• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.85
  • 漲幅
    -5.61%
  • 成交量
    1,037張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久正 (6167)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113614.51214.4514.30345765.90%
2024/12/10215.3800.0015.1525700.35%
2024/12/09515.7000.0015.4555680.88%
2024/12/05615.900.116.0915.955.95671.04%
2024/12/040.116.20015.9515.900.15660.02%
2024/12/03515.55515.9515.9505630.00%
2024/12/02715.50015.8015.5075581.25%
2024/11/29115.3500.0015.5015600.18%
2024/11/2800.000.215.6515.55-0.2562-0.03%
2024/11/270.115.90015.8015.800.15580.03%
2024/11/26115.952016.0015.90-19558-3.40%
2024/11/25015.8500.0016.0505520.00%
2024/11/1800.00015.4015.1505400.00%
2024/11/1500.00016.0015.4005410.00%
2024/11/141215.00115.1515.25115422.03%
2024/11/13015.3500.0015.1505390.00%
2024/11/121215.3000.0015.30125362.24%
2024/11/1100.00115.9015.80-1525-0.19%
2024/11/08315.68116.0515.7025250.38%
2024/11/06115.6500.0015.5015180.19%
2024/11/05115.6000.0015.6015190.19%
2024/11/0400.00016.3015.9505280.00%
2024/11/01015.90015.9016.1505460.00%
2024/10/30016.05116.5016.05-1545-0.18%
2024/10/29116.00016.5116.1015400.18%
2024/10/28116.2000.0016.1015330.19%
2024/10/25216.4000.0016.4525270.38%
2024/10/2400.005.116.7116.55-5.1526-0.96%
2024/10/238.117.017.916.9416.900.15140.02%
2024/10/222.916.6926.916.7116.70-23.9464-5.15%
2024/10/210.916.253016.2516.25-29.1440-6.61%
2024/10/18115.8000.0015.6514220.24%
2024/10/1600.00315.6215.80-3412-0.73%
2024/10/1500.005.215.5915.60-5.2391-1.32%
2024/10/146.215.30715.6015.55-0.8379-0.22%
2024/10/11515.84016.1015.2053841.30%
2024/10/09015.2500.0015.0003720.00%
2024/09/3000.002.315.6215.55-2.3414-0.56%
2024/09/2700.000.214.9015.40-0.2421-0.04%
2024/09/2600.000.614.9714.90-0.6417-0.15%
2024/09/251.614.956.715.1314.90-5.1420-1.21%
2024/09/240.114.80314.9514.90-3422-0.70%
2024/09/234.314.86415.2014.900.34340.08%
2024/09/200.914.70214.7014.90-1.1432-0.26%
2024/09/18114.450.614.4514.300.44340.09%
2024/09/160.614.500.314.4214.450.34430.06%
2024/09/130.214.3000.0014.350.24520.05%
2024/09/128.114.252.414.1614.255.74561.26%
2024/09/112.414.2700.0014.152.44610.51%
2024/09/0900.00013.9513.9504730.00%
2024/09/06314.30014.5014.2534760.63%
2024/09/05014.45014.4714.4504820.00%
2024/09/04014.300.114.4814.350500-0.01%
2024/09/03614.6000.0014.6065031.19%
2024/09/02014.60014.8014.7005120.00%
2024/08/300.114.390.114.7514.5005210.00%
2024/08/2900.00014.1514.2005590.00%
2024/08/28014.1000.0014.1506620.00%
2024/08/2700.00013.9313.9006670.00%
2024/08/26013.5000.0013.9506770.00%
2024/08/2300.00013.5113.5006930.00%
2024/08/22013.4500.0013.5507290.00%
2024/08/21013.5000.0013.4507420.00%
2024/08/1900.00013.7813.3007490.00%
2024/08/16013.45013.5313.5507500.00%
2024/08/15013.3000.0013.4007540.00%
2024/08/0800.00113.2513.10-1786-0.13%
2024/08/0700.001613.2513.30-16792-2.02%
2024/08/06412.2000.0012.5048010.50%
2024/08/05113.0000.0012.8517870.13%
2024/08/0100.00414.7014.70-4774-0.52%
2024/07/3100.00014.5514.5007780.00%
2024/07/3000.00014.5014.5007780.00%
2024/07/29114.2500.0014.1517780.13%
2024/07/23314.63214.6514.6017830.12%
2024/07/22214.55214.6514.5507830.00%
2024/07/19215.0500.0015.0527730.26%
2024/07/1800.00015.6015.5507660.00%
2024/07/17115.6500.0015.6517670.13%
2024/07/161015.6000.0015.60107671.30%
2024/07/121015.65515.7615.6557910.63%
2024/07/11115.5500.0015.5518230.12%
2024/07/092516.081016.2516.05158211.83%
2024/07/0800.00316.4216.05-3819-0.37%
2024/07/0500.006.216.2016.15-6.2829-0.75%
2024/07/030.215.811815.8516.15-17.8811-2.19%
2024/07/01115.5000.0015.5017940.13%
2024/06/2800.00415.6015.70-4798-0.50%
2024/06/271015.2500.0015.15108011.25%
2024/06/2500.00115.5515.50-1805-0.12%
2024/06/24115.60315.6315.60-2812-0.25%
