• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)
  • 股價
    21.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2張
  • 產業
    上櫃 文化創意指數

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱泉 (6169)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00021.8021.80031-0.01%
2024/12/0500.00021.8521.55031-0.01%
2024/12/0400.00021.8021.300310.00%
2024/12/0200.000.321.7021.50-0.332-1.07%
2024/11/2600.00021.8021.70032-0.02%
2024/11/2500.00021.3521.50032-0.12%
2024/11/20021.10021.8022.100320.00%
2024/11/19021.20021.8021.350320.00%
2024/11/18021.40021.8021.60033-0.01%
2024/11/14021.350.221.4022.00-0.233-0.58%
2024/11/13021.4400.0021.550340.02%
2024/11/12021.7000.0022.000340.07%
2024/11/1100.000.122.1822.20-0.134-0.34%
2024/11/08021.9000.0022.550360.01%
2024/11/070.421.4000.0022.400.4351.25%
2024/11/0600.000.621.8221.80-0.635-1.83%
2024/11/05020.6900.0021.600350.01%
2024/11/04021.25022.0321.50035-0.01%
2024/11/0100.000.122.0022.15-0.138-0.13%
2024/10/3000.000.622.2522.05-0.638-1.62%
2024/10/2900.000.222.3922.45-0.238-0.59%
2024/10/28022.2000.0022.400390.01%
2024/10/250.222.40022.4022.300.2390.50%
2024/10/24021.800.221.9921.80-0.239-0.47%
2024/10/230.121.6000.0022.150.1410.13%
2024/10/22021.400.121.6821.60-0.141-0.26%
2024/10/210.122.000.322.8522.35-0.242-0.59%
2024/10/1700.000.820.0220.00-0.838-2.09%
2024/10/1600.000.220.2319.60-0.239-0.44%
2024/10/150.520.15020.3020.300.5431.13%
2024/10/1100.00020.7720.35044-0.01%
2024/10/090.220.21020.5020.400.2470.47%
2024/10/0800.000.120.3920.10-0.148-0.23%
2024/10/0700.00020.0520.40049-0.04%
2024/10/04019.640.120.0820.10-0.151-0.14%
2024/10/01120.6200.0020.401541.82%
2024/09/300.220.4800.0020.750.2550.39%
2024/09/270.120.7200.0020.900.1570.13%
2024/09/260.520.5000.0020.850.5590.76%
2024/09/250.220.6000.0021.100.2620.26%
2024/09/2400.00021.1021.050660.00%
2024/09/230.120.8600.0021.150.1750.19%
2024/09/2000.00221.0321.35-297-2.06%
2024/09/19020.85021.3521.2001150.00%
2024/09/18020.90021.2721.2001190.00%
2024/09/16020.80021.3021.2501220.00%
2024/09/130.121.1000.0021.200.11220.07%
2024/09/1200.000.121.1521.40-0.1122-0.05%
2024/09/11021.10021.3521.1501230.00%
2024/09/100.221.00021.6021.350.21240.19%
2024/09/09221.30021.0021.2021251.59%
2024/09/06021.20021.5021.2501250.00%
2024/09/05021.35021.8021.5001260.00%
2024/09/04021.1500.0021.5001270.00%
2024/09/030.121.4000.0021.600.11280.05%
2024/09/0200.000.422.3522.00-0.4129-0.28%
2024/08/30021.60021.9022.0001300.00%
2024/08/29022.10022.4521.9501300.00%
2024/08/2800.00022.3522.1001310.00%
2024/08/2700.00022.0321.850132-0.02%
2024/08/26021.55022.0022.2001330.00%
2024/08/220.421.7000.0021.950.41340.30%
2024/08/21021.9000.0022.1501340.00%
2024/08/200.321.9900.0022.300.31340.19%
2024/08/1900.00022.3422.200135-0.01%
2024/08/16021.3100.0021.5001350.03%
2024/08/1500.000.621.4521.30-0.6135-0.41%
2024/08/140.821.64022.4021.900.81350.56%
2024/08/13021.40021.5622.200135-0.01%
2024/08/120.521.12021.7021.800.51350.34%
2024/08/09020.5000.0021.3001340.00%
2024/08/08021.05021.1921.000136-0.02%
2024/08/070.120.9600.0021.350.11390.10%
2024/08/060.220.400.520.7020.10-0.3140-0.24%
2024/08/050.120.801.620.8120.80-1.5142-1.05%
2024/08/020.123.450.423.4023.10-0.3142-0.22%
2024/08/010.423.9500.0024.150.41420.28%
2024/07/31024.200.124.0123.950141-0.03%
2024/07/300.724.120.124.1724.150.61410.41%
2024/07/2900.000.424.8124.50-0.4140-0.31%
2024/07/260.225.000.125.2025.500.11400.10%
2024/07/23025.420.126.1625.75-0.1139-0.06%
2024/07/22025.45026.2525.6501390.00%
2024/07/190.626.0600.0026.400.61380.40%
2024/07/180.125.710.225.7126.00-0.1135-0.04%
2024/07/170.226.300.326.1526.150134-0.02%
2024/07/160.325.2400.0026.400.31330.22%
2024/07/150.525.100.926.0225.50-0.4130-0.32%
