台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    71
  • 產業
    上櫃 其他電子類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晉倫 (6151)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.127.0026.40-0.195-0.10%
2024/03/270.126.890.226.9426.65-0.193-0.13%
2024/03/260.228.5300.0028.600.2870.25%
2024/03/2200.00028.1528.20076-0.05%
2024/03/21027.700.627.9628.05-0.674-0.82%
2024/03/2000.000.927.7727.80-0.967-1.34%
2024/03/190.127.550.127.8127.750660.04%
2024/03/18727.851.127.8927.755.9668.94%
2024/03/153.127.9500.0028.003.1644.81%
2024/03/1400.000.128.0328.25-0.163-0.12%
2024/03/130.227.650.727.6027.75-0.661-0.90%
2024/03/120.427.450.727.3527.30-0.360-0.50%
2024/03/110.127.300.227.4027.40-0.159-0.14%
2024/03/08027.50027.6027.650580.03%
2024/03/070.427.4000.0027.450.4580.76%
2024/03/060.427.5000.0027.500.4580.64%
2024/03/050.327.340.127.4527.500.2570.29%
2024/03/040.927.1000.0027.200.9551.59%
2024/03/010.727.22027.4527.300.7551.25%
2024/02/290.327.1800.0027.350.3540.64%
2024/02/270.227.3000.0027.500.2530.34%
2024/02/260.427.25027.4027.300.4520.79%
2024/02/23027.1500.0027.300510.00%
2024/02/2100.00027.1027.25050-0.02%
2024/02/20027.0200.0027.150490.02%
2024/02/1500.000.127.3527.35-0.148-0.26%
2024/02/020.127.3700.0027.550.1460.27%
2024/02/0100.000.727.4527.40-0.744-1.65%
2024/01/31027.1000.0027.250430.00%
2024/01/300.227.20027.3527.200.2420.37%
2024/01/290.626.9500.0027.100.6411.37%
2024/01/25026.7000.0026.800370.01%
2024/01/0200.00026.9026.90032-0.03%
2023/12/29026.75026.9026.90032-0.04%
2023/12/27026.7000.0026.850320.00%
2023/12/2500.00026.7526.800320.00%
2023/12/22026.6500.0026.750320.07%
2023/12/20026.7000.0026.800320.00%
2023/12/1100.000.427.0027.00-0.432-1.28%
2023/12/0800.000.126.9327.00-0.132-0.22%
2023/12/06026.850.127.1027.00-0.130-0.26%
2023/12/050.526.7000.0026.800.5291.60%
2023/12/040.126.4500.0026.800.1290.31%
2023/12/0100.00026.3526.50029-0.10%
2023/11/2900.000.126.3226.25-0.128-0.32%
2023/11/2800.00026.4026.25028-0.05%
2023/11/2700.000.126.2526.20-0.128-0.28%
2023/11/2400.000.226.1226.15-0.228-0.64%
2023/11/23025.970.226.1026.15-0.228-0.63%
2023/11/2200.00026.0526.05027-0.03%
2023/11/210.625.9000.0026.050.6282.00%
2023/11/20025.7500.0025.950270.06%
2023/11/1700.00026.4525.900270.00%
2023/11/1500.00225.7525.75-226-7.43%
2023/11/14025.6500.0025.700260.00%
2023/11/0300.00025.8025.75030-0.01%
2023/11/02025.5000.0025.650300.01%
2023/11/0100.00025.5025.75031-0.01%
2023/10/31025.40025.8025.800310.00%
2023/10/1700.00026.1026.15032-0.06%
2023/10/16026.0900.0026.250320.06%
2023/10/1300.00026.3026.400330.00%
2023/10/12026.0500.0026.350330.00%
2023/10/0400.00026.7526.30036-0.12%
2023/10/03026.3500.0026.400370.12%
2023/09/2800.00026.0026.450380.00%
2023/09/2100.00026.6026.60039-0.02%
2023/09/20026.5500.0026.600380.02%
2023/08/2100.00026.1526.200600.00%
2023/08/18026.0000.0026.150600.00%
2023/07/2800.00026.9026.800820.00%
2023/07/27026.7500.0026.850810.00%
2023/07/1700.000.127.5026.90-0.179-0.17%
2023/07/1400.00027.0026.850790.00%
2023/07/0600.00027.1527.05077-0.02%
2023/07/0400.000.127.5027.25-0.177-0.13%
2023/07/030.127.0000.0027.200.1770.15%
2023/06/2800.00027.3527.450760.00%
2023/06/26027.2000.0027.300760.00%
2023/06/2000.000.127.7527.70-0.175-0.17%