2024/06/2100.00215.8515.80-2825-0.24%
2024/06/202016.151016.1516.20108271.21%
2024/06/1900.00716.1316.00-7828-0.85%
2024/06/18316.255316.2116.20-50833-6.00%
2024/06/1700.00416.4316.40-4835-0.48%
2024/06/14216.0500.0016.0528320.24%
2024/06/1300.00316.2516.05-3829-0.36%
2024/06/1200.00915.8416.00-9832-1.08%
2024/06/11415.95215.8515.8528390.24%
2024/06/07216.4000.0016.6028530.23%
2024/06/0600.001.716.6916.35-1.7860-0.20%
2024/06/0526.716.792.216.8316.7024.58672.82%
2024/06/0410.217.139.317.1116.950.98850.10%
2024/06/03118.317.481017.3517.40108.387212.42% 大買/鉅額交易
2024/05/31016.500.716.3516.35-0.7789-0.09%
2024/05/302.116.510.216.5816.351.98140.23%
2024/05/290.916.800.216.7816.650.79000.08%
2024/05/289.216.65716.2916.602.29560.23%
2024/05/2700.00115.7516.00-11,035-0.10%
2024/05/24015.5500.0015.5501,2920.00%
2024/05/2300.00315.6015.50-31,391-0.22%
2024/05/20615.98416.0815.8521,7770.11%
2024/05/1700.002515.5515.55-251,768-1.41%
2024/05/162015.353015.4315.45-101,787-0.56%
2024/05/153015.20015.2515.25301,7981.67%
2024/05/14115.0500.0015.2011,8040.06%
2024/05/1300.00115.0015.15-11,808-0.06%
2024/04/30315.6000.0015.5532,1800.14%
2024/04/2900.00615.7715.80-62,204-0.27%
2024/04/26215.45215.6515.5002,1930.00%
2024/04/25015.502.115.5015.50-2.12,192-0.10%
2024/04/240.115.4100.0015.500.12,1930.01%
2024/04/2300.00015.2015.2502,1920.00%
2024/04/22515.34015.5015.2052,1900.23%
2024/04/19315.90015.8515.5032,1870.14%
2024/04/18516.080.216.1416.004.82,1760.22%
2024/04/170.216.1500.0016.400.22,1590.01%
2024/04/15215.4000.0015.6022,1070.09%
2024/04/11315.9000.0015.6532,0930.14%
2024/04/08416.2300.0016.2542,0640.19%
2024/04/0300.00516.6016.45-52,061-0.24%
2024/04/0200.00516.6016.35-52,062-0.24%
2024/03/28416.43016.7016.3542,0430.20%
2024/03/27016.500.116.5516.50-0.12,0370.00%
2024/03/260.116.85516.7316.55-4.92,030-0.24%
2024/03/25116.35016.5516.4512,0120.05%
2024/03/22516.40016.6516.3552,0070.25%
2024/03/21116.35016.4016.4511,9990.05%
2024/03/20316.43016.5016.4031,9920.15%
2024/03/19216.4800.0016.4521,9860.10%
2024/03/1500.00016.5516.5001,9830.00%
2024/03/14116.4000.0016.4011,9830.05%
2024/03/1200.00217.1216.90-21,959-0.10%
2024/03/11316.873.416.9516.85-0.41,952-0.02%
2024/03/080.416.84017.9016.900.41,9390.02%
2024/03/07517.900.617.8317.404.41,9180.23%
2024/03/064.618.00418.2317.950.61,9080.03%
2024/03/05217.901.117.9517.850.91,8950.05%
2024/03/045.118.16418.3318.001.11,8760.06%
2024/03/01218.434.718.3818.25-2.71,784-0.15%
2024/02/2924.718.394.818.6118.8519.91,7151.16%
2024/02/2729.818.289.418.1918.6520.41,6021.27%
2024/02/261.417.702.317.7317.55-0.91,338-0.07%
2024/02/236.318.09118.2918.355.31,2510.42%
2024/02/22016.8022.116.6916.80-22.1894-2.47%
2024/02/21116.701.216.8116.70-0.2875-0.03%
2024/02/202016.650.716.5916.5519.38722.21%
2024/02/192116.85016.8016.70218662.42%
2024/02/16016.29316.3716.50-3848-0.35%
2024/02/1500.00216.0015.95-2832-0.24%
2024/02/0200.00215.9515.85-2821-0.24%
2024/02/01316.2000.0015.9538160.37%
2024/01/3100.001.316.1116.10-1.3812-0.16%
2024/01/304.316.223.116.1616.201.28050.15%
2024/01/290.116.7010.416.5616.35-10.3798-1.29%
2024/01/268.416.936.816.8416.601.77830.21%
2024/01/256.817.0714.817.4416.55-8.1740-1.09%
2024/01/2437.817.256.116.6717.2531.75885.39%
2024/01/230.115.80415.5015.90-3.9445-0.87%
2024/01/17215.0000.0014.8024250.47%
2024/01/10015.3000.0015.1504390.00%
2024/01/09115.5500.0015.3014420.23%
2024/01/0800.00016.0515.6504460.00%
2024/01/05015.5500.0015.6004510.00%
2024/01/04215.5000.0015.4524550.44%
2023/12/281115.9500.0015.85114732.32%
2023/12/27315.9500.0016.0034740.63%
2023/12/26216.0300.0016.0524780.42%
2023/12/2100.00016.1015.9505000.00%
2023/12/20015.9400.0016.1005060.00%
