立敦 (6175)-國票券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.40
漲跌
▲0.55
漲幅
+1.28%
成交量
664張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	2.4	43.10	0	0.00	43.40	2.4	2,173	0.11%
2025/03/04	0	0.00	3	42.66	42.85	-3	2,207	-0.14%
2025/03/03	3	42.99	3.3	42.11	42.00	-0.3	2,254	-0.01%
2025/02/27	0.3	43.89	0	0.00	43.90	0.3	2,243	0.01%
2025/02/25	5	45.12	5.7	45.26	45.25	-0.7	2,221	-0.03%
2025/02/24	15.7	45.53	8.5	45.40	46.25	7.3	2,175	0.33%
2025/02/21	0.6	44.41	2.1	44.05	44.90	-1.5	2,079	-0.07%
2025/02/20	10.9	44.90	4	44.95	43.95	6.9	2,058	0.34%
2025/02/19	1	43.60	1.4	43.96	43.50	-0.4	1,984	-0.02%
2025/02/18	3.4	44.16	1.4	43.97	43.75	2.1	1,999	0.10%
2025/02/17	8.4	43.91	1.5	43.76	43.80	6.9	1,988	0.35%
2025/02/14	31.5	43.87	47.8	44.33	44.10	-16.3	1,975	-0.83%
2025/02/13	18.8	45.22	3	45.17	46.00	15.8	1,882	0.84%
2025/02/12	5	41.80	0.7	42.13	41.85	4.3	1,714	0.25%
2025/02/11	5.6	42.50	1.7	42.58	42.35	3.9	1,702	0.23%
2025/02/10	13.1	42.73	4	42.94	42.90	9.1	1,683	0.54%
2025/02/07	2.7	42.24	1.3	42.30	42.70	1.4	1,649	0.09%
2025/02/06	4.3	42.62	18	42.18	42.15	-13.7	1,619	-0.85%
2025/02/05	552	42.54	552.2	42.55	42.45	-0.1	1,550	-0.01%	大買/大賣/
2025/01/22	18.5	42.39	112.3	42.43	43.60	-93.9	1,408	-6.67%	大賣/
2025/01/20	1.1	37.93	1.1	37.53	37.40	0	952	0.00%
2025/01/17	2	37.02	0.7	36.42	36.95	1.3	945	0.14%
2025/01/16	0.4	36.46	0.3	36.40	36.25	0	939	0.00%
2025/01/15	0	36.10	0.2	36.10	36.35	-0.2	937	-0.02%
2025/01/14	0.8	35.47	0.2	35.40	36.10	0.7	935	0.07%
2025/01/13	0.2	36.05	0	0.00	35.35	0.2	932	0.02%
2025/01/09	0	0.00	0.3	38.53	37.10	-0.3	922	-0.04%
2025/01/08	0.3	38.74	0.1	38.75	38.85	0.2	918	0.02%
2025/01/07	0.1	39.05	0.1	39.21	39.30	0	916	0.00%
2025/01/06	0.1	38.65	0.3	39.19	39.40	-0.2	917	-0.02%
2025/01/03	0.3	39.15	0	0.00	38.55	0.3	916	0.03%
2024/12/30	0	0.00	0.4	40.26	39.85	-0.4	909	-0.04%
2024/12/27	0.4	40.08	2.6	40.28	39.85	-2.2	909	-0.24%
2024/12/26	2.1	41.26	0.5	41.10	41.25	1.6	903	0.18%
2024/12/25	1	40.08	0	0.00	40.70	1	889	0.11%
2024/12/24	0	0.00	10.7	39.65	39.00	-10.7	879	-1.21%
2024/12/23	0.7	39.51	0.8	39.71	39.70	-0.1	880	-0.01%
2024/12/20	1.8	38.63	0	0.00	38.70	1.8	880	0.20%
2024/12/19	0	0.00	1.1	38.53	38.35	-1.1	879	-0.12%