2024/07/12025.31025.7025.3001290.04%
2024/07/111.225.600.325.6525.700.91280.70%
2024/07/0900.001.224.9524.80-1.2125-0.97%
2024/07/08025.250.125.8125.25-0.1124-0.05%
2024/07/050.225.20025.6025.900.21230.12%
2024/07/0300.000.125.5825.20-0.1117-0.10%
2024/07/021.125.39225.6025.90-0.9115-0.74%
2024/07/01025.853.926.1826.05-3.9113-3.47%
2024/06/280.225.90126.2025.80-0.8110-0.71%
2024/06/270.226.153.626.3526.20-3.4107-3.18%
2024/06/262.426.841.227.3927.001.2981.24%
2024/06/253.926.05126.3026.802.9773.77%
2024/06/240.724.481.124.5824.40-0.459-0.66%
2024/06/200.623.6000.0023.650.6521.12%
2024/06/19023.470.123.6823.60-0.152-0.12%
2024/06/180.823.5700.0023.800.8521.57%
2024/06/171.123.5800.0023.451.1512.06%
2024/06/140.323.2000.0023.350.3500.57%
2024/06/130.223.3000.0023.600.2500.49%
2024/06/12023.430.223.3023.40-0.250-0.31%
2024/06/1100.000.123.8023.65-0.150-0.16%
2024/06/07023.750.323.9823.65-0.349-0.59%
2024/06/0600.00023.3024.200480.00%
2024/06/0500.00023.2123.45047-0.03%
2024/06/04023.400.423.5423.50-0.448-0.78%
2024/06/030.223.2900.0023.400.2510.38%
2024/05/31123.400.123.3023.400.9511.74%
2024/05/30023.2500.0023.400510.00%
2024/05/290.823.20023.4023.200.8501.63%
2024/05/28021.9900.0023.200500.01%
2024/05/27023.020.623.4023.25-0.650-1.25%
2024/05/241.822.790.223.0023.001.6493.29%
2024/05/23022.900.722.9422.95-0.750-1.40%
2024/05/22122.7500.0023.351502.02%
2024/05/210.123.050.223.1023.10-0.151-0.24%
2024/05/2000.000.523.4123.20-0.551-0.97%
2024/05/170.123.1500.0023.350.1510.19%
2024/05/160.123.352.623.5123.55-2.552-4.89%
2024/05/15023.540.123.5523.50-0.151-0.15%
2024/05/14023.6900.0023.700520.03%
2024/05/130.223.730.123.6523.800.1510.23%
2024/05/100.623.061.223.3823.40-0.648-1.14%
2024/05/090.623.260.823.3123.00-0.246-0.36%
2024/05/080.122.770.122.6023.000440.04%
2024/05/060.422.08022.1022.150.4421.03%
2024/05/02022.1000.0022.300450.00%
2024/04/300.522.24022.3022.250.4480.87%
2024/04/290.222.2000.0022.350.2480.35%
2024/04/260.122.02022.5022.400.1500.23%
2024/04/25023.800.422.5322.60-0.450-0.85%
2024/04/2400.000.622.1622.05-0.650-1.24%
2024/04/2300.000.122.4922.10-0.150-0.13%
2024/04/2200.000.222.1722.05-0.251-0.37%
2024/04/190.121.900.622.2822.05-0.551-0.92%
2024/04/180.121.950.122.2622.05052-0.05%
2024/04/1700.000.522.1922.05-0.553-0.94%
2024/04/160.522.000.122.4222.000.4530.80%
2024/04/150.322.700.122.7722.750.2530.28%
2024/04/1200.000.822.6622.80-0.854-1.54%
2024/04/111.522.470.122.5422.651.3552.35%
2024/04/1000.00022.4922.40059-0.07%
2024/04/0900.000.122.4922.35-0.166-0.15%
2024/04/0800.000.322.3022.30-0.370-0.49%
2024/04/0300.000.122.6222.00-0.170-0.11%
2024/04/0200.000.722.5222.40-0.770-0.94%
2024/04/010.722.20023.4222.500.7700.98%
2024/03/29022.0500.0022.350700.01%
2024/03/2800.000.922.7022.30-0.972-1.30%
2024/03/27021.9500.0022.050720.00%
2024/03/2600.00022.4522.15072-0.02%
2024/03/25022.10022.4322.10072-0.02%
2024/03/220.821.900.122.2722.050.6720.87%
2024/03/200.522.150.322.2622.400.2720.28%
2024/03/1900.00022.7522.600720.00%
2024/03/1800.000.124.4122.70-0.173-0.16%
2024/03/150.222.25022.5322.800.2740.33%
2024/03/140.122.4000.0022.450.1730.09%
2024/03/131.322.540.322.4922.601741.37%
2024/03/120.522.75022.9222.900.5750.69%
2024/03/11022.850.223.0022.85-0.276-0.26%
2024/03/08022.751.423.0623.00-1.477-1.78%
2024/03/07022.550.423.0423.20-0.479-0.53%
2024/03/060.122.50023.0022.550.1840.14%
2024/03/0500.000.122.5222.45-0.191-0.15%
2024/03/0400.000.122.5022.40-0.193-0.10%
2024/03/010.222.5000.0022.400.2950.24%
2024/02/290.622.450.922.5922.70-0.495-0.37%
2024/02/270.422.400.122.5022.800.3950.28%
2024/02/260.622.65022.9722.650.6960.62%
2024/02/231.622.730.122.6622.901.5961.59%
2024/02/2200.00022.8022.95096-0.01%
2024/02/210.322.60023.2022.750.3960.29%