2023/12/1400.00216.3016.25-2537-0.37%
2023/12/13016.3500.0016.3005420.00%
2023/12/1200.00016.5016.1505490.00%
2023/12/0800.00716.9516.70-7566-1.24%
2023/12/0700.002.216.9416.85-2.2575-0.38%
2023/12/060.216.75116.8016.75-0.8601-0.13%
2023/12/05116.800.216.8616.800.86210.13%
2023/12/0426.216.7800.0016.8526.26454.06%
2023/12/01316.75216.9516.9017330.14%
2023/11/3000.00016.5516.5507580.00%
2023/11/29016.4500.0016.5007780.00%
2023/11/27216.1000.0016.1528580.23%
2023/11/2200.00116.2516.25-11,136-0.09%
2023/11/21016.05116.2016.05-11,222-0.08%
2023/11/20215.95017.0015.9521,3670.15%
2023/11/17015.8500.0016.0501,7910.00%
2023/11/1300.001715.4415.30-171,869-0.91%
2023/11/0900.00115.7515.75-11,904-0.05%
2023/11/08015.75815.8115.80-81,923-0.42%
2023/11/0600.00515.7515.65-52,016-0.25%
2023/11/03015.40315.6015.50-32,015-0.15%
2023/11/02015.1000.0015.3002,0160.00%
2023/10/31615.46115.7515.0552,0220.25%
2023/10/30215.40115.6415.6012,0270.05%
2023/10/26015.25215.3515.30-22,040-0.10%
2023/10/25115.30015.3015.3012,0550.05%
2023/10/24315.1200.0015.1032,0740.14%
2023/10/18114.90015.4014.7012,1120.05%
2023/10/17015.4000.0015.1502,1120.00%
2023/10/1300.00016.0015.6502,1710.00%
2023/10/12016.0000.0015.8502,1870.00%
2023/10/0300.00016.4516.4002,2380.00%
2023/10/02016.50016.5016.3002,2530.00%
2023/09/28016.1500.0016.4502,2630.00%
2023/09/27116.30116.2016.0502,2830.00%
2023/09/15416.6000.0016.5542,3390.17%
2023/09/1400.00016.9016.8002,3500.00%
2023/09/13516.5100.0016.3552,3530.21%
2023/09/08417.450.117.5917.303.92,5630.15%
2023/09/070.118.0000.0017.650.12,6500.00%
2023/09/06418.161.118.0218.002.92,9070.10%
2023/09/050.117.95317.7017.85-2.92,829-0.10%
2023/09/04318.0000.0017.8532,8110.11%
2023/09/0100.001.818.2118.15-1.82,813-0.07%
2023/08/311.818.410.918.3918.300.92,8340.03%
2023/08/300.918.191.518.2518.05-0.72,938-0.02%
2023/08/291.618.694.518.4017.75-2.93,187-0.09%
2023/08/282.417.961.918.1318.100.53,0380.02%
2023/08/25217.8600.0018.0522,9970.07%
2023/08/2400.00118.3017.55-12,920-0.03%
2023/08/23418.83118.2518.9032,7970.11%
2023/08/1600.00216.6016.95-22,769-0.07%
2023/08/1400.00016.3016.5002,8220.00%
2023/08/11016.15516.2316.20-52,833-0.18%
2023/08/101316.881316.7816.4002,8470.00%
2023/08/0900.00016.1015.9002,8060.00%
2023/08/08016.1500.0016.0502,8570.00%
2023/08/0700.00016.2016.4003,0030.00%
2023/08/04016.23016.3516.2003,0700.00%
2023/07/3100.00017.5016.4003,3330.00%
2023/07/28016.503.116.6016.60-3.13,667-0.08%
2023/07/273.116.6900.0016.703.14,2750.07%
2023/07/2600.00016.0515.9004,4790.00%
2023/07/25016.00016.1016.1004,6650.00%
2023/07/24015.8200.0015.8504,6950.00%
2023/07/2100.00016.5016.2504,7130.00%
2023/07/20016.3500.0016.5004,7930.00%
2023/07/1800.002.917.0416.75-2.94,969-0.06%
2023/07/171.516.910.416.8517.301.25,0360.02%
2023/07/140.717.071017.0017.00-9.35,240-0.18%
2023/07/13017.100.217.2617.05-0.25,4410.00%
2023/07/120.217.0500.0017.100.25,7100.00%
2023/07/1000.001.517.6317.20-1.55,830-0.03%
2023/07/070.517.6000.0017.600.55,8530.01%
2023/07/06818.081.318.3418.156.75,8530.11%
2023/07/050.318.2000.0018.200.35,8390.01%
2023/07/04118.000.118.2017.950.95,8140.02%
2023/07/030.118.051.118.2518.20-15,805-0.02%
2023/06/300.117.6800.0017.750.15,7860.00%
2023/06/2900.000.617.4617.50-0.65,798-0.01%
2023/06/280.617.530.517.5617.400.15,8020.00%
2023/06/270.517.76417.6017.40-3.55,808-0.06%
2023/06/2600.001.117.8717.85-1.15,796-0.02%
2023/06/214.118.300.918.2818.253.25,7860.06%
2023/06/200.918.35018.3018.350.95,8090.01%
2023/06/19018.308.418.3518.25-8.45,827-0.14%
2023/06/160.418.880.418.8918.550.15,8270.00%
2023/06/150.419.061.519.1318.80-1.15,786-0.02%
2023/06/147.519.101.218.9818.806.35,7190.11%
2023/06/132.218.88130.918.6518.60-128.85,582-2.31% 大賣/鉅額交易
