關貿 (6183)-國票券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.5	83.04	82.30	-0.5	22	-1.98%
2024/12/09	1.5	83.57	0	0.00	82.70	1.5	23	6.30%
2024/12/06	0	0.00	0.2	83.08	82.90	-0.2	23	-0.89%
2024/12/05	0.2	82.99	0	0.00	83.00	0.2	23	0.90%
2024/11/27	0	0.00	0.1	82.88	81.40	-0.1	24	-0.31%
2024/11/25	0.1	81.37	0	0.00	83.00	0.1	24	0.30%
2024/11/20	0	0.00	0	81.10	81.20	0	25	0.00%
2024/11/19	0	80.60	0	0.00	81.10	0	25	0.00%
2024/11/11	0	0.00	0.4	83.00	81.70	-0.4	25	-1.45%
2024/11/08	0.4	82.18	0.1	82.91	82.30	0.3	25	1.18%
2024/11/07	0.1	81.49	0	0.00	81.70	0.1	25	0.24%
2024/11/04	0	0.00	0.2	80.20	80.40	-0.2	27	-0.61%
2024/11/01	0.2	78.70	0	0.00	80.20	0.2	30	0.56%
2024/10/29	0	0.00	0.2	78.89	78.10	-0.2	30	-0.56%
2024/10/28	0.2	78.80	0	0.00	79.50	0.2	29	0.56%
2024/10/25	0	0.00	0	79.70	79.10	0	30	-0.15%
2024/10/24	0	78.50	0	0.00	79.40	0	30	0.15%
2024/10/21	0	0.00	0	80.03	79.60	0	32	-0.04%
2024/10/18	0	77.80	0	0.00	78.40	0	32	0.04%
2024/10/11	0	0.00	0.1	77.32	76.90	-0.1	32	-0.42%
2024/10/09	0.1	76.40	0	0.00	77.00	0.1	32	0.41%
2024/10/08	0	0.00	0	75.80	75.50	0	32	-0.02%
2024/10/07	0	75.40	0	0.00	75.90	0	32	0.02%
2024/09/30	0	0.00	0.8	76.35	77.00	-0.8	33	-2.30%
2024/09/25	0	76.80	0.1	77.14	77.20	-0.1	32	-0.26%
2024/09/24	0	75.77	0	76.30	75.90	0	32	0.01%
2024/09/23	0.3	76.00	0.7	76.48	76.30	-0.4	32	-1.14%
2024/09/20	0.6	75.00	0.4	75.13	75.50	0.2	32	0.63%
2024/09/19	0.8	74.65	0.1	74.45	75.10	0.7	32	2.19%
2024/09/18	0.3	73.80	0.2	74.00	74.20	0.1	32	0.23%
2024/09/16	0.2	73.70	0	0.00	74.00	0.2	32	0.68%
2024/09/09	0	0.00	0	73.50	72.50	0	33	-0.04%
2024/09/06	0	73.50	0	0.00	73.50	0	33	0.04%
2024/09/04	0	0.00	0	74.60	73.10	0	33	-0.03%
2024/09/03	0	74.30	0	0.00	74.60	0	31	0.03%
2024/08/29	0	0.00	0	75.55	74.90	0	32	-0.03%
2024/08/28	0	75.11	0	0.00	75.80	0	32	0.03%
2024/08/27	0	0.00	0	75.85	74.90	0	32	-0.03%
2024/08/26	0	76.00	0	0.00	77.00	0	32	0.03%
2024/08/20	0	0.00	0.1	75.00	74.90	-0.1	31	-0.19%
2024/08/19	0	0.00	0.3	74.96	75.00	-0.3	31	-0.95%
2024/08/16	0.4	74.57	0	0.00	74.90	0.4	31	1.15%
2024/08/15	0	0.00	0.3	74.47	74.40	-0.3	31	-1.11%
2024/08/14	0.3	74.20	0	0.00	74.50	0.3	31	1.11%
2024/08/08	0	0.00	0.5	73.35	72.90	-0.5	31	-1.56%
2024/08/07	0.2	73.57	0	73.56	74.50	0.2	31	0.49%
