晉倫 (6151)-國票券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	38.03	12.3	37.86	38.05	-11.9	1,879	-0.64%
2025/01/21	0	0.00	2.5	37.96	38.05	-2.5	1,906	-0.13%
2025/01/20	7.9	37.54	3.1	37.64	38.15	4.8	1,942	0.25%
2025/01/17	0.1	37.30	0.2	37.29	37.00	-0.1	1,994	-0.01%
2025/01/16	7.2	38.30	1.8	38.28	37.75	5.4	2,816	0.19%
2025/01/15	15.8	37.88	2.4	38.22	37.75	13.5	3,386	0.40%
2025/01/14	1.4	36.84	5.6	36.85	37.75	-4.2	3,417	-0.12%
2025/01/13	1.6	35.71	21.4	35.35	35.70	-19.8	3,606	-0.55%
2025/01/10	1.4	36.43	1	36.10	36.50	0.4	3,750	0.01%
2025/01/09	0	0.00	0.7	37.27	36.30	-0.7	3,787	-0.02%
2025/01/08	0.7	37.13	5.7	37.16	37.20	-5	3,845	-0.13%
2025/01/07	0.7	37.64	0.3	38.03	37.30	0.4	3,880	0.01%
2025/01/06	5.3	38.08	0.2	38.07	37.85	5.1	3,890	0.13%
2025/01/03	21.2	37.36	28	38.24	37.35	-6.8	3,907	-0.17%
2025/01/02	0	39.30	0.2	39.20	38.60	-0.2	3,914	0.00%
2024/12/31	0.2	38.55	5.4	38.21	38.95	-5.2	3,972	-0.13%
2024/12/30	7.4	38.89	55	39.23	38.05	-47.6	4,167	-1.14%
2024/12/27	12	42.13	1.2	42.07	40.10	10.8	4,258	0.25%
2024/12/26	11.2	42.98	0	0.00	42.15	11.2	4,264	0.26%
2024/12/25	10	41.85	3.5	41.74	41.70	6.5	4,324	0.15%
2024/12/24	1.5	42.10	0	0.00	41.65	1.5	4,352	0.03%
2024/12/20	1	41.85	0.3	42.52	41.50	0.7	4,469	0.02%
2024/12/19	3.3	42.23	0.1	42.30	42.00	3.2	4,489	0.07%
2024/12/18	0.1	42.75	12	41.64	42.55	-11.9	4,539	-0.26%
2024/12/17	0	0.00	0.4	42.42	42.10	-0.4	4,706	-0.01%
2024/12/16	3.4	42.32	52	42.42	42.05	-48.6	4,765	-1.02%
2024/12/13	10	43.60	2.2	43.32	42.70	7.8	4,794	0.16%
2024/12/12	0.2	44.87	2.1	45.78	45.00	-1.8	4,788	-0.04%
2024/12/11	3.1	43.90	1.4	44.66	43.65	1.7	4,782	0.03%
2024/12/10	3.4	46.08	0.1	46.40	45.50	3.3	4,781	0.07%
2024/12/09	6.1	47.24	1.8	46.89	46.05	4.4	4,826	0.09%
2024/12/06	15.8	48.38	19.1	48.86	47.95	-3.4	4,823	-0.07%
2024/12/05	4.1	45.74	75.9	44.96	46.00	-71.8	4,792	-1.50%
2024/12/04	5.9	46.10	4.9	46.12	46.35	1	4,826	0.02%
2024/12/03	4.9	46.56	9	46.15	46.00	-4.1	4,874	-0.08%
2024/12/02	1	47.00	5.3	46.68	46.00	-4.3	4,934	-0.09%
2024/11/29	7.3	48.73	7.8	48.93	47.80	-0.5	5,013	-0.01%
2024/11/28	5.8	47.11	1.3	46.84	47.05	4.5	5,111	0.09%
2024/11/27	25.3	48.95	1.3	48.10	47.60	24	5,465	0.44%