2023/06/12130.918.981118.8519.05119.95,4872.19% 大買/鉅額交易
2023/06/0900.001017.8517.65-105,206-0.19%
2023/06/08017.800.217.8917.75-0.25,1940.00%
2023/06/070.218.14018.1017.900.25,1850.00%
2023/06/06018.0510.417.7617.85-10.45,168-0.20%
2023/06/0515.418.558.418.5818.1575,1080.14%
2023/06/0253.518.7219.218.6218.9534.44,9560.69%
2023/06/01117.131.217.0117.25-0.14,6640.00%
2023/05/311.817.150.217.2317.251.64,6550.03%
2023/05/300.517.202.717.2017.05-2.14,645-0.05%
2023/05/2914.717.481617.4017.45-1.44,645-0.03%
2023/05/26017.0610.517.2016.95-10.44,637-0.22%
2023/05/2510.417.7911.317.7817.60-0.94,600-0.02%
2023/05/249.417.4448.217.1817.80-38.94,549-0.85%
2023/05/2310.217.1067.116.8817.05-56.94,447-1.28%
2023/05/22212.117.1187.417.2117.05124.84,4062.83% 大買/鉅額交易
2023/05/190.416.9000.0016.400.44,1580.01%
2023/05/1800.000.316.6216.30-0.34,113-0.01%
2023/05/170.316.680.116.6016.700.14,0670.00%
2023/05/160.116.160.116.2016.250.14,0360.00%
2023/05/150.115.9000.0015.800.14,0090.00%
2023/05/1200.005.416.2716.10-5.43,973-0.14%
2023/05/113.416.414.616.7816.40-1.23,920-0.03%
2023/05/105.617.940.617.8318.2053,7690.13%
2023/05/090.617.731.117.7917.55-0.53,702-0.01%
2023/05/0813.118.241.118.4718.00123,6200.33%
2023/05/057.118.8200.0018.257.13,5630.20%
2023/05/048719.608919.7118.90-23,455-0.06%
2023/05/032119.6010.919.9719.4510.13,1180.32%
2023/05/0200.0085.219.4320.15-85.22,502-3.41%
2023/04/2877.117.893.817.8318.3573.32,2833.21%
2023/04/270.816.87016.7516.700.82,0960.04%
2023/04/26016.7000.0016.6502,0590.00%
2023/04/25416.650.716.6816.603.32,0200.16%
2023/04/240.717.2215117.2817.15-150.31,932-7.78% 大賣/鉅額交易
2023/04/2113716.825917.0217.05781,8174.29% 大買/
2023/04/208516.9515117.3116.70-661,713-3.85% 大賣/
2023/04/1912117.4715.817.9917.20105.21,6186.50% 大買/鉅額交易
2023/04/1811.816.8931.816.9817.10-201,399-1.43%
2023/04/1723.816.522916.2016.70-5.21,181-0.44%
2023/04/141215.200.515.3315.2511.59071.26%
2023/04/130.514.77114.6514.65-0.5806-0.06%
2023/04/1200.0012014.1714.45-120761-15.77% 大賣/鉅額交易
2023/04/1111514.02114.1014.1011471715.89% 大買/鉅額交易
2023/04/1000.005413.7513.70-54699-7.72%
2023/04/0700.003213.8013.80-32698-4.58%
2023/04/062013.95213.8513.80186992.57%
2023/03/302214.02213.8513.85207132.80%
2023/03/29013.85513.9014.05-5702-0.71%
2023/03/285513.890.513.9013.5554.67037.76%
2023/03/270.513.7000.0013.800.56900.07%
2023/03/2400.00013.9013.7506860.00%
2023/03/23213.8000.0013.8026730.30%
2023/03/22113.85113.6513.7506410.00%
2023/03/21013.43213.3113.65-2604-0.34%
2023/03/2000.00014.3513.1505800.00%
2023/03/17013.10413.0513.05-4576-0.69%
2023/03/16012.70312.9012.75-3565-0.53%
2023/03/15012.9800.0012.9505660.00%
2023/03/13412.5800.0012.5545610.71%
2023/03/06613.3300.0013.1065471.09%
2023/03/0300.00313.1012.95-3534-0.56%
2023/03/0100.00012.9312.800514-0.01%
2023/02/24012.750.212.8012.95-0.2499-0.04%
2023/02/2300.00012.7012.6004790.00%
2023/02/2200.000.112.5012.55-0.1482-0.02%
2023/02/210.312.6000.0012.650.34920.07%
2023/02/1700.00012.4512.4004970.00%
2023/02/16012.40112.5012.45-1508-0.20%
2023/02/1400.00112.4012.40-1530-0.19%
2023/02/13012.3500.0012.5005420.00%
2023/02/10412.1000.0012.1045520.72%
2023/02/0900.00312.5012.40-3566-0.53%
2023/02/0800.00012.7512.6005710.00%
2023/02/07012.6000.0012.7005790.00%
2023/02/0600.00012.5612.5505800.00%
2023/02/03012.63112.6512.60-1586-0.17%
2023/02/0200.00012.3512.2505640.00%
2023/02/0100.00012.1512.2505600.00%
2023/01/31011.9400.0012.1505510.00%
2023/01/12411.8000.0011.8045380.74%
2023/01/09011.9000.0011.9505470.00%
2022/12/3000.00012.0311.8505790.00%
2022/12/29011.8000.0011.8505830.00%
2022/12/2700.00012.2012.0005990.00%
2022/12/26012.150.512.1212.05-0.5596-0.09%
2022/12/230.512.38212.2312.30-1.5600-0.25%