2023/06/190.127.6000.0027.750.1750.17%
2023/05/2600.00029.4029.300590.00%
2023/05/23029.1500.0029.250580.00%
2023/05/1800.00029.5029.30056-0.02%
2023/05/1700.000.129.2029.30-0.154-0.12%
2023/05/1600.00029.2029.20053-0.06%
2023/05/120.129.1100.0029.450.1520.21%
2023/02/23127.2000.0027.201303.25%
2023/02/1700.00027.0027.050290.00%
2023/02/0800.00027.0027.200280.00%
2023/02/0600.00028.5026.800270.00%
2022/11/1800.00024.7524.55031-0.01%
2022/11/16024.0000.0024.400360.01%
2022/11/1500.000.124.5124.35-0.138-0.32%
2022/11/140.123.700.324.0024.25-0.238-0.48%
2022/11/1100.000.124.5824.20-0.138-0.18%
2022/11/1000.000.124.2024.00-0.139-0.13%
2022/11/0900.000.224.2524.20-0.240-0.47%
2022/11/080.624.0000.0024.250.6401.52%
2022/11/0400.000.123.4523.50-0.140-0.13%
2022/10/3100.000.322.9822.95-0.339-0.75%
2022/10/280.423.0000.0022.950.4390.89%
2022/10/2400.00023.8523.450380.00%
2022/10/21023.8500.0023.850380.00%
2022/10/1200.00025.6026.00042-0.01%
2022/10/11025.5000.0025.600430.01%
2022/10/0600.00026.5026.150450.00%
2022/10/04025.700.326.0025.80-0.345-0.61%
2022/10/03025.1500.0025.800460.00%
2022/09/30025.2000.0025.800460.00%
2022/09/270.326.0000.0026.300.3460.59%
2022/08/2900.00027.1527.300950.00%
2022/08/2500.00027.8027.6001020.00%
2022/08/2400.00028.3527.8001010.00%
2022/08/23028.0700.0027.8501020.00%
2022/08/1900.00026.6026.600980.00%
2022/08/18026.40026.6526.600980.00%
2022/08/15026.3300.0026.450980.00%
2022/08/0100.00026.5026.4501070.00%
2022/07/29026.00026.3526.3501070.00%
2022/07/28026.20026.3026.3501090.00%
2022/07/27026.0000.0026.3001080.00%
2022/07/2100.00026.2526.2001100.00%
2022/07/20025.7000.0026.0001100.00%
2022/07/1400.000.125.2525.40-0.1109-0.09%
2022/07/130.125.1700.0025.400.11090.09%
2022/07/1100.00026.0025.500111-0.01%
2022/07/07025.1200.0026.1001130.00%
2022/07/05025.1000.0025.4501180.00%
2022/07/01025.6500.0025.2001190.00%
2022/06/2900.000.126.4026.05-0.1119-0.11%
2022/06/28025.8500.0026.0001190.02%
2022/06/22025.9000.0026.0501210.00%
2022/06/210.125.4500.0026.100.11200.09%
2022/05/3100.00030.6030.600890.00%
2022/05/27029.5000.0029.650880.00%
2022/05/2500.00029.4829.600900.00%
2022/05/24029.5000.0029.550900.00%
2022/05/1900.00029.6029.400890.00%
2022/05/18029.4500.0029.600900.00%
2022/05/17129.2500.0029.501911.10%
2022/05/11129.7000.0029.701901.10%
2022/05/0600.00032.1531.550880.00%
2022/05/05031.5000.0031.850890.00%
2022/04/2900.00033.0032.200890.00%
2022/04/28031.5500.0031.750900.00%
2022/04/2600.00032.9032.500880.00%
2022/04/25033.0000.0032.700880.00%
2022/04/1800.00035.1034.500930.00%
2022/04/15034.8500.0035.100920.00%
2022/04/14035.0000.0035.350910.00%
2022/04/12134.3000.0034.301891.11%
2022/04/11235.0000.0034.902892.23%
2022/03/3100.00037.0036.700850.00%
2022/03/30037.0000.0037.000840.00%
2022/03/2900.00037.4037.20083-0.02%
2022/03/28037.1500.0037.350830.00%
2022/03/25037.26037.6037.450820.01%
2022/03/24037.3000.0037.450830.00%
2022/03/23037.4000.0037.550830.00%
2022/03/22037.5500.0037.600830.00%
2022/03/2100.000.138.0237.70-0.180-0.16%
2022/03/170.137.55037.6537.700810.06%
2022/03/160.137.5400.0037.500.1830.07%
2022/03/14037.500.137.6937.85-0.185-0.15%
2022/03/11037.4000.0037.600840.00%
2022/03/100.136.9500.0037.300.1830.08%