2024/11/26	12.3	50.56	0.5	51.38	50.00	11.8	5,680	0.21%
2024/11/25	7.5	52.36	8.4	52.39	52.00	-0.9	5,912	-0.02%
2024/11/22	30.4	52.63	2.3	53.09	51.90	28.2	5,946	0.47%
2024/11/21	16.3	53.98	25.4	54.83	53.30	-9.1	6,002	-0.15%
2024/11/20	26	53.67	10	54.38	53.20	16	6,028	0.27%
2024/11/19	10.7	54.63	20.5	55.06	55.40	-9.9	5,990	-0.16%
2024/11/18	40.3	53.45	43	54.53	52.60	-2.7	5,928	-0.05%
2024/11/15	22.2	53.68	12.3	54.41	52.90	9.9	5,861	0.17%
2024/11/14	56.3	54.59	31	55.35	52.90	25.3	5,789	0.44%
2024/11/13	13	52.59	15.7	52.96	53.00	-2.7	5,674	-0.05%
2024/11/12	43.7	52.85	35.7	52.61	53.60	8	5,617	0.14%
2024/11/11	36.7	53.80	23.2	54.42	53.10	13.5	5,549	0.24%
2024/11/08	65.2	60.00	11.5	57.66	58.10	53.6	5,481	0.98%
2024/11/07	23	61.47	0.6	61.50	62.00	22.5	5,341	0.42%
2024/11/06	0	60.50	3	60.40	60.40	-3	5,336	-0.06%
2024/11/05	22	62.70	1	62.40	62.50	21	5,332	0.39%
2024/11/04	11	61.71	3	63.50	63.50	8	5,326	0.15%
2024/11/01	10	59.90	0	0.00	61.10	10	5,305	0.19%
2024/10/30	9	60.99	0	0.00	60.70	9	5,304	0.17%
2024/10/29	1	60.00	0	0.00	61.70	1	5,296	0.02%
2024/10/28	22	59.66	5	59.10	61.00	17	5,277	0.32%
2024/10/25	0	0.00	2	61.50	62.00	-2	5,256	-0.04%
2024/10/24	1	59.50	1	59.80	60.20	0	5,242	0.00%
2024/10/23	104.6	62.02	26	61.59	62.00	78.6	5,206	1.51%	大買/
2024/10/22	22	58.96	232.2	57.68	61.10	-210.2	4,407	-4.77%	大賣/鉅額交易
2024/10/21	271	55.60	287	55.60	55.60	-16	3,876	-0.41%	大買/大賣/
2024/10/18	478	50.58	284	50.52	50.60	194	3,871	5.01%	大買/大賣/鉅額交易
2024/10/17	10.5	46.47	36.2	45.91	46.00	-25.7	3,688	-0.70%
2024/10/16	11.2	42.92	11.7	43.62	43.60	-0.5	3,590	-0.01%
2024/10/15	1.7	43.22	36	43.43	43.00	-34.3	3,638	-0.94%
2024/10/14	8	42.41	2.2	42.03	41.65	5.8	3,639	0.16%
2024/10/11	0.2	40.00	1.2	39.87	40.05	-0.9	3,672	-0.03%
2024/10/09	3.2	41.55	4.5	41.43	40.15	-1.3	3,679	-0.04%
2024/10/08	13.7	41.89	1.1	41.63	41.50	12.6	3,650	0.34%
2024/10/07	31.9	42.99	11	41.83	41.80	20.9	3,628	0.58%
2024/10/04	36	45.05	121.5	45.71	43.40	-85.5	3,561	-2.40%	大賣/
2024/10/01	274.5	45.81	179.3	45.66	45.85	95.1	3,346	2.84%	大買/大賣/
2024/09/30	7.3	41.74	0.5	41.97	41.70	6.8	3,195	0.21%
2024/09/27	3.5	41.80	18.3	42.85	42.50	-14.8	3,171	-0.47%