2024/02/2000.00023.1022.800950.00%
2024/02/191.122.75022.7523.301.1951.18%
2024/02/1600.00022.6622.60095-0.04%
2024/02/150.221.9500.0022.250.2950.20%
2024/02/0500.000.122.4022.40-0.195-0.10%
2024/02/0200.000.123.2422.60-0.195-0.15%
2024/02/010.122.84023.1023.000.1960.05%
2024/01/310.122.650.122.6022.550970.00%
2024/01/3000.00022.9622.60097-0.01%
2024/01/29022.800.222.8822.80-0.297-0.21%
2024/01/26023.150.123.0022.85-0.197-0.14%
2024/01/2500.000.123.8023.30-0.197-0.07%
2024/01/240.524.2400.0024.300.5960.56%
2024/01/231.723.730.124.0023.801.7941.78%
2024/01/220.723.740.824.3424.15-0.193-0.13%
2024/01/18023.150.423.5023.40-0.491-0.39%
2024/01/17022.850.223.0222.80-0.191-0.16%
2024/01/160.322.8800.0023.350.3900.32%
2024/01/150.623.40023.5723.700.5900.58%
2024/01/120.723.0210.623.3323.25-9.989-11.08%
2024/01/110.122.9000.0023.400.1880.12%
2024/01/10022.500.123.0923.00-0.189-0.10%
2024/01/0900.000.223.0322.65-0.288-0.22%
2024/01/0800.000.123.5923.30-0.188-0.15%
2024/01/050.923.310.523.8123.300.4880.41%
2024/01/040.524.170.124.1324.000.5870.56%
2024/01/031124.360.223.2724.5010.88312.93%
2024/01/0200.000.823.5323.60-0.877-0.98%
2023/12/290.721.790.122.5522.050.6730.80%
2023/12/2800.00022.4022.30073-0.04%
2023/12/2700.000.422.1822.15-0.473-0.48%
2023/12/2600.00022.9522.20073-0.01%
2023/12/25022.300.622.0421.80-0.673-0.86%
2023/12/210.222.3600.0023.250.2710.24%
2023/12/200.422.7900.0023.300.4730.52%
2023/12/19022.500.122.9022.70-0.177-0.11%
2023/12/18022.000.323.5523.20-0.387-0.34%
2023/12/15023.0700.0023.100930.01%
2023/12/1400.000.123.2123.40-0.194-0.11%
2023/12/130.523.440.223.4023.250.3970.31%
2023/12/1200.000.523.6023.25-0.5102-0.51%
2023/12/110.923.36023.8023.750.91020.92%
2023/12/0800.000.823.5523.45-0.8101-0.77%
2023/12/0700.001.123.6123.60-1.1101-1.06%
2023/12/060.123.650.123.2623.650100-0.02%
2023/12/05023.50023.6023.7001000.00%
2023/12/040.923.750.223.9423.450.7980.75%
2023/12/010.524.950.924.6724.40-0.494-0.45%
2023/11/300.224.70024.5525.250.2860.23%
2023/11/2900.00022.8223.30078-0.03%
2023/11/280.123.000.223.4622.90-0.276-0.24%
2023/11/2700.00022.4022.20074-0.01%
2023/11/2400.00022.3522.200750.00%
2023/11/220.921.950.222.0022.250.7730.95%
2023/11/20021.40021.8821.850730.01%
2023/11/1700.00021.7021.750730.00%
2023/11/1600.00121.5521.45-173-1.38%
2023/11/1400.00021.6821.700730.00%
2023/11/130.321.7000.0021.800.3720.41%
2023/11/10021.6500.0022.000720.00%
2023/11/0900.000.422.7022.20-0.472-0.51%
2023/11/08021.051.222.5922.70-1.272-1.61%
2023/11/070.222.50022.7522.500.2710.28%
2023/11/06122.70022.2022.601721.39%
2023/11/030.122.1000.0022.350.1710.13%
2023/11/02022.050.122.0121.85-0.171-0.21%
2023/10/310.522.00121.7621.80-0.471-0.58%
2023/10/3000.000.521.6821.60-0.571-0.67%
2023/10/270.521.6400.0021.800.5710.69%
2023/10/2600.001.321.5321.50-1.371-1.83%
2023/10/2500.000.221.6021.60-0.272-0.21%
2023/10/2400.00021.6521.500740.00%
2023/10/2000.00021.2021.15076-0.01%
2023/10/19021.0000.0021.400760.01%
2023/10/1800.000.121.6521.40-0.178-0.13%
2023/10/17021.9500.0022.000780.00%
2023/10/16021.6000.0022.050810.00%
2023/10/13022.4000.0022.600840.01%
2023/10/12021.1600.0022.400880.00%
2023/10/110.622.00022.4522.300.6900.69%
2023/10/060.521.4500.0022.400.5960.50%
2023/10/05021.40021.6521.700990.00%
2023/10/04021.350.121.5621.55-0.1103-0.06%
2023/10/0300.000.121.6021.65-0.1110-0.09%
2023/10/02021.38021.8521.6501200.00%
2023/09/28121.90021.9121.8011470.66%
2023/09/27021.72021.8521.8501620.00%
2023/09/26021.850.121.9222.10-0.1169-0.07%
2023/09/2500.000.122.3522.35-0.1175-0.03%
2023/09/220.122.610.222.3522.85-0.1181-0.05%
2023/09/210.423.9011.123.9123.95-10.8188-5.71%
2023/09/190.121.550.321.3521.30-0.2226-0.07%