2022/03/090.136.6000.0037.000.1820.11%
2022/03/0800.00036.6036.500810.00%
2022/03/0200.00237.1037.05-285-2.34%
2022/03/0100.00037.0037.000890.00%
2022/02/23036.5500.0036.950920.00%
2022/02/2200.00039.4036.700920.00%
2022/02/21036.9000.0036.950920.00%
2022/02/1700.000.137.2036.65-0.193-0.07%
2022/02/1600.00036.6036.700930.00%
2022/02/150.136.4000.0036.600.1960.07%
2022/02/1100.000.136.9536.65-0.1100-0.12%
2022/02/100.137.1000.0037.550.1980.12%
2022/02/0900.00037.0437.10097-0.01%
2022/02/08236.5500.0036.552962.07%
2022/02/07036.2000.0036.400960.00%
2022/01/2600.001.136.2036.20-1.195-1.11%
2022/01/2500.000.236.3136.15-0.295-0.25%
2022/01/2100.000.137.0937.00-0.193-0.11%
2022/01/2000.00037.6037.55093-0.02%
2022/01/19037.65137.7537.75-194-1.06%
2022/01/18138.000.137.9137.850.9940.96%
2022/01/170.137.5100.0038.250.1950.06%
2022/01/14037.6500.0037.750950.00%
2022/01/13037.7000.0037.900950.00%
2022/01/12037.850.237.4937.80-0.295-0.25%
2022/01/110.537.9900.0038.500.5900.56%
2022/01/0700.00040.8536.900840.00%
2022/01/060.236.98036.9037.150.2840.23%
2022/01/05037.00036.9337.000840.00%
2022/01/04037.33037.4037.200840.00%
2021/12/3000.00037.4437.00082-0.01%
2021/12/29037.1100.0037.500810.00%
2021/12/28037.16037.2037.250810.00%
2021/12/2700.000.137.5037.35-0.182-0.13%
2021/12/24037.45037.5037.50081-0.02%
2021/12/23037.5000.0037.750840.00%
2021/12/22037.7000.0037.950830.00%
2021/12/210.137.4000.0037.900.1840.15%
2021/12/20037.1500.0037.450840.00%
2021/12/1300.00037.7737.500800.00%
2021/12/09038.53038.6038.750750.00%
2021/12/0800.00038.1038.150730.00%
2021/12/0600.00037.9038.050760.00%
2021/12/0200.00038.0538.050770.00%
2021/11/0500.00135.0035.05-176-1.32%
2021/11/0100.00035.3035.300850.00%
2021/10/2100.00034.2034.200980.00%
2021/08/1700.00135.2035.15-1476-0.21%
2021/07/2100.00040.2540.0006730.00%
2021/07/1900.00241.1041.10-2682-0.29%
2021/07/1500.00341.2041.00-3700-0.43%
2021/07/13540.6400.0040.2057190.69%
2021/07/0800.00345.3544.90-3840-0.36%
2021/07/07343.70243.7543.3518350.12%
2021/07/06246.2500.0044.5028390.24%
2021/06/3000.00144.7043.75-1861-0.12%
2021/06/29144.2000.0044.2018690.11%
2021/06/0200.00544.7243.70-5965-0.52%
2021/06/011943.082044.1745.05-1975-0.10%
2021/05/1200.00143.9541.80-11,100-0.09%
2021/05/112546.592545.4345.0001,0730.00%
2021/05/10444.90444.5044.8501,0470.00%
2021/05/0300.00046.0544.1009970.00%
2021/04/28248.95647.5347.70-4977-0.41%
2021/04/272646.962246.4746.8049630.42%
2021/04/26545.77345.6845.5529470.21%
2021/04/2000.00044.7344.8009250.00%
2021/04/19244.50044.7544.5029240.22%
2021/04/16645.99646.5146.2009240.00%
2021/04/1500.00944.1144.20-9901-1.00%
2021/04/141342.842346.2443.55-10878-1.14%
2021/04/0700.00040.0039.3507050.00%
2021/03/31639.99540.0839.8016370.16%
2021/03/2600.00334.3336.10-3515-0.58%
2021/03/25232.902532.9932.85-23475-4.83%
2021/03/241032.60932.8232.7514720.21%
2021/03/23432.7000.0032.2044710.85%
2021/03/22932.5100.0032.2094691.92%
2021/03/191132.3200.0032.10114652.36%
2021/03/1700.00031.5032.1004650.00%
2021/03/1600.00032.6032.0004740.00%
2021/03/0400.001034.0333.70-10401-2.49%
2021/03/022133.312133.6931.8003400.00%
2021/02/263032.162731.6031.5533170.95%
2021/02/2300.00128.2028.40-1231-0.43%
2021/02/2200.00127.5527.60-1225-0.44%