2024/12/18	1.1	38.99	0	38.64	38.95	1.1	875	0.12%
2024/12/17	0	0.00	0.3	38.95	38.80	-0.3	871	-0.03%
2024/12/16	5.3	38.89	0	0.00	38.65	5.3	869	0.61%
2024/12/12	0	0.00	1	41.26	40.25	-1	852	-0.12%
2024/12/11	1	41.38	2.2	41.14	41.30	-1.2	843	-0.14%
2024/12/10	0.2	41.55	0	0.00	41.45	0.2	839	0.02%
2024/12/09	0	0.00	0.7	43.05	41.65	-0.7	835	-0.09%
2024/12/06	2.7	43.08	3.1	43.38	43.00	-0.4	814	-0.05%
2024/12/05	5	46.09	21.7	45.41	44.30	-16.7	786	-2.13%
2024/12/04	23.8	44.88	5.9	44.55	45.80	17.9	686	2.61%
2024/12/03	5.9	43.54	6	42.80	42.50	-0.1	559	-0.02%
2024/12/02	11	42.30	0	42.52	43.10	11	477	2.31%
2024/11/29	2	42.20	2.1	41.99	42.00	0	433	-0.01%
2024/11/28	0.1	41.70	2.1	41.86	41.25	-2.1	407	-0.51%
2024/11/27	2.1	42.11	0	0.00	42.95	2.1	370	0.57%
2024/11/26	0	0.00	0.7	40.53	39.80	-0.7	317	-0.21%
2024/11/25	1.7	39.84	0.6	40.67	41.00	1.1	309	0.35%
2024/11/22	0.6	39.48	0	0.00	39.25	0.6	292	0.20%
2024/11/20	1	38.80	1.3	38.95	38.70	-0.3	290	-0.11%
2024/11/19	1	38.90	2.5	39.13	39.15	-1.5	289	-0.52%
2024/11/18	0.7	38.72	1.5	39.10	39.00	-0.8	287	-0.29%
2024/11/15	8.7	39.29	4.7	40.44	39.10	3.9	277	1.41%
2024/11/14	0.6	38.27	1.3	38.38	38.30	-0.6	245	-0.25%
2024/11/13	1.3	36.85	1.3	36.84	37.60	0	234	-0.02%
2024/11/12	4.2	36.27	3.1	36.06	36.05	1.1	229	0.47%
2024/11/11	0.1	34.60	0.6	34.35	34.60	-0.5	223	-0.24%
2024/11/08	1.6	34.43	0	0.00	34.50	1.6	245	0.67%
2024/11/07	1.2	34.70	0	0.00	35.00	1.2	263	0.46%
2024/11/06	0	0.00	1.6	34.31	34.25	-1.6	267	-0.58%
2024/11/05	0.5	34.55	0.5	34.58	34.45	0	274	-0.01%
2024/11/04	0.6	34.51	0.2	34.65	34.60	0.4	287	0.15%
2024/11/01	0.6	34.51	1.7	34.62	34.95	-1.2	304	-0.38%
2024/10/30	1.9	34.73	0	34.95	34.70	1.9	316	0.61%
2024/10/29	0.2	35.00	0	35.10	34.90	0.2	324	0.05%
2024/10/28	0	0.00	0.1	35.85	35.70	-0.1	330	-0.03%
2024/10/25	0	0.00	0.3	35.80	35.90	-0.3	335	-0.09%
2024/10/24	1	36.05	1.5	35.97	35.85	-0.5	368	-0.13%
2024/10/23	0	36.30	0.1	36.55	36.30	0	411	-0.01%
2024/10/22	2.1	36.33	0	36.58	36.40	2	440	0.46%
2024/10/21	0.5	36.30	0	0.00	36.30	0.5	458	0.11%
2024/10/18	0	0.00	0.6	36.47	36.30	-0.6	470	-0.12%
2024/10/17	0	0.00	0.2	36.78	36.90	-0.2	485	-0.04%
2024/10/16	0	0.00	0.8	36.40	36.45	-0.8	521	-0.15%
2024/10/15	0	0.00	0.3	36.41	36.45	-0.3	560	-0.06%