2023/09/180.421.9100.0022.200.42380.15%
2023/09/1400.00020.6920.450238-0.02%
2023/09/13020.25020.6020.3002400.00%
2023/09/1200.000.120.6120.75-0.1241-0.03%
2023/09/1100.00020.7320.8502410.00%
2023/09/07020.2500.0020.4002420.00%
2023/09/0600.000.220.5320.70-0.2244-0.08%
2023/09/050.320.35020.8020.600.32450.11%
2023/09/0400.000.120.8520.70-0.1246-0.05%
2023/09/01020.4000.0020.3502490.00%
2023/08/31020.450.320.4520.55-0.3251-0.12%
2023/08/3000.000.120.3520.55-0.1256-0.05%
2023/08/29020.2500.0020.8502730.00%
2023/08/28019.8000.0020.8002840.00%
2023/08/25020.40020.8520.9502860.01%
2023/08/230.219.70020.3920.750.22860.08%
2023/08/2200.00020.4220.0502860.00%
2023/08/2100.001.120.3820.30-1.1287-0.38%
2023/08/18020.300.420.5020.55-0.4287-0.12%
2023/08/171.320.600.220.7520.951.22880.41%
2023/08/1600.00020.0520.550288-0.01%
2023/08/1500.00120.2020.20-1288-0.35%
2023/08/14120.600.120.5920.300.92890.30%
2023/08/11121.4400.0021.7012900.35%
2023/08/10021.70021.9621.700292-0.02%
2023/08/0900.000.322.1222.20-0.3295-0.10%
2023/08/080.422.02021.9022.200.42960.13%
2023/08/070.622.490.222.3522.650.43000.15%
2023/08/0400.00023.1022.750300-0.01%
2023/08/02022.600.322.5422.50-0.3302-0.09%
2023/08/0100.000.323.4923.00-0.3304-0.09%
2023/07/310.123.84023.8523.450.13100.03%
2023/07/280.823.25123.8023.95-0.2326-0.06%
2023/07/271.223.5700.0023.801.23320.35%
2023/07/26022.950.223.5023.40-0.2332-0.06%
2023/07/250.523.45523.6523.55-4.5331-1.36%
2023/07/240.123.350.123.2523.450330-0.01%
2023/07/210.523.400.123.3523.600.43300.11%
2023/07/200.222.97023.1023.150.23300.05%
2023/07/190.423.08222.8522.95-1.6329-0.50%
2023/07/1800.00024.3123.550326-0.01%
2023/07/17024.85324.8024.60-3322-0.92%
2023/07/1400.00125.8025.45-1319-0.31%
2023/07/13026.3300.0026.0003150.00%
2023/07/12425.85025.8725.1543091.29%
2023/07/11226.1000.0025.8523050.66%
2023/07/10126.400.326.4525.800.73020.23%
2023/07/070.128.250.727.9827.35-0.7294-0.22%
2023/07/060.228.812.628.5228.90-2.4285-0.84%
2023/07/052.225.57025.6027.502.22570.86%
2023/07/04025.001.425.0825.00-1.4241-0.57%
2023/07/030.825.580.725.8425.600.12350.04%
2023/06/30127.145.426.5226.50-4.4229-1.92%
2023/06/29126.941.726.4526.30-0.7220-0.30%
2023/06/28426.343.926.7227.900.12100.03%
2023/06/271.726.9300.0027.951.71810.92%
2023/06/260.924.041.123.5525.45-0.2155-0.11%
2023/06/21023.171.523.3323.15-1.5141-1.07%
2023/06/201.123.065.123.2423.50-4139-2.88%
2023/06/191.622.660.122.2623.051.51331.12%
2023/06/160.322.490.322.4322.450131-0.04%
2023/06/150.122.05022.8022.700.11300.07%
2023/06/14022.50122.6022.60-1129-0.77%
2023/06/135.522.7900.0022.805.51284.29%
2023/06/120.622.900.122.5722.700.51270.41%
2023/06/090.322.5100.0022.400.31250.24%
2023/06/0800.000.422.8522.60-0.4124-0.29%
2023/06/071.323.050.122.6222.851.21230.94%
2023/06/060.122.600.222.5722.800120-0.04%
2023/06/055.322.930.923.2622.904.41173.72%
2023/06/022.223.912.224.2923.850112-0.01%
2023/06/012.622.432.222.9623.250.4950.43%
2023/05/310.221.1300.0021.150.2840.20%
2023/05/300.120.7000.0020.800.1830.07%
2023/05/29020.7800.0020.700830.00%
2023/05/26020.6100.0020.850820.03%
2023/05/25020.33020.8520.700810.00%
2023/05/240.120.20020.8920.850.1810.11%
2023/05/231.920.9600.0021.051.9802.33%
2023/05/220.220.500.120.6020.550790.04%
2023/05/1900.000.120.8020.65-0.179-0.13%
2023/05/1800.00020.5020.45078-0.03%
2023/05/170.120.900.720.9020.75-0.776-0.85%
2023/05/161.721.060.221.1920.851.4751.90%
2023/05/150.221.13021.2521.000.2720.23%
2023/05/120.921.9900.0022.450.9691.35%
2023/05/1100.001022.5022.00-1067-14.77%
2023/05/0400.00123.2023.10-150-1.98%
2023/05/03120.5000.0021.751332.95%
2023/04/211018.9500.0018.95102342.86%
2023/03/311019.0900.0019.15102538.71%
2023/02/10019.1000.0019.200430.00%