2024/09/26	2.3	42.00	1.5	41.76	40.65	0.8	3,083	0.03%
2024/09/25	6.5	42.39	16.7	42.35	42.00	-10.2	3,045	-0.33%
2024/09/24	1.7	40.25	14.7	41.06	40.70	-13	2,950	-0.44%
2024/09/23	8.7	39.90	0.6	39.36	38.70	8.1	2,897	0.28%
2024/09/20	10.6	41.45	5.1	40.08	40.05	5.5	2,869	0.19%
2024/09/19	26.1	41.87	180.9	42.02	41.75	-154.8	2,812	-5.50%	大賣/鉅額交易
2024/09/18	177	40.79	6.5	39.42	40.80	170.5	2,634	6.47%	大買/鉅額交易
2024/09/16	7.3	37.68	9.3	38.08	37.10	-1.9	2,566	-0.08%
2024/09/13	0.1	37.06	2.3	36.91	36.80	-2.1	2,521	-0.09%
2024/09/12	10.5	37.20	2.9	37.37	36.85	7.6	2,511	0.30%
2024/09/11	5.8	36.52	0.6	36.21	36.40	5.2	2,485	0.21%
2024/09/10	5.6	37.18	0.9	38.35	36.10	4.6	2,464	0.19%
2024/09/09	13.9	39.72	13	39.26	39.85	0.9	2,408	0.04%
2024/09/06	22	41.72	6.1	40.73	40.20	15.8	2,385	0.66%
2024/09/05	50.1	44.18	87.1	42.88	42.00	-36.9	2,345	-1.58%
2024/09/04	25.1	43.60	29.1	44.16	43.10	-4	2,284	-0.17%
2024/09/03	40.1	45.50	10	45.55	44.75	30.1	2,223	1.35%
2024/09/02	16	45.63	10	45.48	44.45	6	2,148	0.28%
2024/08/30	5	47.98	14	48.61	47.65	-9	2,047	-0.44%
2024/08/29	69	48.61	6	48.39	46.75	63	1,917	3.29%
2024/08/28	26	45.05	59.3	44.77	47.30	-33.3	1,538	-2.17%
2024/08/27	53.3	40.57	20.3	40.88	43.00	33.1	1,282	2.58%
2024/08/26	10.3	37.55	10	39.10	39.10	0.3	1,026	0.03%
2024/08/23	1	38.00	1.1	36.87	35.55	-0.1	971	-0.01%
2024/08/22	164.1	36.74	163.3	36.72	36.75	0.8	870	0.09%	大買/大賣/
2024/08/21	0.3	33.28	0	0.00	33.45	0.3	801	0.04%
2024/08/20	0	33.45	0.1	33.46	33.20	-0.1	796	-0.01%
2024/08/19	0.1	33.65	0.4	33.91	33.30	-0.2	788	-0.03%
2024/08/16	0.4	34.00	0.9	33.81	33.95	-0.5	781	-0.06%
2024/08/15	0.9	33.72	0.3	33.88	34.20	0.6	767	0.08%
2024/08/14	0.3	33.15	0.2	33.54	33.85	0.1	755	0.01%
2024/08/13	0.2	32.50	0.5	32.53	32.60	-0.3	740	-0.04%
2024/08/12	0.5	32.35	0.3	32.85	32.05	0.2	733	0.02%
2024/08/09	0.3	32.85	0.9	32.93	32.70	-0.6	725	-0.08%
2024/08/08	0.9	33.45	0.1	31.73	33.30	0.8	701	0.11%
2024/08/07	0.1	31.24	5.7	30.50	32.05	-5.5	681	-0.81%
2024/08/06	5.7	30.71	1	30.30	30.20	4.7	664	0.70%
2024/08/05	0	29.85	0	30.35	29.05	0	653	0.00%
2024/08/02	0	31.60	0.4	32.18	31.60	-0.3	634	-0.05%
2024/08/01	0.4	31.50	0	31.93	31.65	0.3	617	0.06%