2024/08/06	0.3	72.98	0.1	73.19	73.20	0.2	31	0.74%
2024/08/05	0.1	73.12	0	0.00	72.80	0.1	30	0.35%
2024/08/02	0	0.00	0.1	76.40	75.20	-0.1	28	-0.27%
2024/08/01	0.1	76.00	0.6	75.61	76.60	-0.5	28	-1.76%
2024/07/31	0	0.00	0.1	75.45	75.50	-0.1	28	-0.32%
2024/07/30	0.7	75.00	0	0.00	75.00	0.7	28	2.32%
2024/07/29	0	0.00	0.3	75.16	74.90	-0.3	28	-0.93%
2024/07/26	0	0.00	0.2	75.55	74.80	-0.2	27	-0.83%
2024/07/23	0.2	75.55	0	0.00	75.90	0.2	27	0.72%
2024/07/22	0.2	74.55	0.2	75.00	75.20	0	27	0.00%
2024/07/19	0.3	74.52	0	0.00	74.90	0.3	26	1.13%
2024/07/18	0.3	75.00	0	0.00	75.40	0.3	25	1.17%
2024/07/04	0	0.00	0	77.40	74.90	0	32	0.00%
2024/07/03	0	75.10	0	0.00	75.10	0	33	0.00%
2024/07/01	0	0.00	0	75.90	75.90	0	34	-0.01%
2024/06/28	0	0.00	0.2	75.53	75.00	-0.2	34	-0.46%
2024/06/27	0.2	74.31	0	0.00	74.70	0.2	34	0.48%
2024/06/21	0	0.00	0.4	74.04	75.00	-0.4	37	-1.04%
2024/06/20	0	74.30	0.7	74.30	74.60	-0.7	38	-1.70%
2024/06/19	1	73.85	0	0.00	74.30	1	37	2.79%
2024/06/06	0	0.00	0	73.90	73.70	0	39	0.00%
2024/06/05	0.2	73.49	0	0.00	73.80	0.2	39	0.51%
2024/06/04	0	0.00	0	74.50	73.80	0	39	0.00%
2024/06/03	0	73.60	0	0.00	74.00	0	39	0.00%
2024/05/31	0	0.00	0	74.50	74.00	0	40	-0.11%
2024/05/30	0	0.00	0.1	73.83	73.50	-0.1	40	-0.30%
2024/05/29	0	0.00	0	73.90	73.80	0	40	-0.01%
2024/05/28	0.2	73.60	0	0.00	73.80	0.2	41	0.41%
2024/05/27	0	0.00	0	75.10	73.50	0	41	0.00%
2024/05/24	0	73.20	0	0.00	73.40	0	42	0.00%
2024/05/22	0	75.00	0	0.00	73.70	0	42	0.00%
2024/05/14	0	0.00	0.3	73.74	73.30	-0.3	47	-0.62%
2024/05/13	0	73.20	0	74.08	73.50	0	47	-0.02%
2024/05/10	0.3	73.80	0	0.00	73.60	0.3	47	0.64%
2024/04/26	0	0.00	0	74.42	74.20	0	45	-0.01%
2024/04/25	0	73.60	0	74.50	74.20	0	46	0.01%
2024/04/24	0	74.00	0	0.00	74.10	0	46	0.00%
2024/04/23	0	0.00	0.1	74.00	73.70	-0.1	46	-0.21%
2024/04/22	0.1	73.70	0	74.00	73.80	0.1	46	0.18%
2024/04/19	0	72.60	1.1	72.40	73.80	-1.1	46	-2.45%
2024/04/18	1.1	73.29	0	0.00	73.90	1.1	45	2.52%
2024/04/16	0	0.00	0	73.90	72.40	0	42	0.00%
2024/04/15	0	73.50	0	0.00	73.80	0	43	0.00%
2024/04/01	0	0.00	0.4	74.98	75.10	-0.4	43	-0.87%
2024/03/29	0.4	74.93	0.2	74.91	74.60	0.2	43	0.51%
2024/03/28	0.2	75.40	0	75.86	74.50	0.1	42	0.35%
2024/03/27	0	75.20	0.2	75.22	75.70	-0.2	42	-0.52%
2024/03/26	0.2	75.45	0.6	76.00	75.40	-0.5	42	-1.15%