2023/01/0300.00120.6020.60-143-2.28%
2022/12/30120.6000.0020.601422.35%
2022/11/2500.00018.9618.75034-0.10%
2022/11/2400.000.218.9519.00-0.234-0.46%
2022/11/2300.000.119.0118.95-0.134-0.22%
2022/11/2200.000.119.2719.20-0.133-0.31%
2022/11/2100.000.120.5020.55-0.131-0.22%
2022/11/1800.000.118.0019.35-0.125-0.28%
2022/11/1700.00017.9017.60023-0.01%
2022/11/1600.000.117.6017.65-0.123-0.53%
2022/11/1500.00017.9017.50024-0.01%
2022/11/1400.00017.8017.80024-0.01%
2022/11/1100.00018.0017.35027-0.01%
2022/11/1000.00017.2117.50033-0.03%
2022/11/0800.000.117.6518.10-0.133-0.26%
2022/11/0700.00017.9017.55033-0.01%
2022/11/0400.00018.2017.55033-0.01%
2022/11/0300.00017.6516.950330.00%
2022/11/0100.00016.8916.75033-0.06%
2022/10/3100.00016.8816.85033-0.01%
2022/10/2800.00017.1216.60033-0.01%
2022/10/2700.000.116.7117.25-0.133-0.38%
2022/10/2600.00017.5017.25031-0.08%
2022/10/2500.00017.4917.50032-0.14%
2022/10/2400.000.117.5017.40-0.132-0.28%
2022/10/2000.000.117.9017.50-0.132-0.16%
2022/10/1900.00017.9517.90033-0.05%
2022/10/1800.00018.3118.25033-0.06%
2022/10/1700.00018.3018.350330.00%
2022/10/140.218.00018.7718.350.2340.46%
2022/10/1300.00018.4217.65034-0.01%
2022/10/120.118.30018.3318.500340.04%
2022/10/11018.5000.0018.300340.00%
2022/10/0700.00018.9518.95034-0.01%
2022/10/0600.00019.1218.70034-0.01%
2022/10/0500.00118.9018.65-134-2.87%
2022/10/0400.00018.9018.90035-0.03%
2022/10/0300.00019.2018.600350.00%
2022/09/3000.000.118.5118.55-0.136-0.14%
2022/09/2900.00018.8018.75036-0.01%
2022/09/2800.00018.4618.20037-0.10%
2022/09/2700.00018.9818.70037-0.01%
2022/09/2600.000.119.1318.50-0.137-0.13%
2022/09/2300.00020.0419.85040-0.01%
2022/09/2200.000.120.2520.15-0.140-0.21%
2022/09/2100.00020.1020.000400.00%
2022/09/200.619.7500.0020.000.6411.37%
2022/09/19019.8000.0019.800420.03%
2022/09/1500.000.120.1520.10-0.144-0.23%
2022/09/13019.9000.0020.050440.00%
2022/09/12120.3000.0020.301452.18%
2022/09/08019.85020.0020.050460.00%
2022/09/070.619.7500.0020.000.6491.15%
2022/09/060.220.0000.0020.000.2500.35%
2022/09/05020.15020.2520.400530.00%
2022/09/02020.25020.5020.550540.00%
2022/09/0100.00020.2520.500570.00%
2022/08/3100.00020.4020.100650.00%
2022/08/3000.000.120.0620.10-0.166-0.15%
2022/08/290.119.6500.0019.750.1660.18%
2022/08/2300.00019.8020.150700.00%
2022/08/1900.000.120.4020.20-0.183-0.12%
2022/08/180.120.3500.0020.400.1890.11%
2022/08/12019.0000.0019.050840.00%
2022/08/0900.000.319.0018.80-0.384-0.38%
2022/08/0500.00019.1519.000840.00%
2022/08/0300.00018.9819.000840.00%
2022/08/0200.00019.1019.00084-0.02%
2022/08/01019.05019.3019.300830.05%
2022/07/2900.00019.4519.300830.00%
2022/07/2800.00019.6519.300820.00%
2022/07/2700.00019.4019.10082-0.01%
2022/07/2600.00019.6719.20083-0.02%
2022/07/250.319.3000.0019.500.3830.39%
2022/07/22019.2000.0019.200830.00%
2022/07/2100.00019.2019.200840.00%
2022/07/20019.2000.0019.000830.00%
2022/07/1900.00019.4019.20084-0.01%
2022/07/18019.35019.8019.55086-0.01%
2022/07/1500.00019.9519.250860.00%
2022/07/14019.1500.0019.150860.02%
2022/07/1200.00019.4519.100870.00%
2022/07/11019.1000.0019.300870.00%
2022/07/0700.00019.5019.050900.00%
2022/07/06019.550.119.6619.00-0.190-0.11%
2022/07/05019.4900.0020.000890.01%
2022/07/04019.680.119.6019.40-0.190-0.11%
2022/07/010.220.99221.1819.90-1.890-2.01%
2022/06/3000.000.119.9719.70-0.186-0.11%
2022/06/2900.00020.7520.450860.00%
2022/06/2800.00020.8020.800860.00%
2022/06/27221.50021.5021.102862.31%
2022/06/24021.36021.6321.30085-0.03%
2022/06/2300.000.121.4620.70-0.184-0.07%
2022/06/200.121.7000.0022.100.1830.12%
2022/06/17022.00022.6522.150830.00%
2022/06/15022.40023.3022.550790.00%
2022/06/140.122.05022.9023.000.1780.08%
2022/06/13022.0000.0022.000760.03%
2022/06/10022.45022.9922.800760.01%