2022/12/21111.8000.0011.7515900.17%
2022/12/2000.00012.1511.7005850.00%
2022/12/19012.05012.1012.0006010.00%
2022/12/16012.05012.1512.1006010.00%
2022/12/15012.3500.0012.3006030.00%
2022/12/0500.00013.2513.2006700.00%
2022/12/02013.150.213.0513.10-0.2675-0.03%
2022/12/0100.00013.1713.0506800.00%
2022/11/30013.000.113.0013.05-0.1724-0.01%
2022/11/29012.8800.0012.9507990.00%
2022/11/280.312.7500.0012.800.38260.04%
2022/11/25012.8000.0012.7508550.00%
2022/11/2200.00012.8012.7509420.00%
2022/11/21012.9500.0012.9509800.00%
2022/11/16012.8500.0012.8501,1040.00%
2022/11/15013.0500.0013.1001,1490.00%
2022/11/14012.9000.0012.9501,2560.00%
2022/11/1000.00012.6012.4501,3200.00%
2022/11/09212.534.512.7712.50-2.41,353-0.18%
2022/11/080.213.000.112.9012.850.21,4050.01%
2022/11/070.312.85012.8012.650.31,4430.02%
2022/11/04312.6500.0012.6531,4850.20%
2022/11/03012.3600.0012.4001,5610.00%
2022/11/0200.00012.1012.0501,6190.00%
2022/11/01012.10012.1512.0501,7260.00%
2022/10/31011.3500.0011.4501,7240.00%
2022/10/2800.00011.5011.1001,7250.00%
2022/10/26011.1000.0011.1501,7300.00%
2022/10/1900.00011.9011.7501,7450.00%
2022/10/17011.70011.7011.8501,7620.00%
2022/10/14011.7500.0011.6501,7570.00%
2022/10/1200.00011.9512.0001,7410.00%
2022/10/11012.20012.4012.0001,7370.00%
2022/10/07013.1000.0013.0501,7230.00%
2022/10/06012.9500.0013.1001,7230.00%
2022/10/0500.00013.4013.1001,7200.00%
2022/10/04013.0500.0013.2001,7150.00%
2022/09/3000.00012.3812.6501,7100.00%
2022/09/29012.6500.0012.4001,7070.00%
2022/09/2600.00013.0312.6501,6930.00%
2022/09/23013.9300.0013.7001,6760.00%
2022/09/2100.00014.1013.8501,6730.00%
2022/09/20114.2000.0014.1011,6650.06%
2022/09/19114.1000.0014.1511,6680.06%
2022/09/1600.00014.3014.4501,6610.00%
2022/09/15014.83014.7014.5501,6710.00%
2022/09/14014.29014.3514.5001,6660.00%
2022/09/13014.20014.1514.3501,6550.00%
2022/09/12014.2000.0014.0501,6650.00%
2022/09/0800.00014.1514.3001,6690.00%
2022/09/07013.6500.0013.9501,6860.00%
2022/09/0600.000.114.3913.75-0.11,710-0.01%
2022/09/050.115.455015.5414.70-49.91,691-2.95%
2022/09/02015.13015.2015.1501,6650.00%
2022/09/01015.0000.0014.9501,7630.00%
2022/08/313815.44015.3015.25381,7412.18%
2022/08/301215.09015.0015.15121,7120.70%
2022/08/29014.5500.0014.5501,7090.00%
2022/08/26015.10015.0514.9001,7350.00%
2022/08/251014.951015.0515.0501,6920.00%
2022/08/2200.00015.4015.4001,5700.00%
2022/08/1900.00316.0715.80-31,520-0.20%
2022/08/1800.00115.1015.30-11,404-0.07%
2022/08/17114.9000.0014.7011,3500.07%
2022/08/16115.00215.3515.10-11,321-0.08%
2022/08/1500.00114.8015.20-11,292-0.08%
2022/08/1100.00314.6514.45-31,205-0.25%
2022/08/10215.00214.7515.0001,1680.00%
2022/08/09214.30014.4814.4021,1440.17%
2022/08/08214.50614.4914.60-41,097-0.36%
2022/08/0500.00013.0513.3009880.00%
2022/08/04012.78012.9012.8509810.00%
2022/08/03013.20013.0112.8009790.00%
2022/08/02013.10013.1013.1009760.00%
2022/08/01013.3000.0013.2009750.00%
2022/07/29012.96013.0513.1009710.00%
2022/07/28113.05213.0012.90-1967-0.10%
2022/07/27012.85012.9512.9009660.00%
2022/07/26012.90013.3012.8509620.00%
2022/07/25013.25213.6013.40-2954-0.21%
2022/07/22012.40012.5112.5509350.00%
2022/07/21012.4000.0012.4009460.00%
2022/07/20012.3700.0012.3009520.00%
2022/07/1900.00012.4512.3509580.00%
2022/07/18012.30013.2012.4009600.00%
2022/07/14012.05012.0012.0009590.00%
2022/07/13011.7000.0011.7009570.00%
2022/07/0800.00011.9011.8509800.00%
2022/07/07011.1000.0011.7509790.00%
2022/07/0500.00011.5011.5009830.00%
2022/07/04011.3500.0011.3009850.00%
2022/07/0100.00011.8011.3009900.00%
2022/06/30012.25212.7012.05-2991-0.20%
2022/06/28012.5500.0012.7009930.00%
2022/06/24312.700.112.6812.452.99920.29%
2022/06/230.112.50013.0012.550.19900.01%
