	20.63	19.90	1	1,173	0.09%
2023/03/24	32	20.03	7	20.54	19.95	25	1,133	2.21%
2023/03/23	59	20.91	2	20.98	21.00	57	1,082	5.26%
2023/03/22	3	19.05	2	19.58	20.45	1	925	0.11%
2023/03/21	4	18.80	3	18.33	18.60	1	837	0.12%
2023/03/09	3	16.80	0	0.00	16.75	3	573	0.52%
2023/03/08	3	16.70	0	0.00	16.70	3	552	0.54%
2023/03/03	0	0.00	10	16.50	16.25	-10	514	-1.94%
2023/02/22	0	0.00	1	16.30	16.30	-1	371	-0.27%
2023/02/20	5	14.90	0	0.00	14.80	5	284	1.76%
2023/02/15	5	15.30	1	15.50	15.20	4	238	1.68%
2023/01/11	1	13.40	1	13.45	13.15	0	121	0.00%
2023/01/10	0	0.00	1	13.80	13.80	-1	89	-1.12%
2022/12/05	0	0.00	1	13.05	13.05	-1	37	-2.67%
2022/12/02	0	0.00	0	13.65	13.05	0	37	-0.03%
2022/10/12	0	0.00	0	11.80	11.65	0	138	0.00%
2022/10/11	0	11.75	0	0.00	11.60	0	140	0.00%
2022/10/05	0	0.00	0.1	12.08	12.00	-0.1	138	-0.09%
2022/10/04	0	11.80	0	0.00	12.10	0	138	0.00%
2022/10/03	0	0.00	0	12.70	11.80	0	139	0.00%
2022/09/29	0.1	11.60	0	0.00	11.70	0.1	140	0.08%
2022/09/16	0	0.00	0	12.93	12.90	0	174	0.00%
2022/09/13	0	0.00	0	13.27	13.15	0	174	0.00%
2022/09/08	0	0.00	0	13.25	13.10	0	175	0.00%
2022/09/06	0	13.05	0	13.25	13.20	0	176	0.00%
2022/09/05	0	13.13	0	13.40	13.05	0	167	0.00%
2022/09/02	0	13.50	0	13.55	13.50	0	166	0.00%
2022/09/01	0	0.00	0	13.50	13.55	0	166	0.00%
2022/08/31	0	0.00	0	13.80	13.70	0	165	0.00%
2022/08/30	0	13.25	0	0.00	13.45	0	160	0.00%
2022/08/29	0	0.00	0	13.40	13.40	0	158	0.00%
2022/08/26	0	13.25	1	13.60	13.50	-1	158	-0.63%
2022/08/25	0	13.18	0	0.00	13.30	0	156	0.00%
2022/08/24	0	0.00	1	13.30	13.20	-1	159	-0.63%
2022/08/23	0	0.00	0	13.25	13.15	0	158	0.00%
2022/08/22	1	13.20	1	13.35	13.20	0	158	0.00%
2022/08/19	0	13.50	0	13.45	13.55	0	157	0.00%
2022/08/18	1	13.15	2	13.58	13.45	-1	153	-0.65%
2022/08/17	0	0.00	0	13.45	13.30	0	149	0.00%
2022/08/16	0	0.00	0	13.55	13.35	0	149	0.00%
2022/08/15	0	13.32	2	13.43	13.40	-2	149	-1.33%
2022/08/12	1	13.25	3	13.38	13.20	-2	148	-1.34%
2022/08/11	2	13.25	4	13.31	13.20	-2	145	-1.37%
2022/08/10	7	13.96	2	14.05	13.10	5	142	3.50%
2022/07/25	0	0.00	0	13.45	12.40	0	90	0.00%
2022/07/22	0	12.30	0	0.00	12.25	0	88	0.00%
2022/07/18	0	0.00	0	12.25	12.20	0	90	0.00%
2022/07/15	0	0.00	0	12.03	12.05	0	89	0.00%
2022/07/14	0	11.83	0	0.00	12.00	0	89	0.00%