2024/03/25	0.7	74.00	0.1	74.24	74.70	0.6	40	1.45%
2024/03/22	0.1	72.24	0	0.00	72.70	0.1	39	0.30%
2024/03/19	0	0.00	0	71.73	71.90	0	39	-0.09%
2024/03/18	0	71.04	0	0.00	71.40	0	39	0.09%
2024/03/14	0	0.00	0.4	71.44	71.30	-0.4	40	-0.98%
2024/03/13	0.4	71.20	0	0.00	71.10	0.4	40	0.97%
2024/03/11	0	0.00	0	70.54	70.50	0	40	-0.06%
2024/03/08	0	70.70	0	71.40	70.70	0	40	0.06%
2024/03/07	0	70.70	0	0.00	71.10	0	40	0.00%
2024/03/06	0	0.00	0.5	71.01	71.00	-0.5	40	-1.21%
2024/03/05	0.5	70.59	0	0.00	70.60	0.5	40	1.21%
2024/02/26	0	0.00	0.2	70.20	70.10	-0.2	39	-0.43%
2024/02/23	0.2	69.79	0.3	70.07	69.90	-0.1	39	-0.33%
2024/02/22	0	0.00	1	70.04	69.90	-1	39	-2.40%
2024/02/21	0.6	69.74	0.5	70.16	70.20	0.1	37	0.38%
2024/02/20	0	0.00	1.4	69.36	69.30	-1.4	37	-3.86%
2024/02/19	1.3	68.50	0.2	68.73	68.90	1.1	36	3.05%
2024/02/16	0.8	67.81	0.2	68.04	68.50	0.6	35	1.61%
2024/02/15	0.8	67.24	0	0.00	67.70	0.8	34	2.41%
2024/01/31	0	0.00	0.4	66.91	67.00	-0.4	33	-1.20%
2024/01/30	0.2	67.00	0	0.00	67.30	0.2	33	0.55%
2024/01/29	0	0.00	0.2	66.80	67.00	-0.2	33	-0.66%
2024/01/26	0.1	66.70	0	0.00	66.70	0.1	33	0.32%
2024/01/24	0	0.00	0.4	66.82	66.60	-0.4	33	-1.19%
2024/01/23	0.7	66.90	0	0.00	67.00	0.7	33	2.18%
2024/01/16	0	0.00	0.3	66.81	66.60	-0.3	32	-1.08%
2024/01/15	0.3	66.97	0	0.00	66.80	0.3	31	0.89%
2024/01/12	0.1	66.90	0	0.00	66.90	0.1	31	0.20%
2024/01/08	0	0.00	0	67.40	67.00	0	29	-0.12%
2024/01/05	0	0.00	0	67.00	67.60	0	27	-0.16%
2024/01/04	0.1	66.50	0	0.00	67.00	0.1	26	0.30%
2023/12/27	0	0.00	0	67.00	67.00	0	24	-0.06%
2023/12/26	0	66.70	0	0.00	67.00	0	24	0.06%
2023/12/13	0	0.00	0.9	67.00	67.00	-0.9	23	-3.67%
2023/12/12	0.9	67.40	0	0.00	67.00	0.9	23	3.62%
2023/11/22	0	0.00	0.3	68.00	67.90	-0.3	20	-1.49%
2023/11/21	0.1	68.30	0	0.00	68.40	0.1	20	0.30%
2023/11/20	0.2	67.83	0	0.00	68.40	0.2	20	1.24%
2023/10/25	0	0.00	0.1	67.08	66.90	-0.1	26	-0.32%
2023/10/24	0.1	66.98	0	0.00	67.00	0.1	26	0.32%
2023/10/20	0	0.00	0.1	67.99	67.70	-0.1	26	-0.38%
2023/10/19	0.1	68.00	0	0.00	67.90	0.1	26	0.37%
2023/10/17	0	0.00	0.6	67.85	67.70	-0.6	26	-2.39%
2023/10/16	0	0.00	0.2	68.50	68.20	-0.2	26	-0.63%
2023/10/13	0.6	67.70	0.1	68.28	68.10	0.5	27	1.75%
2023/10/12	0.3	67.80	0	0.00	68.10	0.3	27	1.24%