2024/10/14	0.1	35.90	0.4	36.08	36.70	-0.3	574	-0.06%
2024/10/11	0.2	36.35	2	36.32	36.00	-1.8	603	-0.30%
2024/10/09	2	37.13	0.7	36.69	36.65	1.3	639	0.21%
2024/10/08	0.3	37.03	0.4	37.13	37.10	-0.1	650	-0.02%
2024/10/07	0.5	37.45	0.6	37.48	37.55	-0.1	659	-0.01%
2024/10/01	1.4	37.71	0.1	37.70	37.75	1.3	689	0.18%
2024/09/30	0.4	37.57	0	37.50	37.60	0.4	698	0.06%
2024/09/27	0.5	37.59	0	0.00	37.70	0.5	703	0.07%
2024/09/26	0	0.00	0.1	37.89	37.50	-0.1	714	-0.02%
2024/09/25	0.1	37.70	0.1	37.72	37.70	-0.1	719	-0.01%
2024/09/24	0.4	37.20	0.4	36.87	37.15	0	727	0.00%
2024/09/23	0	0.00	0	36.90	36.70	0	728	0.00%
2024/09/20	0.1	36.99	0.1	37.00	36.90	0	744	0.00%
2024/09/19	0.5	36.65	1.1	36.73	36.70	-0.6	781	-0.08%
2024/09/18	0.7	36.69	1.1	36.70	36.60	-0.4	791	-0.05%
2024/09/16	0.4	36.90	0	36.85	36.85	0.4	803	0.05%
2024/09/13	0	0.00	0	36.85	36.65	0	808	0.00%
2024/09/12	0	36.65	0.2	36.67	36.60	-0.1	814	-0.02%
2024/09/11	0.2	36.10	0.4	36.13	36.15	-0.2	818	-0.03%
2024/09/10	0.4	37.79	0	0.00	36.20	0.4	816	0.05%
2024/09/06	0	0.00	0.2	38.17	38.00	-0.2	816	-0.02%
2024/09/05	0.2	38.95	0.1	38.95	38.20	0.1	822	0.01%
2024/09/04	0	0.00	1.1	38.36	38.20	-1.1	839	-0.14%
2024/09/03	0.5	39.50	4.7	39.56	39.55	-4.3	860	-0.49%
2024/09/02	0.9	39.81	0.1	39.85	39.75	0.8	865	0.09%
2024/08/30	0.1	39.70	0.8	39.82	39.80	-0.8	864	-0.09%
2024/08/29	0.9	39.50	0	39.75	39.70	0.9	866	0.10%
2024/08/28	0.1	39.08	0.7	39.03	39.20	-0.6	876	-0.07%
2024/08/27	0.6	38.42	0.3	38.90	38.80	0.3	884	0.03%
2024/08/26	0.4	38.80	0.4	38.87	38.55	0	889	0.00%
2024/08/23	0.1	38.45	0.9	38.41	38.45	-0.7	892	-0.08%
2024/08/22	1.2	39.12	0.3	39.05	39.10	0.9	896	0.10%
2024/08/21	0.3	39.24	0.4	39.63	39.20	-0.2	907	-0.02%
2024/08/20	1	39.26	0.2	39.50	39.25	0.9	909	0.10%
2024/08/19	0.6	38.88	0.1	39.20	39.20	0.5	909	0.05%
2024/08/16	0.1	39.25	0	0.00	39.40	0.1	912	0.01%
2024/08/14	0	0.00	0.7	40.21	39.65	-0.7	916	-0.08%
2024/08/13	0.6	40.25	0.2	40.30	40.35	0.4	913	0.05%
2024/08/12	0.3	40.11	1.7	40.47	40.25	-1.5	914	-0.16%
2024/08/09	0.4	39.29	0	39.45	39.35	0.4	894	0.04%
2024/08/08	0.2	38.15	0.4	38.48	38.85	-0.2	878	-0.02%
2024/08/07	1.5	37.45	0	0.00	38.40	1.5	880	0.17%
2024/08/02	4	42.05	1.7	42.28	41.50	2.3	868	0.27%