2022/07/13	0	11.85	0	0.00	11.90	0	89	0.00%
2022/07/04	0	0.00	0	11.55	11.50	0	95	0.00%
2022/07/01	0	11.75	0	0.00	11.25	0	101	0.00%
2022/06/24	1	12.60	1	12.95	12.60	0	112	0.00%
2022/06/21	0	12.40	0	0.00	12.55	0	108	0.00%
2022/06/15	0	0.00	0	13.20	13.15	0	122	0.00%
2022/06/14	0	13.00	0	0.00	13.10	0	133	0.00%
2022/06/13	0	13.20	0	0.00	13.25	0	145	0.00%
2022/05/30	0	0.00	0	13.45	13.40	0	176	0.00%
2022/05/27	0	13.45	0	0.00	13.50	0	176	0.00%
2022/05/25	0	13.20	0	14.50	13.45	0	178	0.00%
2022/05/24	0	13.45	0.2	13.44	13.30	-0.2	181	-0.09%
2022/05/23	0	0.00	0	13.60	13.65	0	182	0.00%
2022/05/20	0	13.60	0	0.00	13.60	0	186	0.00%
2022/05/18	0	13.00	0	0.00	13.30	0	188	0.00%
2022/05/17	0	12.50	0	0.00	12.85	0	188	0.00%
2022/05/16	0.1	12.55	0	0.00	12.45	0.1	190	0.07%
2022/05/13	0	12.55	0	0.00	12.55	0	191	0.01%
2022/05/12	0	0.00	0	12.55	12.55	0	193	-0.01%
2022/05/10	0	12.40	0	12.60	12.50	0	212	-0.01%
2022/05/05	0	0.00	0	13.45	13.30	0	231	0.00%
2022/05/04	0	0.00	0	13.60	13.40	0	232	0.00%
2022/05/03	0	0.00	0	13.59	13.40	0	240	0.00%
2022/04/29	0	13.45	0	0.00	13.60	0	244	0.01%
2022/04/28	0	13.23	0	0.00	13.50	0	248	0.01%
2022/04/27	0	13.95	0	0.00	13.30	0	251	0.00%
2022/04/25	0	15.00	0	0.00	13.55	0	267	0.00%
2022/04/21	0	15.10	0	0.00	13.85	0	292	0.00%
2022/04/12	0	14.00	0	0.00	13.85	0	691	0.00%
2022/04/11	0	0.00	0	15.75	13.90	0	704	0.00%
2022/04/08	0	14.40	0	0.00	14.35	0	708	0.00%
2022/04/07	2	14.33	0	0.00	14.10	2	720	0.28%
2022/03/29	0	0.00	0	15.75	15.70	0	777	0.00%
2022/03/24	0	15.55	0.1	15.55	15.45	-0.1	786	-0.01%
2022/03/22	0.1	15.20	0	0.00	15.15	0.1	833	0.01%
2022/03/15	0	14.95	0	0.00	14.45	0	936	0.00%
2022/03/14	0	0.00	0	13.75	13.70	0	913	0.00%
2022/03/11	0	13.45	0	0.00	13.65	0	912	0.00%
2022/03/10	0	0.00	0	14.50	13.55	0	911	0.00%
2022/03/09	0	13.45	0	0.00	13.65	0	908	0.00%
2022/03/04	1	14.00	0	0.00	14.10	1	905	0.11%
2022/02/15	0	0.00	0	14.22	14.10	0	897	0.00%
2022/02/14	0	0.00	0	14.48	14.25	0	895	0.00%
2022/02/11	0.1	14.50	0	0.00	14.65	0.1	894	0.01%
2022/02/10	1	15.00	0	14.71	14.55	1	893	0.11%
2022/02/09	1	15.58	0	15.70	15.55	1	879	0.12%
2022/02/08	0	14.75	0	0.00	14.80	0	868	0.00%
2022/01/25	0	0.00	0.2	14.01	14.00	-0.2	865	-0.02%
2022/01/24	0.1	14.50	0.1	14.53	14.50	0	862	0.00%