2022/06/22013.18013.1513.0009800.00%
2022/06/21013.56113.7513.60-1973-0.10%
2022/06/20013.82013.9513.6009860.00%
2022/06/17013.30013.0513.8509740.00%
2022/06/16213.8500.0013.3029660.21%
2022/06/15013.96213.9513.85-2939-0.21%
2022/06/14213.4500.0014.2029070.22%
2022/06/1300.000.213.3213.35-0.2879-0.02%
2022/06/100.213.50313.9513.95-2.8834-0.33%
2022/06/09212.80012.6512.7027140.28%
2022/06/08012.6000.0012.6007090.00%
2022/06/0700.00012.7012.5507110.00%
2022/06/06012.63312.7513.10-3691-0.43%
2022/06/0100.00012.0012.0006850.00%
2022/05/30011.7000.0011.8006820.00%
2022/05/26011.55011.6011.5006980.00%
2022/05/25011.69411.7511.70-4716-0.56%
2022/05/24011.80011.8011.5507510.00%
2022/05/2300.001.211.9711.85-1.2755-0.15%
2022/05/200.212.10012.1012.000.27760.02%
2022/05/19012.2800.0012.4507710.00%
2022/05/18112.40012.4012.5517690.13%
2022/05/17012.53212.8512.75-2770-0.26%
2022/05/16211.00111.8011.8017270.14%
2022/05/13010.61010.7010.7507160.00%
2022/05/12310.6000.0010.6037320.41%
2022/05/1100.00010.8510.8507610.00%
2022/05/10010.5000.0010.7507770.00%
2022/05/0900.00010.7010.6008040.00%
2022/05/0600.00010.9010.8508150.00%
2022/05/05011.18011.1011.1008250.00%
2022/05/04010.9000.0011.2508350.00%
2022/04/2800.00010.6510.6509710.00%
2022/04/27010.5500.0010.6001,1030.00%
2022/04/2200.00011.8011.9501,3340.00%
2022/04/20012.0000.0012.1001,3810.00%
2022/04/19011.9000.0011.9001,4180.00%
2022/04/1500.00012.2511.9001,4840.00%
2022/04/14012.280.112.5012.20-0.11,5500.00%
2022/04/130.112.4000.0012.450.11,5850.00%
2022/04/12012.151.112.2012.20-11,626-0.06%
2022/04/0800.000.112.7012.85-0.11,754-0.01%
2022/04/0700.00013.0812.8501,7900.00%
2022/04/060.113.12013.3513.350.11,8430.01%
2022/04/01013.0000.0013.1001,9480.00%
2022/03/2400.00013.2013.1002,8470.00%
2022/03/23013.11013.1513.3503,0610.00%
2022/03/22012.7500.0013.1003,0790.00%
2022/03/1700.000.112.3912.35-0.13,2180.00%
2022/03/160.112.2500.0012.000.13,2580.00%
2022/03/15112.5000.0012.0513,2980.03%
2022/03/14312.5000.0012.5033,3920.09%
2022/02/25613.3500.0013.4564,8480.12%
2022/02/2300.000.114.2014.05-0.15,2570.00%
2022/02/222.114.09014.6014.102.15,4150.04%
2022/02/21314.5500.0014.5535,3960.06%
2022/02/1700.000.115.0014.60-0.15,4050.00%
2022/02/160.114.931.214.8114.80-15,406-0.02%
2022/02/150.214.74014.7514.500.25,4230.00%
2022/02/14014.500.114.6614.65-0.15,4220.00%
2022/02/110.115.20615.2015.20-5.95,416-0.11%
2022/02/10014.800.115.1514.80-0.15,4000.00%
2022/02/090.114.7000.0015.000.15,4110.00%
2022/01/2600.001.114.2514.00-1.15,388-0.02%
2022/01/251.114.000.214.3014.000.95,3790.02%
2022/01/240.214.750.214.2014.6005,3550.00%
2022/01/212.214.96015.0015.002.25,3340.04%
2022/01/202016.140.316.0015.8519.75,2680.37%
2022/01/190.315.667.515.8116.25-7.25,135-0.14%
2022/01/18515.000.314.8314.854.74,9410.10%
2022/01/170.814.3000.0014.550.84,8980.02%
2022/01/14113.00613.2213.55-54,879-0.10%
2022/01/1200.00014.0513.8504,8270.00%
2022/01/11114.0500.0014.0014,7870.02%
2022/01/1000.00014.7014.9004,7380.00%
2022/01/07215.002014.9014.80-184,714-0.38%
2022/01/06115.40115.9515.8504,6320.00%
2022/01/05115.750.315.9415.500.74,5920.01%
2022/01/047.315.79216.0016.005.34,5500.12%
2022/01/03016.3000.0015.9504,4780.00%
2021/12/30316.600.116.6416.502.94,4420.07%
2021/12/2910.116.751.416.8016.558.74,4050.20%
2021/12/280.416.960.116.8116.800.34,3440.01%
2021/12/2710.116.769.616.9917.150.54,2290.01%
2021/12/246.615.4947.215.5415.60-40.64,072-1.00%
2021/12/2313.216.161.116.1316.1012.13,9540.31%
2021/12/2215.116.782.716.9016.5012.43,8700.32%
2021/12/211.715.932.316.1417.00-0.63,736-0.02%
2021/12/20215.15316.2016.20-13,458-0.03%
2021/12/1747.314.059.114.1314.7538.23,3081.15%
2021/12/160.113.601013.4013.45-9.93,091-0.32%