2024/08/01	0	0.00	2	43.72	43.60	-2	860	-0.23%
2024/07/31	1.4	43.92	0.1	44.13	43.70	1.2	863	0.14%
2024/07/30	1.9	43.72	0.2	43.91	44.20	1.7	896	0.19%
2024/07/29	0.8	44.57	0.9	44.78	43.75	-0.1	897	-0.01%
2024/07/26	0.9	44.28	5.6	45.16	45.05	-4.7	869	-0.54%
2024/07/23	1.5	41.42	0.3	42.93	43.40	1.2	831	0.15%
2024/07/22	3.4	40.38	0	0.00	40.20	3.4	802	0.42%
2024/07/19	2	42.50	0.6	43.08	41.90	1.4	784	0.18%
2024/07/18	0	0.00	2.3	43.46	43.10	-2.3	773	-0.29%
2024/07/17	2.5	43.97	2.5	44.31	44.50	0	758	0.00%
2024/07/16	2.8	44.13	1.3	43.62	43.20	1.6	723	0.22%
2024/07/15	1.3	42.61	2.3	42.69	42.75	-1	687	-0.15%
2024/07/12	0.5	43.39	1.5	43.31	43.30	-1	674	-0.15%
2024/07/11	1.1	42.76	1.5	43.04	43.00	-0.4	646	-0.06%
2024/07/10	0.1	42.55	0.1	42.60	42.55	0	609	0.00%
2024/07/09	3.7	41.76	0.2	41.70	42.10	3.6	598	0.60%
2024/07/08	0.1	42.56	1.6	42.26	41.90	-1.5	589	-0.25%
2024/07/05	0	42.65	0.1	42.80	42.65	-0.1	572	-0.01%
2024/07/03	1.2	42.85	0.2	42.80	42.80	1	549	0.18%
2024/07/02	0.7	42.29	0.1	42.91	42.75	0.7	542	0.12%
2024/07/01	0.1	42.74	0	0.00	42.55	0.1	529	0.01%
2024/06/28	0	0.00	0.5	42.95	42.60	-0.5	522	-0.09%
2024/06/27	0.5	42.60	0.3	43.00	42.30	0.2	511	0.04%
2024/06/26	0.3	43.19	0.5	43.28	43.20	-0.2	503	-0.04%
2024/06/25	0.2	43.23	1.1	43.69	43.50	-0.9	486	-0.19%
2024/06/24	0	0.00	0.2	43.16	42.90	-0.2	448	-0.05%
2024/06/20	0.9	41.88	0.2	41.85	42.20	0.7	426	0.16%
2024/06/19	0.8	41.77	0	42.10	41.75	0.8	420	0.18%
2024/06/18	0.2	42.22	1	42.45	42.10	-0.8	414	-0.19%
2024/06/17	1	42.36	0.2	42.40	42.80	0.8	410	0.20%
2024/06/14	0.2	42.00	0.6	42.49	42.05	-0.4	406	-0.10%
2024/06/13	0.6	42.25	0.1	42.45	42.60	0.5	401	0.11%
2024/06/12	0.1	42.40	0	0.00	42.70	0.1	397	0.03%
2024/06/11	0	0.00	3.2	42.95	42.20	-3.2	388	-0.81%
2024/06/07	3.2	41.67	0.3	41.98	42.45	2.8	368	0.77%
2024/06/06	0.3	40.29	0	40.70	40.65	0.3	345	0.10%
2024/06/05	0	40.95	0	0.00	41.05	0	340	0.00%
2024/06/04	0	0.00	0.4	43.69	41.30	-0.4	338	-0.11%
2024/06/03	0.4	41.26	0.2	42.61	41.70	0.2	333	0.05%
2024/05/31	0.2	40.95	2	41.20	41.15	-1.8	318	-0.56%
2024/05/30	0	0.00	0.3	40.20	40.50	-0.3	306	-0.11%
2024/05/29	0.1	40.59	0.7	40.69	40.65	-0.6	300	-0.20%
2024/05/28	0	40.88	0.5	40.86	40.65	-0.5	295	-0.18%