2022/01/21	0	0.00	0.1	14.95	14.80	-0.1	859	-0.01%
2022/01/20	0	0.00	0	15.20	15.15	0	857	0.00%
2022/01/19	0.2	15.00	0	15.06	14.95	0.2	856	0.02%
2022/01/18	0.1	15.40	0	15.32	15.20	0	855	0.00%
2022/01/14	0	14.99	3.2	14.77	14.80	-3.1	844	-0.37%
2022/01/13	0	0.00	0.2	15.28	15.05	-0.2	849	-0.03%
2022/01/12	0.4	15.40	3.1	15.23	15.20	-2.7	860	-0.32%
2022/01/11	4.1	17.74	0	0.00	16.05	4.1	799	0.51%
2022/01/10	0	0.00	0.1	16.35	16.35	-0.1	552	-0.02%
2022/01/07	0	0.00	0.1	15.15	14.90	-0.1	486	-0.02%
2022/01/05	0	15.50	0	15.50	15.20	0	477	0.00%
2022/01/04	1.2	15.80	0	15.65	15.65	1.2	473	0.25%
2022/01/03	0	15.19	0.1	15.45	15.60	-0.1	459	-0.02%
2021/12/30	0	15.15	0	15.20	15.20	0	454	-0.01%
2021/12/29	1.1	15.56	0	0.00	15.40	1.1	440	0.25%
2021/12/24	0	0.00	0	14.70	14.65	0	362	-0.01%
2021/12/23	0	15.15	0	0.00	15.05	0	357	0.00%
2021/12/22	0	14.95	0	0.00	14.85	0	353	0.01%
2021/12/20	0	0.00	0.1	15.50	14.90	-0.1	347	-0.02%
2021/12/16	0.1	15.40	0.1	15.50	16.00	0	299	0.00%
2021/12/15	0.1	15.77	0	15.90	15.30	0	273	0.01%
2021/12/14	0	16.20	0.1	16.50	15.50	-0.1	250	-0.02%
2021/12/13	0	15.77	0	0.00	16.15	0	182	0.01%
2021/12/10	0	0.00	1	13.95	14.70	-1	145	-0.69%
2021/12/09	0.1	14.00	0	0.00	14.00	0.1	136	0.06%
2021/12/08	0.7	14.15	0	0.00	14.00	0.7	137	0.51%
2021/12/03	0	13.85	0	0.00	13.90	0	137	0.00%
2021/07/29	2	13.80	0	0.00	13.60	2	232	0.86%
2021/07/28	0	0.00	1	15.00	14.90	-1	209	-0.48%
2021/07/02	0	0.00	3	13.20	13.25	-3	384	-0.78%
2021/06/18	3	13.92	0	0.00	13.55	3	479	0.63%
2021/05/25	1	14.25	1	14.20	14.20	0	662	0.00%
2021/05/03	0	0.00	0	16.90	16.30	0	672	0.00%
2021/04/26	0	17.90	0	0.00	17.15	0	674	0.00%
2021/04/23	0	17.20	0	0.00	17.05	0	677	0.01%
2021/04/14	2	16.50	0	0.00	16.90	2	656	0.30%
2021/03/18	2	17.95	0	0.00	17.45	2	445	0.45%
2021/03/17	0	0.00	5	16.85	16.95	-5	365	-1.37%
2021/03/11	0	0.00	1	14.85	14.95	-1	404	-0.25%
2021/01/25	1	14.30	1	14.15	14.20	0	1,277	0.00%
2020/12/31	0	0.00	2	15.35	15.55	-2	2,817	-0.07%
2020/12/24	0	0.00	1	15.15	15.20	-1	2,860	-0.03%
2020/12/23	1	15.15	2	14.95	15.10	-1	2,869	-0.03%
2020/12/22	2	15.45	0	0.00	14.85	2	2,886	0.07%
2020/12/10	0	0.00	1	16.40	16.00	-1	3,351	-0.03%
2020/12/09	1	16.60	0	0.00	16.30	1	3,412	0.03%