2023/09/26	0	0.00	0.2	67.65	67.20	-0.2	27	-0.67%
2023/09/25	0.2	67.20	0	0.00	67.40	0.2	27	0.67%
2023/09/15	0	0.00	0.1	67.77	66.70	-0.1	28	-0.32%
2023/09/14	0.1	67.20	0	0.00	67.10	0.1	29	0.31%
2023/09/12	0	0.00	0.1	67.60	67.20	-0.1	31	-0.29%
2023/09/11	0.1	67.10	0.1	67.00	66.90	-0.1	32	-0.18%
2023/09/07	0.1	66.50	0.1	66.77	66.60	-0.1	32	-0.18%
2023/09/06	0	0.00	0.5	66.70	66.50	-0.5	32	-1.69%
2023/09/04	0.7	66.60	0	0.00	66.50	0.7	31	2.34%
2023/08/11	0	0.00	0.1	66.35	66.30	-0.1	30	-0.16%
2023/08/10	0	0.00	0.2	66.22	66.00	-0.2	31	-0.53%
2023/08/09	0.2	65.90	0	0.00	66.20	0.2	30	0.70%
2023/08/08	0	0.00	0.4	65.60	65.50	-0.4	30	-1.40%
2023/08/07	0.4	65.50	0	0.00	65.40	0.4	30	1.42%
2023/08/04	0	0.00	0.2	65.20	65.30	-0.2	30	-0.63%
2023/08/02	0.2	65.60	0	0.00	65.20	0.2	30	0.62%
2023/07/26	0	0.00	0	66.50	65.60	0	31	-0.02%
2023/07/25	0	65.40	0	0.00	65.80	0	32	0.02%
2023/07/04	0	0.00	0	66.50	66.10	0	37	-0.05%
2023/07/03	0	66.70	0	0.00	66.90	0	38	0.05%
2023/06/28	0	0.00	0	66.25	66.30	0	38	-0.04%
2023/06/27	0	66.00	0	66.00	66.10	0	38	0.01%
2023/06/26	0	65.40	0.3	66.40	66.40	-0.3	37	-0.89%
2023/06/21	0	0.00	0.1	66.42	66.70	-0.1	37	-0.22%
2023/06/20	0.3	66.40	0.3	66.64	66.50	0	37	0.05%
2023/06/19	0.2	65.59	0	66.58	66.10	0.2	36	0.56%
2023/06/16	0.2	64.50	0	0.00	65.30	0.2	35	0.57%
2023/04/19	0	63.30	0	0.00	63.30	0	39	0.00%
2023/04/17	0	64.47	0	0.00	63.60	0	40	0.01%
2023/03/21	0	0.00	0	63.90	63.50	0	37	-0.02%
2023/03/20	0	63.40	0	0.00	63.90	0	37	0.02%
2023/03/09	0	0.00	0.1	66.61	66.50	-0.1	35	-0.26%
2023/03/08	0.1	65.70	0	0.00	66.20	0.1	35	0.26%
2023/02/21	0	63.10	0	0.00	63.00	0	36	0.00%
2023/02/15	0	0.00	0	62.10	61.60	0	40	-0.06%
2023/02/14	0	61.60	0	0.00	61.90	0	40	0.06%
2023/02/13	0	0.00	0	62.24	61.60	0	42	-0.05%
2023/02/10	0	61.80	0	0.00	62.30	0	41	0.05%
2023/02/09	0	0.00	0.4	63.07	62.80	-0.4	41	-0.96%
2023/02/08	0	63.20	0.3	63.20	63.20	-0.3	41	-0.69%
2023/02/07	0.2	62.78	0.1	62.98	62.90	0.1	41	0.31%
2023/02/06	0.6	63.12	0	0.00	62.90	0.6	41	1.35%
2023/02/01	0	0.00	0.1	62.00	62.10	-0.1	40	-0.29%
2023/01/31	0.1	60.65	0	0.00	61.30	0.1	41	0.28%
2023/01/17	0	0.00	0.2	60.30	60.40	-0.2	41	-0.40%
2023/01/16	0.2	59.50	0	0.00	60.00	0.2	42	0.39%
2022/12/30	0	0.00	0.1	58.90	59.00	-0.1	59	-0.13%
2022/12/29	0.1	57.99	0	0.00	58.90	0.1	59	0.13%