2022/06/09023.20022.3024.100720.00%
2022/06/08021.50121.9021.95-164-1.55%
2022/06/07021.2000.0021.850640.00%
2022/06/02121.800.222.0021.350.8631.33%
2022/06/01021.700.121.7021.30-0.164-0.17%
2022/05/31021.9000.0022.250620.00%
2022/05/30022.200.122.0121.90-0.160-0.17%
2022/05/270.423.79122.7023.05-0.658-1.07%
2022/05/26122.7500.0022.751482.04%
2022/05/2000.000.519.1518.95-0.545-1.02%
2022/05/1800.000.218.9619.10-0.248-0.34%
2022/04/18021.4000.0021.6001490.00%
2022/03/28022.3500.0021.8502500.00%
2022/03/15022.3000.0021.5003470.00%
2022/03/0800.00122.5021.85-1348-0.29%
2022/03/07123.0500.0023.3013480.29%
2022/03/03024.5000.0023.8503470.00%
2022/03/01024.9000.0024.3003480.00%
2022/02/23024.7500.0024.0003470.00%
2022/02/21026.1500.0024.3003530.00%
2022/02/1800.00623.8123.80-6361-1.66%
2022/01/2500.00127.4526.60-1337-0.30%
2022/01/19125.5000.0025.5012820.35%
2022/01/1100.001125.9725.35-11264-4.15%
2022/01/10128.55127.3027.5002570.00%
2022/01/071129.58129.8029.30102494.01%
2022/01/06127.00128.2028.0002330.00%
2022/01/04129.9000.0028.8012230.45%
2022/01/0300.001128.5129.40-11207-5.29%
2021/12/30126.4500.0027.8011860.54%
2021/12/28125.1000.0025.0511710.58%
2021/12/21127.00227.2527.20-1149-0.67%
2021/12/20329.37330.0329.3001380.00%
2021/12/17529.121130.5029.60-6120-4.98%
2021/12/151126.4000.0026.65117414.86%
2021/12/06021.8000.0022.350490.00%
2021/11/1800.00124.4523.00-140-2.48%
2021/11/17123.6000.0023.801332.99%
2021/07/0100.00524.8024.60-5126-3.96%
2021/06/30124.3000.0024.3511280.78%
2021/06/281024.9800.0024.60101427.04%
2021/06/22424.50225.7525.8521401.42%
2021/06/21123.9000.0023.9011350.74%
2021/06/03124.9500.0025.2011380.72%
2021/05/2400.00125.0027.10-1117-0.85%
2021/05/21125.3500.0025.3011090.91%
2021/04/07028.8900.0028.2501880.00%
2021/04/01028.2000.0027.5501870.00%
2021/03/1700.00126.5026.20-1206-0.49%
2021/03/16126.20126.1026.6502100.00%
2021/03/09028.6000.0025.9002460.00%
2021/02/2200.00127.3028.20-1325-0.31%
2021/02/19127.4000.0027.3013240.31%
2021/01/2800.00128.3527.80-1355-0.28%
2021/01/27129.95229.2029.15-1353-0.28%
2021/01/26131.00231.0529.80-1352-0.28%
2021/01/25130.40128.5030.8003410.00%
2021/01/22229.0000.0028.5023360.60%
2021/01/2000.00128.5027.70-1334-0.30%
2021/01/19129.6000.0028.9013320.30%
2021/01/0400.00131.2531.15-1314-0.32%
2020/12/31131.90231.5031.80-1307-0.33%
2020/12/30229.6000.0031.3522870.69%
2020/12/1800.00026.5027.1502520.00%
2020/12/1500.00127.6026.30-1260-0.38%
2020/12/14128.4500.0027.9012590.38%
2020/12/04231.4000.0030.5022630.76%
2020/11/2700.00128.9028.55-1250-0.40%
2020/11/26128.5000.0029.1012540.39%
2020/11/2400.00128.0527.55-1260-0.38%
2020/11/23129.5000.0030.1012510.40%
2020/11/1300.00124.5024.20-1319-0.31%
2020/11/12124.7000.0024.6513180.31%
2020/11/1000.00123.5023.70-1316-0.32%
2020/11/09124.60124.7024.5003160.00%
2020/11/06124.50124.7525.2003110.00%
2020/11/0400.00121.0021.10-1296-0.34%
2020/11/03121.8000.0021.0012970.34%
2020/10/30120.8500.0020.8013000.33%
2020/10/0500.00123.2023.40-1357-0.28%
2020/09/30124.10123.5523.3503690.00%
2020/09/29123.40123.0023.4503730.00%
2020/09/28123.2000.0023.0513820.26%
2020/09/21124.5000.0023.9514270.23%
2020/09/1800.00224.7324.70-2433-0.46%
2020/09/17224.1000.0024.0024450.45%
2020/09/1500.00123.5023.80-1458-0.22%
2020/09/1400.00222.9022.90-2478-0.42%
2020/09/1100.00123.2022.90-1490-0.20%
2020/09/10324.5300.0024.3034820.62%
2020/09/09123.5000.0023.4514850.21%
2020/09/0200.00223.6523.80-2480-0.42%
2020/09/01223.7500.0024.3024770.42%
2020/08/2600.00226.0026.40-2463-0.43%
2020/08/24220.5000.0023.3024290.47%
2020/08/05143.6500.0043.8013540.28%
2020/08/0400.00141.4542.00-1354-0.28%
2020/08/0300.00141.9541.40-1356-0.28%
2020/07/31142.90142.4542.5503560.00%