2020/12/08	0	0.00	1	16.65	16.65	-1	3,424	-0.03%
2020/12/04	0	0.00	0	15.35	15.30	0	3,421	0.00%
2020/11/30	3	16.25	0	0.00	15.95	3	3,401	0.09%
2020/11/26	1	16.00	0	0.00	15.85	1	3,392	0.03%
2020/11/23	10	16.30	8	16.65	16.25	2	3,375	0.06%
2020/11/20	0	0.00	1	16.90	16.70	-1	3,363	-0.03%
2020/11/19	1	15.65	1	16.65	16.65	0	3,314	0.00%
2020/11/06	3	17.13	0	0.00	16.75	3	3,084	0.10%
2020/11/04	2	18.58	1	18.70	18.55	1	2,939	0.03%
2020/11/03	3	20.00	0	0.00	19.80	3	2,837	0.11%
2020/10/30	0	0.00	2	20.15	20.10	-2	2,510	-0.08%
2020/10/29	4	19.69	5	20.36	19.15	-1	2,345	-0.04%
2020/10/28	0	0.00	2	21.23	21.25	-2	2,187	-0.09%
2020/10/23	1	20.00	10	20.35	20.00	-9	1,887	-0.48%
2020/10/22	20	19.80	11	20.69	20.60	9	1,823	0.49%
2020/10/21	0	0.00	4	19.45	20.20	-4	1,635	-0.24%
2020/10/20	3	18.33	20	18.48	18.45	-17	1,382	-1.23%
2020/10/19	13	17.00	0	0.00	16.85	13	1,197	1.09%
2020/10/16	6	16.90	4	18.20	16.75	2	1,176	0.17%
2020/10/15	3	17.80	18	17.87	17.80	-15	1,107	-1.35%
2020/10/14	4	16.60	0	0.00	16.60	4	997	0.40%
2020/10/07	1	14.10	0	0.00	13.40	1	907	0.11%
2020/10/05	0	0.00	1	14.80	14.80	-1	863	-0.12%
2020/09/30	0	0.00	0.5	14.90	14.95	-0.5	856	-0.06%
2020/09/29	0	0.00	4	14.64	14.80	-4	847	-0.47%
2020/09/28	0	0.00	7	14.57	14.50	-7	831	-0.84%
2020/09/21	2	17.95	11	17.14	17.95	-9	743	-1.21%
2020/09/18	10	16.04	0	0.00	16.40	10	689	1.45%
2020/09/17	22	17.23	0.6	16.80	16.90	21.4	658	3.26%
2020/09/16	8	15.09	3	16.40	17.75	5	538	0.93%
2020/09/15	6	15.00	3.4	15.77	16.15	2.6	415	0.62%
2020/09/14	0	0.00	1	14.60	14.70	-1	278	-0.36%
2020/09/11	0.1	13.30	3	13.37	13.40	-2.9	210	-1.39%
2020/08/25	1	10.50	0	0.00	10.60	1	107	0.93%
2020/08/18	1	10.50	0	0.00	10.65	1	104	0.96%
2020/08/04	1	10.55	0	0.00	10.75	1	98	1.02%
2020/07/29	1	9.95	0	0.00	9.97	1	85	1.16%
2020/07/28	0	0.00	1	10.35	10.35	-1	85	-1.17%
2020/07/27	0	0.00	26	10.40	10.30	-26	80	-32.48%
2020/07/02	1	10.00	0	0.00	10.05	1	83	1.19%
2020/07/01	1	10.00	1	10.20	10.20	0	83	0.00%
2020/06/30	1	10.00	0	0.00	10.20	1	81	1.22%
2020/05/21	0.1	10.00	0	0.00	10.05	0.1	117	0.11%
2020/04/17	0	0.00	0	9.07	9.10	0	92	-0.03%
2020/04/07	0.4	8.01	0	0.00	8.01	0.4	89	0.41%
2020/03/12	0	0.00	1	9.20	8.94	-1	76	-1.30%
2020/03/11	1	9.76	0	0.00	9.87	1	66	1.51%
2019/12/26	5	10.10	0	0.00	10.20	5	61	8.17%