2021/12/15013.500.313.5013.60-0.33,054-0.01%
2021/12/1410.313.690.113.3813.3510.23,0190.34%
2021/12/130.113.491.113.4513.25-1.12,947-0.04%
2021/12/1000.00313.4013.20-32,893-0.11%
2021/12/092.213.22013.3013.102.12,8520.08%
2021/12/08913.603.113.3113.305.92,8110.21%
2021/12/070.113.89214.9014.00-1.92,715-0.07%
2021/12/06213.85114.1514.1512,5410.04%
2021/12/03112.6500.0012.9012,3520.04%
2021/12/0200.00112.8512.85-12,295-0.04%
2021/11/3000.00313.1512.85-32,161-0.14%
2021/11/2900.00313.5013.20-32,040-0.15%
2021/11/26813.841813.6814.45-101,916-0.52%
2021/11/25613.812414.0814.15-181,640-1.10%
2021/11/241212.131512.4512.90-31,351-0.22%
2021/11/235912.571412.7711.75451,1853.80%
2021/11/2200.001312.1912.25-13828-1.57%
2021/11/1900.00911.0111.15-9717-1.25%
2021/11/121010.501.310.2810.358.74851.79%
2021/11/1100.001.59.9710.00-1.5459-0.32%
2021/11/1000.0039.909.97-3456-0.66%
2021/11/0939.9100.009.8834460.67%
2021/11/0500.0039.509.68-3410-0.73%
2021/11/0300.0009.309.3403840.00%
2021/10/2900.0009.409.420392-0.01%
2021/10/2839.1100.009.1333820.78%
2021/10/2100.0008.999.0304400.00%
2021/09/0800.0008.488.5005940.00%
2021/08/2300.00208.808.69-20603-3.31%
2021/08/1700.0008.628.6106150.00%
2021/08/1228.8000.008.8326240.32%
2021/08/0500.0039.069.15-3688-0.44%
2021/07/3049.5049.989.5207840.00%
2021/07/2749.6500.009.3648320.48%
2021/07/2600.0089.909.94-8840-0.95%
2021/07/22108.6228.638.6288090.99%
2021/07/2000.0008.478.4008540.00%
2021/07/1900.0008.608.4708850.00%
2021/07/1618.4000.008.5319810.10%
2021/07/1318.5500.008.5711,0980.09%
2021/07/0800.0018.818.75-11,238-0.08%
2021/07/0738.6918.808.6121,3690.15%
2021/06/2328.4100.008.4722,0850.10%
2021/06/2118.6038.478.52-22,129-0.09%
2021/06/1108.4618.558.60-12,396-0.04%
2021/06/1028.4800.008.4522,4050.08%
2021/06/0938.4500.008.4332,4240.12%
2021/06/0800.0008.308.4002,4320.00%
2021/06/0238.7028.448.4512,4310.04%
2021/06/0100.0028.378.43-22,428-0.08%
2021/05/2800.0018.338.35-12,432-0.04%
2021/05/2618.2000.008.2712,4480.04%
2021/05/1338.0400.008.0232,4100.12%
2021/05/1218.1200.008.1212,3960.04%
2021/05/1029.5700.009.5322,3210.09%
2021/05/0729.5100.009.9022,3010.09%
2021/05/0539.6700.009.5932,2700.13%
2021/05/04110.0000.009.3012,2670.04%
2021/05/03410.181010.1010.10-62,220-0.27%
2021/04/29510.60110.5010.5042,1850.18%
2021/04/2800.00510.5310.50-52,157-0.23%
2021/04/27610.30410.2510.2022,1340.09%
2021/04/261410.4000.0010.35142,1270.66%
2021/04/23110.0000.0010.3012,1040.05%
2021/04/22410.8100.0010.0042,0930.19%
2021/04/21010.85410.3010.90-42,033-0.20%
2021/04/1919.9000.0010.0511,9440.05%
2021/04/1600.00410.1010.05-41,918-0.21%
2021/04/1569.9800.009.9061,8870.32%
2021/04/14510.00210.159.9931,8660.16%
2021/04/131110.57710.6610.2541,7950.22%
2021/04/12310.7535.211.1011.20-32.21,671-1.93%
2021/04/0939.503110.1410.35-281,427-1.96%
2021/04/0800.0089.479.46-81,291-0.62%
2021/04/0769.2239.209.1731,2380.24%
2021/04/0148.1400.008.2441,1030.36%
2021/03/1500.0008.668.0208150.00%
2021/03/1047.6800.007.7347920.50%
2021/03/0427.8600.007.8428110.25%
2021/03/0300.00107.967.95-10820-1.22%
2021/02/23107.6827.917.8487861.02%
2021/02/1817.4000.007.4317620.13%
2021/01/2000.0007.787.8006990.00%
2020/12/2900.0077.907.99-7524-1.34%
2020/12/2800.0028.038.03-2505-0.40%
2020/12/2500.00107.687.86-10455-2.20%
2020/12/2400.0057.427.42-5391-1.28%
2020/12/2100.0007.117.2304640.00%
2020/12/1800.0006.967.1004810.00%
2020/12/10107.0700.007.03105091.96%
2020/12/0757.1000.007.1855200.96%
2020/12/0100.0007.047.3105240.00%
2020/11/2400.0066.956.98-6509-1.18%
2020/11/0646.7700.006.7445530.72%
2020/10/2717.0000.007.0115550.18%
2020/10/1347.0800.007.0645320.75%
2020/10/0557.1500.007.1755210.96%
2020/09/3000.00507.347.33-50524-9.53%