2022/11/25	0	0.00	0	61.40	60.50	0	78	-0.03%
2022/11/24	0	0.00	0	61.00	61.30	0	79	-0.06%
2022/11/23	0	59.00	0	0.00	59.70	0	81	0.06%
2022/11/14	0	0.00	0	56.70	56.50	0	86	-0.05%
2022/11/11	0	56.50	0	0.00	56.30	0	84	0.05%
2022/11/01	0	0.00	0.1	55.70	55.30	-0.1	87	-0.09%
2022/10/31	0.1	54.20	0	0.00	54.50	0.1	88	0.09%
2022/10/24	0	0.00	0	55.60	54.00	0	86	0.00%
2022/10/21	0	54.65	0	0.00	54.40	0	85	0.00%
2022/10/17	0	0.00	0	64.33	61.70	0	70	-0.06%
2022/10/14	0	64.90	0.2	64.91	65.10	-0.2	69	-0.23%
2022/10/13	0.2	66.00	0.1	67.76	64.20	0.1	68	0.21%
2022/10/12	0.1	67.68	0	0.00	67.90	0.1	66	0.08%
2022/10/05	0	0.00	0	69.30	69.50	0	66	-0.04%
2022/10/04	0	0.00	0	69.50	69.40	0	66	-0.03%
2022/10/03	0	68.20	0	0.00	69.30	0	66	0.07%
2022/09/27	0	0.00	0	70.40	70.30	0	66	-0.07%
2022/09/26	0	70.20	0	0.00	70.10	0	68	0.07%
2022/09/21	0	0.00	0.3	70.94	70.80	-0.3	68	-0.40%
2022/09/20	0.3	70.50	3.2	71.32	71.20	-2.9	67	-4.33%
2022/09/19	2.6	72.21	0.5	72.36	72.30	2	67	3.05%
2022/09/16	0.9	69.69	0.2	70.00	71.00	0.7	64	1.15%
2022/09/15	0	0.00	0.2	70.05	70.00	-0.2	65	-0.23%
2022/09/14	0.5	70.15	0.1	70.67	70.20	0.4	66	0.57%
2022/09/13	0.2	70.14	0.6	69.83	69.70	-0.5	65	-0.71%
2022/09/12	0	69.50	0.2	70.27	70.90	-0.1	65	-0.17%
2022/09/08	0.7	66.89	0	0.00	68.70	0.7	64	1.15%
2022/09/05	0	0.00	2	65.44	65.40	-2	64	-3.13%
2022/09/02	0	68.00	0	0.00	68.00	0	64	0.04%
2022/09/01	0	0.00	2.1	68.39	69.00	-2.1	64	-3.23%
2022/08/31	0.1	70.35	1	70.65	70.50	-0.9	64	-1.47%
2022/08/30	0.5	69.89	0	69.10	69.90	0.5	65	0.70%
2022/08/29	2.6	66.66	0	0.00	67.80	2.6	68	3.80%
2022/08/26	2	65.00	0	64.40	65.00	2	66	2.94%
2022/08/25	0	64.00	0	0.00	63.70	0	66	0.00%
2022/08/24	0	63.00	0	0.00	63.10	0	67	0.05%
2022/08/16	0	0.00	1	64.50	63.20	-1	67	-1.49%
2022/08/15	1	63.50	0	0.00	63.50	1	69	1.44%
2022/07/26	0	0.00	0.4	61.11	60.80	-0.4	72	-0.62%
2022/07/25	0.4	60.50	0	0.00	60.60	0.4	72	0.62%
2022/07/20	0.1	60.40	0	0.00	60.10	0.1	72	0.07%
2022/07/07	0	0.00	0	61.30	60.50	0	71	0.00%
2022/07/06	0	61.30	0.1	61.30	61.30	-0.1	71	-0.12%
2022/07/05	0.1	61.40	0.1	61.30	61.30	0	72	-0.01%
2022/07/04	0.1	60.20	0	0.00	61.20	0.1	71	0.13%
2022/07/01	0	0.00	0	60.00	58.60	0	68	0.00%
2022/06/30	0	58.60	0	0.00	59.10	0	68	0.00%