2024/07/31	0	31.85	0	31.80	31.15	0	610	0.00%
2024/07/30	0	31.25	0.1	30.53	31.50	-0.1	603	-0.02%
2024/07/29	0.1	30.40	0	0.00	31.00	0.1	595	0.02%
2024/07/26	0	0.00	1	32.69	31.40	-1	572	-0.17%
2024/07/23	1	34.93	1	34.94	34.50	0	549	0.00%
2024/07/22	1	34.93	1	36.09	34.85	0	520	-0.01%
2024/07/19	1	34.07	0.2	33.82	35.75	0.9	469	0.18%
2024/07/17	0	0.00	7	36.15	35.95	-7	395	-1.77%
2024/07/16	321.2	36.44	316.1	36.44	36.45	5.1	337	1.50%	大買/大賣/
2024/07/15	2	34.05	11.3	33.51	33.15	-9.3	246	-3.75%
2024/07/12	17.1	33.38	86.6	30.90	33.45	-69.5	177	-39.24%
2024/07/11	206	30.45	133.2	30.45	30.45	72.8	101	71.87%	大買/大賣/
2024/07/09	0	27.85	0	0.00	27.70	0	75	0.00%
2024/07/08	0.5	28.01	0	28.30	28.10	0.5	73	0.65%
2024/07/05	0.2	27.79	0	0.00	27.90	0.2	70	0.27%
2024/07/03	0.9	27.34	0.2	27.35	27.35	0.7	66	1.04%
2024/07/02	0	0.00	0.1	27.25	27.25	-0.1	66	-0.13%
2024/07/01	0.2	27.10	0	0.00	27.30	0.2	66	0.27%
2024/06/28	0	26.75	0	0.00	27.20	0	66	0.00%
2024/06/27	0	0.00	0.1	27.18	27.10	-0.1	67	-0.07%
2024/06/24	0	0.00	0.4	27.07	27.15	-0.4	75	-0.50%
2024/06/20	0.1	26.84	0	0.00	27.05	0.1	86	0.11%
2024/06/19	0.6	27.26	0.2	27.25	27.05	0.5	87	0.52%
2024/06/18	0.1	27.25	0	0.00	27.35	0.1	93	0.14%
2024/06/17	0	27.06	1.1	27.69	27.50	-1.1	93	-1.14%
2024/06/14	1	27.56	0	0.00	27.70	1	93	1.04%
2024/06/13	0.1	27.30	0	0.00	27.35	0.1	92	0.16%
2024/06/06	0	0.00	0	26.75	26.70	0	95	-0.01%
2024/06/05	0	26.65	0	0.00	26.80	0	96	0.01%
2024/06/04	0	26.60	0	26.75	26.65	0	98	-0.01%
2024/06/03	0	26.75	0	26.80	26.80	0	98	0.01%
2024/05/31	0	26.70	0	27.00	26.80	0	99	0.00%
2024/05/28	0	0.00	0.1	26.96	27.00	-0.1	100	-0.11%
2024/05/27	0.1	26.75	0.1	26.95	26.80	0	100	-0.03%
2024/05/24	0	26.50	0	0.00	26.70	0	102	0.00%
2024/05/23	0	0.00	0.2	27.07	26.80	-0.2	102	-0.15%
2024/05/22	0.1	26.90	0	27.00	27.05	0.1	101	0.06%
2024/05/21	0.2	26.70	0.3	27.05	27.00	-0.1	102	-0.11%
2024/05/20	0	0.00	0.2	27.01	27.00	-0.2	103	-0.22%
2024/05/17	0.6	26.93	0.1	27.12	27.10	0.5	103	0.47%
2024/05/16	0	26.64	0	26.60	26.80	0	102	-0.01%
2024/05/15	0	0.00	0.1	26.53	26.60	-0.1	102	-0.08%
2024/05/14	0	0.00	0.1	26.64	26.70	-0.1	102	-0.13%
2024/05/13	0	26.63	0.1	26.80	26.65	0	102	-0.04%