2019/07/25	0	0.00	1	12.00	12.10	-1	292	-0.34%
2019/07/24	1	12.10	0	0.00	12.05	1	289	0.34%
2019/06/17	0	0.00	3	12.80	12.90	-3	414	-0.72%
2019/06/11	0	0.00	5	12.55	12.55	-5	420	-1.19%
2019/05/20	0	10.85	0	0.00	10.85	0	510	0.00%
2019/05/14	5	11.00	0	0.00	11.10	5	514	0.97%
2019/05/06	0	10.90	0	0.00	10.90	0	465	0.00%
2019/05/02	0	10.55	0	0.00	10.60	0	464	0.00%
2019/04/30	0	10.50	0	0.00	10.60	0	468	0.00%
2019/04/29	0	10.50	0	0.00	10.60	0	488	0.00%
2019/04/26	0	10.65	0	0.00	10.65	0	488	0.00%
2019/04/24	0	10.60	0	0.00	10.70	0	487	0.00%
2019/04/22	0	11.20	0	0.00	10.80	0	486	0.00%
2019/04/19	0	10.80	0	0.00	10.70	0	486	0.00%
2019/04/18	0	10.90	0	0.00	10.80	0	485	0.00%
2019/04/16	0	10.60	0	0.00	10.65	0	482	0.00%
2019/04/15	0	10.95	0	0.00	10.95	0	478	0.00%
2019/04/12	0	11.15	0	0.00	11.15	0	480	0.00%
2019/04/11	0	11.20	0	0.00	11.20	0	478	0.00%
2019/04/10	0	0.00	2	12.00	12.00	-2	467	-0.43%
2019/04/01	0	0.00	2	12.15	12.15	-2	467	-0.43%
2019/03/29	9	12.70	27	13.07	12.70	-18	460	-3.91%
2019/03/28	5	13.40	0	0.00	13.20	5	447	1.12%
2019/03/27	2	12.40	0	0.00	13.05	2	378	0.53%
2019/03/21	0	11.90	0	0.00	11.95	0	336	0.00%
2019/03/18	0	12.10	0	0.00	12.15	0	309	0.00%
2019/03/13	10	12.25	5	12.50	12.65	5	256	1.95%
2019/01/18	0	0.00	5	9.76	9.81	-5	135	-3.68%
2019/01/11	5	9.90	0	0.00	9.90	5	124	4.02%
2018/12/07	0	0.00	1	9.87	9.86	-1	83	-1.20%
2018/06/12	5	6.70	0	0.00	6.72	5	213	2.34%
2018/05/24	0	0.00	0	6.70	6.78	0	257	0.00%
2018/05/16	5	6.74	0	0.00	6.84	5	262	1.91%
2018/05/14	5	6.75	0	0.00	6.77	5	263	1.90%
2018/05/09	5	6.79	0	0.00	6.87	5	262	1.90%
2018/05/04	0	6.80	0	0.00	6.88	0	263	0.00%
2018/05/03	1	6.80	0	0.00	6.88	1	264	0.38%
2018/04/23	0	6.70	0	0.00	6.73	0	264	0.00%
2018/04/16	0	6.92	0	0.00	6.96	0	254	0.00%
2018/04/09	0	7.00	0	0.00	7.02	0	240	0.00%
2018/04/02	0	7.00	0	0.00	7.05	0	237	0.00%
2018/03/30	0	7.10	0	0.00	7.16	0	232	0.00%
2018/03/28	0	7.14	0	0.00	7.15	0	210	0.00%
2018/03/27	0	6.50	0	0.00	6.56	0	197	0.00%
2018/03/26	0	6.53	0	0.00	6.58	0	192	0.00%
2018/03/22	1	6.30	2	6.34	6.34	-1	177	-0.56%
2018/03/21	2	6.72	0	0.00	6.72	2	157	1.27%
2018/03/19	0	6.07	0	0.00	6.09	0	122	0.00%
2018/03/16	0	5.91	0	0.00	5.99	0	122	0.00%
2018/02/23	0	0.00	0	5.36	5.38	0	84	0.00%