2022/06/24	0	0.00	0.1	59.51	58.80	-0.1	68	-0.10%
2022/06/23	0.1	58.31	0.2	58.20	58.70	-0.1	67	-0.20%
2022/06/22	0	0.00	0.2	58.97	58.30	-0.2	66	-0.33%
2022/06/21	0.4	59.79	0	0.00	60.20	0.4	65	0.60%
2022/06/20	0	59.90	0	0.00	59.70	0	65	0.04%
2022/06/08	0	0.00	0.1	61.50	62.20	-0.1	58	-0.11%
2022/06/07	0.1	60.58	1	60.70	60.90	-0.9	55	-1.69%
2022/05/27	0	0.00	2	57.40	57.50	-2	47	-4.23%
2022/05/26	0	0.00	1	57.00	57.00	-1	46	-2.17%
2022/05/23	2	57.85	0	0.00	57.90	2	44	4.48%
2022/05/17	0	0.00	0	55.00	55.00	0	39	-0.01%
2022/05/16	0	53.80	0	0.00	54.90	0	37	0.01%
2022/05/09	0	0.00	0	53.53	53.30	0	34	-0.09%
2022/05/06	0	53.50	0	0.00	53.80	0	34	0.10%
2022/04/21	0	0.00	0	54.20	53.90	0	38	0.00%
2022/04/20	0	53.70	0	0.00	53.90	0	43	0.00%
2022/04/12	0	0.00	0	52.80	52.70	0	54	-0.04%
2022/04/11	0	53.00	0	53.30	52.70	0	54	0.04%
2022/04/08	0	53.50	0	53.81	53.40	0	53	-0.06%
2022/04/07	0	53.60	0	0.00	53.10	0	53	0.06%
2022/04/01	0	0.00	0	53.60	53.30	0	53	-0.06%
2022/03/31	0	53.30	0	0.00	53.10	0	52	0.06%
2022/02/11	0	0.00	0	52.20	51.80	0	62	-0.07%
2022/02/10	0	52.00	0	0.00	52.20	0	63	0.07%
2022/02/08	0	0.00	0	51.83	51.60	0	63	-0.06%
2022/02/07	0	0.00	0	54.50	51.80	0	63	-0.06%
2022/01/26	0.1	51.75	0	0.00	51.20	0.1	63	0.12%
2022/01/17	0	0.00	0	54.20	53.50	0	59	-0.01%
2022/01/14	0	54.10	0.2	53.71	54.40	-0.2	59	-0.30%
2022/01/13	0.1	54.45	0.1	54.06	54.80	0	58	0.03%
2022/01/12	0.2	52.39	0.1	54.20	54.30	0.1	53	0.13%
2022/01/11	0.1	51.50	0	0.00	51.60	0.1	44	0.22%
2022/01/10	0	0.00	0	51.20	51.20	0	43	-0.03%
2022/01/07	0	51.20	0	51.00	51.20	0	45	0.00%
2022/01/06	0	51.18	0	0.00	51.00	0	45	0.02%
2021/12/23	0	0.00	0	51.10	51.00	0	49	-0.02%
2021/12/22	0	0.00	0.1	51.00	50.80	-0.1	49	-0.11%
2021/12/21	0	0.00	0.1	50.89	51.10	-0.1	49	-0.19%
2021/12/20	0	50.69	0	0.00	50.90	0	49	0.06%
2021/12/16	0	50.10	0	50.30	50.30	0	45	0.00%
2021/12/15	0	50.10	0	0.00	50.20	0	46	0.06%
2021/12/14	0	49.80	0	0.00	50.00	0	45	0.02%
2021/12/13	0.1	50.02	0	0.00	50.00	0.1	45	0.20%
2021/12/08	0	0.00	0.1	49.89	49.90	-0.1	45	-0.28%
2021/12/07	0.1	49.80	0	0.00	49.80	0.1	45	0.28%
2021/11/03	1	50.10	0	0.00	50.00	1	53	1.86%
2021/08/20	0	0.00	4	50.10	50.10	-4	75	-5.29%
2021/06/16	0	0.00	1	50.80	50.50	-1	103	-0.97%
2021/06/09	0	0.00	2	50.10	50.20	-2	101	-1.98%