2024/05/10	0.2	27.10	0.2	27.10	27.15	0	102	-0.02%
2024/05/09	0.4	26.67	0.1	27.80	27.15	0.3	102	0.32%
2024/05/08	0	26.45	0	0.00	26.45	0	98	0.00%
2024/05/07	0.1	26.26	0	0.00	26.45	0.1	100	0.05%
2024/05/06	0	0.00	0	26.75	26.55	0	101	0.00%
2024/05/02	0	26.35	0	26.51	26.55	0	106	0.00%
2024/04/30	0	26.36	0	26.50	26.35	0	104	-0.03%
2024/04/29	0	26.16	0	0.00	26.15	0	103	0.03%
2024/04/26	0	0.00	0.2	26.22	26.15	-0.2	103	-0.17%
2024/04/24	0	0.00	0.3	26.05	26.15	-0.3	104	-0.31%
2024/04/23	0.3	25.99	0	0.00	26.05	0.3	104	0.26%
2024/04/22	0.1	26.17	0.1	26.03	26.10	0	104	-0.04%
2024/04/19	0.3	25.88	0.2	26.06	25.80	0.1	104	0.07%
2024/04/18	0.2	25.65	0	0.00	25.75	0.2	102	0.19%
2024/04/11	0	0.00	0.1	26.57	26.50	-0.1	99	-0.09%
2024/04/10	0.1	26.45	0	0.00	26.50	0.1	99	0.09%
2024/03/28	0	0.00	0.1	27.00	26.40	-0.1	95	-0.10%
2024/03/27	0.1	26.89	0.2	26.94	26.65	-0.1	93	-0.13%
2024/03/26	0.2	28.53	0	0.00	28.60	0.2	87	0.25%
2024/03/22	0	0.00	0	28.15	28.20	0	76	-0.05%
2024/03/21	0	27.70	0.6	27.96	28.05	-0.6	74	-0.82%
2024/03/20	0	0.00	0.9	27.77	27.80	-0.9	67	-1.34%
2024/03/19	0.1	27.55	0.1	27.81	27.75	0	66	0.04%
2024/03/18	7	27.85	1.1	27.89	27.75	5.9	66	8.94%
2024/03/15	3.1	27.95	0	0.00	28.00	3.1	64	4.81%
2024/03/14	0	0.00	0.1	28.03	28.25	-0.1	63	-0.12%
2024/03/13	0.2	27.65	0.7	27.60	27.75	-0.6	61	-0.90%
2024/03/12	0.4	27.45	0.7	27.35	27.30	-0.3	60	-0.50%
2024/03/11	0.1	27.30	0.2	27.40	27.40	-0.1	59	-0.14%
2024/03/08	0	27.50	0	27.60	27.65	0	58	0.03%
2024/03/07	0.4	27.40	0	0.00	27.45	0.4	58	0.76%
2024/03/06	0.4	27.50	0	0.00	27.50	0.4	58	0.64%
2024/03/05	0.3	27.34	0.1	27.45	27.50	0.2	57	0.29%
2024/03/04	0.9	27.10	0	0.00	27.20	0.9	55	1.59%
2024/03/01	0.7	27.22	0	27.45	27.30	0.7	55	1.25%
2024/02/29	0.3	27.18	0	0.00	27.35	0.3	54	0.64%
2024/02/27	0.2	27.30	0	0.00	27.50	0.2	53	0.34%
2024/02/26	0.4	27.25	0	27.40	27.30	0.4	52	0.79%
2024/02/23	0	27.15	0	0.00	27.30	0	51	0.00%
2024/02/21	0	0.00	0	27.10	27.25	0	50	-0.02%
2024/02/20	0	27.02	0	0.00	27.15	0	49	0.02%
2024/02/15	0	0.00	0.1	27.35	27.35	-0.1	48	-0.26%
2024/02/02	0.1	27.37	0	0.00	27.55	0.1	46	0.27%
2024/02/01	0	0.00	0.7	27.45	27.40	-0.7	44	-1.65%
2024/01/31	0	27.10	0	0.00	27.25	0	43	0.00%