2020/07/28143.7000.0043.1513600.28%
2020/07/24146.3500.0044.2013600.28%
2020/07/2100.00446.6547.00-4352-1.14%
2020/07/20449.8900.0048.3543481.15%
2020/07/1500.00147.3045.60-1326-0.31%
2020/07/13151.4000.0051.7013120.32%
2020/07/1000.00251.8052.20-2308-0.65%
2020/07/06161.50261.8061.50-1293-0.34%
2020/07/02362.67261.8063.0012780.36%
2020/07/01461.20261.6060.0022700.74%
2020/06/30260.00156.5061.3012550.39%
2020/06/29154.30553.7257.10-4239-1.67%
2020/06/24453.8300.0054.8042291.74%
2020/06/17142.8000.0042.8011590.63%
2020/06/0800.00138.3038.10-1152-0.66%
2020/06/02142.00141.2037.7001680.00%
2020/05/2900.00137.9537.95-1160-0.62%
2020/05/28233.3300.0034.5021561.28%
2020/05/0500.00336.7535.50-3305-0.98%
2020/05/04333.1500.0033.5033020.99%
2020/04/2200.000.627.0028.60-0.6302-0.21%
2020/03/09037.9500.0037.6003580.00%
2020/03/0400.00137.2037.50-1402-0.25%
2020/03/03140.4000.0040.5013970.25%
2020/02/2700.00148.0044.10-1391-0.26%
2020/02/26148.20150.7049.0003840.00%
2020/02/25146.50145.0048.4003690.00%
2020/02/24142.0000.0044.0013540.28%
2020/02/1200.00236.7036.75-2297-0.67%
2020/02/10228.3500.0030.4522640.76%
2020/01/15027.5000.0027.0002540.00%
2020/01/1300.00228.0027.80-2254-0.79%
2020/01/10027.0000.0027.0502500.00%
2019/12/3100.00828.2027.10-8249-3.21%
2019/12/181029.9000.0029.45102563.90%
2019/12/1000.00129.3029.30-1232-0.43%
2019/12/04128.0000.0030.0012370.42%
2019/12/0300.0012.628.5728.10-12.6242-5.20%
2019/12/0200.00329.2030.00-3234-1.28%
2019/11/2900.008.627.1827.30-8.6214-4.01%
2019/11/11019.15119.6019.15-1197-0.49%
2019/11/0800.00120.3019.90-1197-0.51%
2019/11/01221.4500.0021.5521971.01%
2019/10/3100.006.218.7919.80-6.2191-3.23%
2019/10/2400.00217.7517.90-2189-1.06%
2019/10/2300.00217.7018.00-2190-1.05%
2019/10/14118.05318.2518.45-2189-1.06%
2019/10/07220.2000.0018.6021811.10%
2019/09/2500.00812.5012.55-8177-4.51%
2019/09/241813.30513.6513.40131697.65%
2019/09/2000.00512.4012.40-5150-3.31%
2019/09/18511.3500.0011.5551473.38%
2019/09/16312.20012.0512.0531432.09%
2019/09/031013.5000.0013.70101675.97%
2019/08/30113.30513.4513.30-4167-2.38%
2019/08/2900.001513.6013.80-15184-8.15%
2019/08/281514.0700.0014.35151748.57%
2019/08/2700.00513.0513.05-5161-3.11%
2019/08/23513.10613.1312.55-1153-0.65%
2019/08/2200.002112.3512.35-21139-15.03%
2019/08/211010.9300.0011.25101297.74%
2019/08/05311.1500.0010.8031212.47%
2019/07/31711.00011.5011.6071215.77%
2019/07/1500.00113.5013.50-1114-0.87%
2019/07/10313.7000.0013.6531162.57%
2019/07/05213.4000.0013.6521221.64%
2019/07/03513.4500.0013.6551283.90%
2019/06/1300.001013.9013.90-10154-6.47%
2019/06/111013.3000.0013.40101436.98%
2019/05/0800.00015.7015.7001240.00%
2019/05/0700.00115.4515.40-1126-0.79%
2019/05/03015.7000.0015.7001330.00%
2019/04/1500.00016.1515.8001540.00%
2019/04/11016.2000.0016.0001500.00%
2019/04/101017.0400.0017.00101466.81%
2019/04/08117.60517.6017.60-4140-2.85%
2019/04/0300.001715.9816.00-17129-13.16%
2019/03/29417.9500.0017.9041083.70%
2019/03/2800.00420.1019.85-4103-3.86%
2019/03/27522.00222.0022.053973.07%
2019/03/21022.6000.0022.400960.00%
2019/03/20122.6000.0022.601961.04%
2019/03/1800.00523.2022.90-596-5.18%
2019/03/1300.001022.4022.35-1096-10.36%
2019/03/1200.00122.0522.10-195-1.05%
2019/03/11122.5000.0022.051951.04%
2019/02/2000.001023.4023.10-1091-10.97%
2019/02/1800.00522.0022.00-585-5.86%
2019/02/1400.00423.0023.00-483-4.78%
2019/02/1300.00121.9521.90-181-1.22%
2019/02/121021.9500.0021.90108012.46%
2019/01/30523.2000.0023.305746.68%
2019/01/2800.00024.3524.300720.00%
2019/01/2300.00124.7526.00-163-1.57%
2019/01/22123.5000.0023.651561.76%
2019/01/1800.00723.9324.30-744-15.74%
2019/01/1700.001021.8522.10-1033-29.71%
2019/01/1000.001020.0020.05-1028-34.58%