2021/03/09	0	49.23	0	0.00	48.20	0	106	0.00%
2021/02/25	1	48.85	0	0.00	48.75	1	106	0.94%
2021/01/29	0	0.00	5	46.39	46.35	-5	107	-4.64%
2020/11/19	0	0.00	1	47.25	47.30	-1	126	-0.79%
2020/10/08	0	0.00	10	46.90	46.90	-10	197	-5.07%
2020/09/29	0	0.00	3	46.75	46.75	-3	219	-1.37%
2020/09/18	4	48.18	0	0.00	48.35	4	266	1.50%
2020/09/11	1	47.55	0	0.00	47.55	1	379	0.26%
2020/09/10	1	48.10	0	0.00	48.10	1	385	0.26%
2020/09/09	5	48.10	0	0.00	48.05	5	390	1.28%
2020/09/08	2	49.00	0	0.00	49.00	2	401	0.50%
2020/09/07	0	0.00	1	53.40	50.10	-1	406	-0.25%
2020/08/19	0	0.00	1	47.80	47.70	-1	600	-0.17%
2020/08/13	0	0.00	3	47.63	48.30	-3	592	-0.51%
2020/08/11	2	46.70	0	0.00	46.60	2	585	0.34%
2020/07/29	0	0.00	2	47.03	46.50	-2	579	-0.34%
2020/07/28	0	0.00	18	45.50	45.50	-18	579	-3.11%
2020/07/24	0	0.00	2	48.85	48.00	-2	569	-0.35%
2020/07/23	0	0.00	3	48.87	48.90	-3	568	-0.53%
2020/07/22	0	0.00	2	49.50	49.15	-2	567	-0.35%
2020/07/16	1	48.90	0	0.00	48.85	1	556	0.18%
2020/07/10	1	50.00	2	50.00	50.00	-1	554	-0.18%
2020/07/09	0	0.00	6	50.70	50.80	-6	552	-1.09%
2020/07/07	3	50.20	0	0.00	50.10	3	548	0.55%
2020/07/06	4	51.60	0	0.00	51.70	4	544	0.73%
2020/07/03	2	51.10	0	0.00	51.00	2	540	0.37%
2020/07/01	1	51.00	1	52.00	52.10	0	534	0.00%
2020/06/30	10	52.22	0	0.00	51.30	10	532	1.88%
2020/06/29	2	51.80	0	0.00	52.20	2	529	0.38%
2020/06/24	5	56.66	7	55.27	55.10	-2	516	-0.39%
2020/06/23	5	52.60	12	51.13	53.70	-7	456	-1.53%
2020/06/22	8	49.47	4	49.93	49.50	4	426	0.94%
2020/06/19	0	0.00	4	51.20	50.90	-4	420	-0.95%
2020/06/15	5	49.79	0	0.00	49.15	5	409	1.22%
2020/06/12	3	48.28	12	48.00	48.05	-9	403	-2.23%
2020/06/11	17	50.69	12	51.74	49.85	5	396	1.26%
2020/06/10	2	50.70	4	49.85	49.75	-2	373	-0.54%
2020/06/09	2	53.15	2	53.25	52.50	0	357	0.00%
2020/06/08	25	56.44	3	57.27	56.40	22	325	6.76%
2020/06/05	15	51.39	2	52.20	53.70	13	256	5.07%
2020/06/02	1	44.30	1	44.40	44.40	0	184	0.00%
2020/05/28	3	42.00	0	0.00	42.00	3	181	1.65%
2020/04/16	0	43.20	0	0.00	42.80	0	243	0.00%
2020/04/14	0	0.00	3	42.10	42.25	-3	236	-1.27%
2020/04/06	3	39.87	0	0.00	40.00	3	216	1.39%
2020/03/17	0	0.00	10	38.10	38.10	-10	175	-5.71%
2020/02/27	0	0.00	3	39.30	39.00	-3	128	-2.34%
2020/02/18	2	43.68	0	0.00	42.80	2	105	1.89%
2020/02/17	1	41.80	0	0.00	42.50	1	89	1.12%