2024/05/27	1.5	40.39	2.8	40.49	40.55	-1.4	287	-0.47%
2024/05/24	0.8	39.45	0.2	39.05	39.80	0.7	274	0.24%
2024/05/23	0.2	39.44	0.8	39.40	39.05	-0.6	268	-0.22%
2024/05/22	0.1	39.43	1.3	39.35	39.60	-1.2	263	-0.45%
2024/05/21	0	39.35	0.2	39.53	39.45	-0.2	258	-0.06%
2024/05/20	0.6	39.78	1	39.60	39.85	-0.5	253	-0.18%
2024/05/17	0	0.00	1.4	39.41	39.35	-1.4	242	-0.56%
2024/05/16	0	0.00	0.3	39.28	39.25	-0.3	240	-0.13%
2024/05/15	0.4	39.16	0.5	39.25	39.20	-0.1	232	-0.06%
2024/05/14	0.3	39.10	1.4	39.30	39.20	-1.1	229	-0.47%
2024/05/13	0.2	39.43	0.3	39.30	39.30	-0.2	226	-0.07%
2024/05/10	0.1	38.72	0.4	38.51	39.10	-0.3	220	-0.15%
2024/05/09	0.5	39.24	0.2	39.73	38.75	0.3	215	0.15%
2024/05/08	1.8	39.33	0.4	39.34	39.75	1.4	205	0.69%
2024/05/07	0.3	38.57	0.3	38.60	38.70	0	193	-0.02%
2024/05/06	0.5	39.18	0.3	38.99	38.90	0.1	188	0.06%
2024/05/02	0.3	37.87	0.2	37.96	38.15	0.2	137	0.12%
2024/04/30	0.2	37.21	0.2	37.24	37.35	0	129	-0.01%
2024/04/29	0.1	36.70	0	37.00	36.90	0	124	0.04%
2024/04/26	0	0.00	0	36.30	36.50	0	117	0.00%
2024/04/25	0.4	36.18	0	36.25	36.40	0.4	116	0.33%
2024/04/24	0	35.80	0.1	36.00	36.25	-0.1	115	-0.08%
2024/04/23	0	0.00	0.1	35.85	35.70	-0.1	114	-0.09%
2024/04/19	0.5	35.89	0.1	36.14	35.85	0.4	111	0.38%
2024/04/18	1	36.36	0.6	36.65	36.65	0.4	107	0.33%
2024/04/16	0	0.00	0	35.35	35.40	0	101	0.00%
2024/04/15	0	0.00	0.6	35.95	35.85	-0.6	99	-0.60%
2024/04/12	1	35.91	0	0.00	36.15	1	98	1.02%
2024/04/11	0.3	35.39	0.1	35.45	35.50	0.2	96	0.17%
2024/04/10	0	0.00	0.4	35.56	35.45	-0.4	96	-0.39%
2024/04/09	0.2	35.34	0.3	35.45	35.45	-0.1	95	-0.08%
2024/04/08	0.2	34.75	0	0.00	34.80	0.2	92	0.20%
2024/04/03	0	0.00	0.4	34.66	34.60	-0.4	92	-0.44%
2024/04/02	0	0.00	0.1	34.80	34.80	-0.1	91	-0.06%
2024/04/01	2.1	33.99	0	0.00	34.80	2.1	91	2.33%
2024/03/29	0	0.00	1	33.80	33.80	-1	88	-1.13%
2024/03/28	0	0.00	0.1	34.00	33.65	-0.1	88	-0.08%
2024/03/27	0.1	33.50	0	0.00	33.85	0.1	87	0.08%
2024/03/22	1	34.05	0	0.00	34.05	1	87	1.14%
2024/03/20	0	0.00	0.1	33.90	33.90	-0.1	91	-0.06%
2024/03/19	0.1	33.95	0	33.80	33.95	0.1	96	0.06%
2024/03/18	0	33.30	0	0.00	33.80	0	97	0.00%
2024/03/08	0	0.00	0.2	34.99	34.45	-0.2	111	-0.19%
2024/03/07	0	0.00	0.1	35.48	35.25	-0.1	115	-0.10%