2019/01/04319.6000.0019.6032910.26%
2018/12/28220.7000.0020.702316.31%
2018/12/1300.00521.3020.85-536-13.88%
2018/12/05221.3000.0021.502444.49%
2018/12/04221.2000.0021.352454.43%
2018/11/3000.00319.9019.75-342-7.00%
2018/11/2800.00519.8020.00-542-11.65%
2018/11/2600.00219.0019.00-243-4.59%
2018/11/1500.00518.7018.80-551-9.71%
2018/11/13219.1000.0019.352553.62%
2018/11/09119.7500.0019.751571.73%
2018/11/02220.0000.0020.002603.30%
2018/10/3100.001018.2018.60-1060-16.54%
2018/10/24120.4000.0020.401601.66%
2018/10/22220.6500.0020.652603.31%
2018/10/15220.3000.0020.302682.94%
2018/10/1100.00520.2020.15-570-7.12%
2018/10/09322.3500.0022.353694.30%
2018/10/05221.8000.0021.802702.86%
2018/10/03322.7000.0022.703694.31%
2018/09/27123.8500.0023.251711.40%
2018/09/2500.00023.0022.650700.00%
2018/09/21222.70423.1022.70-270-2.85%
2018/09/20222.7500.0022.752692.88%
2018/09/19323.8000.0023.753704.27%
2018/09/06222.0000.0021.802692.88%
2018/08/31122.60223.0023.20-179-1.26%
2018/08/2900.00122.9523.00-181-1.22%
2018/08/27221.8000.0021.052852.33%
2018/08/21120.8500.0020.501981.01%
2018/08/20521.8000.0021.8051014.92%
2018/08/1700.00323.0023.20-3105-2.85%
2018/08/16223.0500.0023.0021051.90%
2018/08/14723.9400.0024.0071086.42%
2018/08/06526.8200.0026.8551443.45%
2018/07/2400.00225.4526.85-2151-1.32%
2018/07/23525.2000.0025.4551523.27%
2018/07/201027.1000.0026.70101546.48%
2018/07/181028.4000.0028.30101556.42%
2018/07/03530.5000.0030.5551842.70%
2018/06/22531.5500.0031.5052072.41%
2018/06/2000.00831.5031.50-8208-3.83%
2018/06/1100.00133.1033.10-1210-0.47%
2018/06/07533.8900.0033.8052092.39%
2018/06/06433.8600.0034.2042121.88%
2018/06/051033.2500.0033.05102104.74%
2018/05/2900.00134.2534.40-1203-0.49%
2018/05/28134.2000.0033.6511970.51%
2018/05/2400.00031.3531.3501910.00%
2018/05/161032.3000.0031.75101695.89%
2018/05/02136.5000.0036.4012040.49%
2018/04/27036.9500.0036.9502530.00%
2018/04/25137.2000.0037.4012950.34%
2018/04/23037.0000.0037.4003090.00%
2018/04/16040.8000.0036.7003090.00%
2018/04/12137.5000.0037.5013090.32%
2018/04/09037.6000.0037.3002940.00%
2018/04/02135.91735.8535.90-6299-2.00%
2018/03/31738.4000.0038.4072972.36%
2018/03/30036.25236.5036.35-2291-0.68%
2018/03/28040.951136.9937.15-11289-3.80%
2018/03/27937.11937.0637.2502880.00%
2018/03/26836.4900.0036.4082842.82%
2018/03/23035.60135.6035.55-1283-0.35%
2018/03/22036.0500.0035.9502850.00%
2018/03/2100.00335.8035.85-3284-1.06%
2018/03/20036.15236.2535.85-2284-0.70%
2018/03/19036.30136.4036.30-1284-0.35%
2018/03/16036.1500.0036.1502800.00%
2018/03/1300.00136.6036.50-1281-0.36%
2018/03/12135.75236.0036.40-1280-0.36%
2018/03/09234.40334.2334.30-1278-0.36%
2018/03/08635.1300.0034.5062802.14%
2018/03/07435.30434.6934.5002800.00%
2018/03/06435.7000.0035.2042811.42%
2018/03/01136.60136.4536.3002880.00%
2018/02/2700.00436.8036.65-4289-1.38%
2018/02/26137.2000.0037.3512930.34%
2018/02/2300.00037.0036.7502940.00%
2018/02/09435.11436.3936.2503000.00%
2018/02/08437.0000.0036.9543021.32%
2018/02/06135.5000.0035.9013070.33%
2018/01/31140.4000.0040.0513320.30%
2018/01/2500.00146.0043.10-1313-0.32%
2018/01/24144.60345.4045.50-2305-0.66%
2018/01/23546.471448.6046.60-9295-3.04%
2018/01/22242.05345.6546.05-1262-0.38%
2018/01/19141.9500.0041.9012270.44%
2018/01/1800.00343.0542.80-3220-1.36%
2018/01/17339.2700.0039.8532051.46%
2018/01/1500.00239.0539.50-2211-0.94%
2018/01/08139.8000.0039.8012600.38%
2018/01/03141.00640.4540.50-5292-1.71%
2018/01/02640.50241.9041.6042991.34%
昱泉9月營收0.03億元年減72.56% 1—9月達1.08億元Anue鉅亨－2020/10/12
...詳全文
昱泉8月營收0.03億元年減78.31% 1—8月達1.06億元Anue鉅亨－2020/09/10
...詳全文
大學光、欣厚-KY、昱泉、天剛股票 21日起預收款券UDN聯合新聞網－2020/08/20
櫃買中心8月20日公告，大學光（3218）股票自8月21日起預收款券並每20分鐘撮合一次；欣厚-KY、昱泉股票自21日起......詳全文
昱泉 相關文章
昱泉 相關影音