2020/02/12	0	0.00	1	37.60	38.20	-1	69	-1.44%
2020/02/07	1	36.90	0	0.00	36.90	1	61	1.62%
2019/11/22	0	0.00	2	36.50	36.50	-2	94	-2.11%
2019/11/19	1	36.90	0	0.00	37.10	1	109	0.91%
2019/11/18	1	36.50	0	0.00	36.55	1	111	0.90%
2019/09/09	10	36.56	10	36.40	36.40	0	178	0.00%
2019/08/22	0	0.00	4	37.05	37.00	-4	149	-2.68%
2019/08/21	4	37.36	0	0.00	37.30	4	144	2.77%
2019/08/13	0	0.00	1	36.55	36.35	-1	114	-0.87%
2019/08/12	1	36.50	1	36.35	36.25	0	109	0.00%
2019/08/06	5	34.05	5	34.30	34.30	0	93	0.00%
2019/07/29	1	35.00	0	0.00	35.00	1	81	1.22%
2019/07/12	0	0.00	26	35.41	35.40	-26	76	-33.92%
2019/07/11	0	0.00	5	35.22	35.25	-5	75	-6.58%
2019/07/09	10	34.90	10	35.00	35.10	0	76	0.00%
2019/06/27	3	34.50	0	0.00	34.50	3	81	3.70%
2019/06/25	5	34.55	0	0.00	34.55	5	82	6.07%
2019/06/24	10	34.70	0	0.00	34.90	10	80	12.39%
2019/06/17	13	34.80	0	0.00	34.90	13	81	15.87%
2019/05/15	1	34.20	0	0.00	34.20	1	90	1.11%
2019/02/13	0	0.00	1	33.55	33.55	-1	23	-4.31%
2018/12/24	12	32.93	2	32.30	32.60	10	31	31.81%
2018/11/01	5	33.00	0	0.00	32.80	5	68	7.31%
2018/10/18	5	33.50	0	0.00	32.15	5	70	7.06%
2018/10/11	0	0.00	10	33.50	33.30	-10	64	-15.55%
2018/10/09	0	0.00	1	33.95	34.30	-1	64	-1.56%
2018/10/08	0	0.00	1	33.95	34.20	-1	64	-1.55%
2018/07/02	5	32.94	5	32.85	32.80	0	37	0.00%
2018/05/22	10	33.00	0	0.00	33.00	10	47	21.19%
2018/05/11	0	0.00	5	32.40	32.40	-5	55	-9.06%
2018/04/12	1	33.40	0	0.00	33.40	1	100	1.00%
2018/04/11	1	33.40	0	0.00	33.30	1	100	1.00%
2018/03/08	0	0.00	10	32.00	32.10	-10	109	-9.16%
2018/02/26	11	33.10	0	0.00	32.90	11	112	9.81%
2018/02/23	1	32.80	0	0.00	32.80	1	111	0.90%
2018/02/09	2	32.15	0	0.00	32.90	2	108	1.84%
2018/02/07	0	0.00	1	33.30	32.25	-1	107	-0.93%
2018/02/06	2	31.98	0	0.00	31.90	2	106	1.88%
2018/02/05	1	33.75	0	0.00	34.10	1	102	0.98%
2018/02/02	2	33.18	0	0.00	34.60	2	101	1.98%
2018/02/01	1	34.20	0	0.00	33.90	1	97	1.02%
2018/01/31	2	34.78	0	0.00	34.50	2	94	2.12%
2018/01/24	0	0.00	1	35.60	35.50	-1	85	-1.17%
2018/01/23	0	0.00	1	35.70	35.65	-1	86	-1.15%
2018/01/15	2	33.20	0	0.00	33.70	2	69	2.86%
2018/01/12	0	0.00	2	32.85	33.00	-2	66	-3.01%
2018/01/09	9	32.44	7	32.91	32.60	2	64	3.08%
2018/01/04	0	0.00	3	31.70	31.70	-3	60	-4.95%
2018/01/03	0	0.00	2	31.30	31.30	-2	60	-3.33%