2021/02/1900.00127.8027.55-1219-0.46%
2021/02/1800.00326.8527.30-3208-1.44%
2021/02/1700.00126.3026.15-1198-0.50%
2021/02/0400.00125.0525.10-1186-0.53%
2021/02/0200.00124.8024.85-1184-0.54%
2021/01/2000.00023.3523.1501720.00%
2021/01/1100.00225.9525.60-2138-1.44%
2021/01/08524.50524.6524.6001190.00%
2021/01/0700.00124.0024.05-1109-0.91%
2020/12/1000.00623.7023.95-6108-5.52%
2020/12/0900.00123.3523.35-1105-0.95%
2020/11/2700.00522.2522.30-5103-4.81%
2020/11/2400.00022.0522.3501100.00%
2020/10/2900.00122.1522.25-1110-0.90%
2020/09/1500.001122.4022.30-11119-9.24%
2020/09/14521.9500.0021.9551114.49%
2020/09/111221.5000.0021.501210211.67%
2020/08/1400.00020.7520.7501280.00%
2020/06/16521.90621.8321.95-1107-0.93%
2020/06/1500.003021.9021.90-30106-28.28%
2020/06/123621.44121.4521.50358341.82%
2020/06/1100.00121.4521.45-178-1.27%
2020/05/141219.9900.0020.10126318.90%
2020/03/13116.8000.0017.201482.07%
2020/02/2500.00018.9018.900440.00%
2020/02/1200.00019.0019.100520.00%
2020/01/1000.00120.1520.20-154-1.85%
2019/12/3000.00020.2020.150590.00%
2019/12/1700.00020.4020.250570.00%
2019/12/1600.00020.4020.250560.00%
2019/12/1200.00020.3520.250560.00%
2019/10/2400.000.119.5019.70-0.149-0.17%
2019/09/1600.00018.7018.850550.00%
2019/07/3100.00018.2018.300590.00%
2019/07/24118.0500.0018.151601.65%
2019/05/0600.00020.0019.850670.00%
2019/05/0200.00119.7519.75-167-1.49%
2019/04/1500.00020.4520.050570.00%
2019/04/11120.0500.0020.001571.74%
2019/04/10119.8500.0019.901551.79%
2019/04/09120.0000.0020.051521.89%
2019/04/08120.0500.0020.051511.96%
2019/03/28120.9000.0020.851422.35%
2019/03/21020.8500.0020.800430.00%
2019/03/0700.00121.1021.05-142-2.34%
2019/03/06121.1500.0021.201422.34%
2019/03/05221.2000.0021.202424.65%
2019/01/2800.00020.6520.550420.00%
2019/01/1500.00020.8020.700490.00%
2018/09/2500.00020.9520.750870.00%
2018/09/10119.9500.0019.801951.05%
2018/08/16121.2000.0021.3511350.74%
2018/08/15122.0000.0021.9511310.76%
2018/07/3000.00323.2523.20-3140-2.14%
2018/07/2000.00323.2023.20-3142-2.11%
2018/07/1900.00322.9022.95-3141-2.12%
2018/07/1000.00222.7022.80-2148-1.35%
2018/07/0400.00222.6522.65-2165-1.21%
2018/06/19122.9000.0022.8511870.53%
2018/06/15123.1000.0023.0011860.54%
2018/06/0100.00225.5025.50-2159-1.26%
2018/05/2400.00024.9025.0001510.00%
2018/05/16224.4000.0024.4021531.30%
2018/05/10025.2500.0025.3001500.00%
2018/05/070.225.9500.0025.750.21510.15%
2018/04/2500.00325.4025.40-3155-1.93%
2018/04/24025.7000.0025.4501550.00%
2018/04/23025.6000.0025.7501540.00%
2018/04/16025.9000.0026.0001670.00%
2018/04/09028.4000.0025.7501610.00%
2018/04/03026.0000.0025.8501590.00%
2018/04/02026.2000.0025.9001570.00%
2018/03/30025.6000.0025.7001530.00%
2018/03/29025.6000.0025.6501520.00%
2018/03/28325.7000.0025.7031511.98%
2018/03/27025.8000.0025.8501490.00%
2018/03/26025.3000.0025.3501400.00%
2018/03/23025.2000.0025.0001370.00%
2018/03/22025.5000.0025.4001320.00%
2018/03/19025.2500.0025.4001240.00%
2018/03/16024.9000.0024.7501160.00%
2018/03/09124.4000.0024.3511150.87%
2018/02/26124.3500.0024.3511260.79%
2018/02/2300.00024.2524.3001260.00%
2018/01/18224.8500.0024.9021271.57%
2018/01/16224.6500.0024.7521281.56%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章