2020/09/2500.00357.517.52-35616-5.68%
2020/09/24857.7557.997.998057513.90%
2020/09/1157.1300.007.1854521.10%
2020/09/0800.0087.447.49-8434-1.84%
2020/09/0400.0047.237.24-4420-0.95%
2020/08/2600.0007.506.8404050.00%
2020/08/1400.0047.107.09-4383-1.04%
2020/07/0900.00107.457.51-10444-2.25%
2020/07/0777.9200.007.7274231.65%
2020/04/1700.0086.016.03-8315-2.54%
2020/03/2000.00104.804.97-10307-3.26%
2020/01/0747.6307.557.5543221.24%
2019/12/31107.8100.007.81103233.09%
2019/12/0500.00358.008.00-35297-11.76%
2019/12/0435.48.1218.098.1134.429311.69%
2019/11/2600.00207.907.93-20260-7.69%
2019/11/25207.75107.757.88102563.90%
2019/11/2000.00237.557.57-23256-8.98%
2019/11/1847.5437.677.6712620.38%
2019/11/1537.4400.007.4432611.15%
2019/11/1347.4600.007.4242661.50%
2019/11/12157.3900.007.43152735.48%
2019/10/09107.4600.007.38106701.49%
2019/09/1600.0007.647.7007260.00%
2019/09/1200.0057.687.73-5727-0.69%
2019/09/1057.4500.007.5257220.69%
2019/08/2327.8500.007.8527110.28%
2019/08/2100.0037.967.97-3705-0.43%
2019/08/2000.0038.038.02-3705-0.43%
2019/08/1937.9300.007.9537020.43%
2019/08/1427.8817.877.8117010.14%
2019/08/1328.0800.008.0526760.30%
2019/08/1238.2900.008.3036680.45%
2019/08/0100.0088.808.76-8625-1.28%
2019/07/3100.0008.568.5606000.00%
2019/07/3000.0018.518.54-1594-0.17%
2019/07/2900.00108.558.57-10593-1.69%
2019/07/2618.6000.008.5915890.17%
2019/07/2500.0028.668.62-2573-0.35%
2019/07/2418.6600.008.6615610.18%
2019/07/2338.6300.008.5435480.55%
2019/07/0100.0027.407.40-21,339-0.15%
2019/05/2200.00107.707.64-101,765-0.57%
2019/05/1500.0038.037.96-31,761-0.17%
2019/05/0917.9100.007.8011,7480.06%
2019/05/0607.8600.007.7101,7150.00%
2019/05/0338.1500.008.1531,7000.18%
2019/05/0200.0008.128.0501,6940.00%
2019/04/3000.0057.907.85-51,689-0.30%
2019/04/2618.2800.008.2811,6520.06%
2019/04/2528.3900.008.3921,6400.12%
2019/04/2278.6928.698.5751,6110.31%
2019/04/1958.58138.998.90-81,560-0.51%
2019/04/1838.4300.008.2531,4840.20%
2019/04/17108.60208.528.50-101,463-0.68%
2019/04/1688.7200.008.4081,4400.56%
2019/04/1500.0009.009.0401,3750.00%
2019/04/1259.0700.009.0551,3430.37%
2019/04/1100.00129.249.08-121,288-0.93%
2019/04/10109.24119.319.32-11,236-0.08%
2019/04/0959.24899.339.28-841,152-7.29%
2019/04/08309.25109.309.18201,0391.92%
2019/04/03359.18248.949.27119081.21%
2019/04/02208.8000.009.17206702.98%
2019/04/0100.00908.278.37-90485-18.54%
2019/03/2800.0017.737.62-1375-0.27%
2019/03/2507.7000.007.7702190.00%
2019/03/2107.0000.007.0401990.00%
2019/03/1427.1400.007.1221931.04%
2019/01/1800.0016.766.80-1151-0.66%
2019/01/1616.8100.006.8011510.66%
2019/01/1500.0006.876.8101510.00%
2018/12/0500.000.76.966.96-0.7150-0.43%
2018/12/0400.0076.947.00-7152-4.59%
2018/11/1400.0026.907.00-2144-1.38%
2018/11/1326.9000.006.8921431.39%
2018/11/0700.0006.416.4801070.00%
2018/10/1500.000.16.106.17-0.1142-0.04%
2018/07/1700.0006.806.8505030.00%
2018/06/2700.0018.107.93-1414-0.24%
2018/06/0500.00127.027.10-12278-4.32%
2018/05/2400.0006.676.6102640.00%
2018/05/0206.4400.006.4602770.00%
2018/04/1606.8000.006.8203080.00%
2018/04/0906.9000.006.9703120.00%
2018/04/0207.0300.007.0903120.00%
2018/03/3006.9000.006.9603070.00%
2018/03/2806.8100.006.8903040.00%
2018/03/2700.0027.107.04-2304-0.66%
2018/03/2606.9200.006.9603010.00%
2018/03/2207.1500.007.1503050.00%
2018/03/1907.0000.007.0202940.00%
2018/03/1607.1200.007.1202950.00%
2018/02/2300.0007.207.2203530.00%
2018/01/1617.5500.007.5714380.23%
2018/01/1027.7000.007.5424450.45%
晶采、久正 瞄準充電應用UDN聯合新聞網－2023/01/29
中小尺寸面板模組廠晶采（8049）、久正去年業績報喜，今年乘勝追擊，搶進電動車興起的充電樁等商機，避開競爭激烈的原廠供應......詳全文
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨－2020/09/14
...詳全文
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨－2020/09/10
...詳全文
久正 相關文章