豐藝 (6189)-國票券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.7	89.63	13	90.07	89.20	-9.3	8,604	-0.11%
2024/05/02	7.9	89.49	2.2	89.12	89.20	5.7	8,532	0.07%
2024/04/30	7.1	86.86	3.9	87.31	86.20	3.2	8,461	0.04%
2024/04/29	12	89.84	15.1	90.67	87.90	-3.1	8,420	-0.04%
2024/04/26	7	87.39	2.1	86.84	86.40	4.9	8,296	0.06%
2024/04/25	4.2	86.21	3.6	86.28	86.40	0.7	8,257	0.01%
2024/04/24	4	88.25	7.2	87.84	87.30	-3.2	8,223	-0.04%
2024/04/23	7.2	83.21	5.2	84.06	85.10	2	8,153	0.02%
2024/04/22	12.3	82.97	2.9	83.20	80.70	9.4	8,081	0.12%
2024/04/19	2.4	85.45	18.6	86.24	86.90	-16.2	7,912	-0.20%
2024/04/18	4.4	89.24	1	89.83	88.80	3.4	7,831	0.04%
2024/04/17	9.1	90.37	5.8	88.90	90.90	3.3	7,774	0.04%
2024/04/16	2.9	87.89	2.6	89.50	86.40	0.3	7,675	0.00%
2024/04/15	6.7	91.97	8.4	91.78	90.60	-1.6	7,537	-0.02%
2024/04/12	9.2	92.86	2.2	91.81	92.80	7	7,407	0.09%
2024/04/11	5.8	88.95	7	90.01	91.00	-1.2	7,300	-0.02%
2024/04/10	7.2	90.58	23.4	91.75	89.80	-16.2	7,201	-0.23%
2024/04/09	51.9	92.51	68.5	94.20	90.60	-16.6	6,972	-0.24%
2024/04/08	59.5	94.16	7.4	95.80	94.10	52.1	6,389	0.82%
2024/04/03	11.7	94.28	9.9	95.16	94.00	1.8	6,151	0.03%
2024/04/02	78.7	95.80	75.9	96.30	95.90	2.8	5,882	0.05%
2024/04/01	16.6	94.43	29.2	94.71	96.40	-12.5	5,617	-0.22%
2024/03/29	6.5	88.67	20.9	87.92	87.70	-14.4	5,266	-0.27%
2024/03/28	15.9	88.76	12.9	87.92	88.80	2.9	5,198	0.06%
2024/03/27	24.9	88.25	8.8	88.08	88.50	16.1	5,142	0.31%
2024/03/26	26.8	90.62	33	89.36	87.30	-6.2	5,066	-0.12%
2024/03/25	24	90.45	26.3	90.35	90.40	-2.3	4,838	-0.05%
2024/03/22	13.2	84.90	139.4	84.82	86.50	-126.2	4,490	-2.81%	大賣/鉅額交易
2024/03/21	5.5	77.72	8.1	78.18	78.70	-2.6	4,119	-0.06%
2024/03/20	77.1	77.71	82.7	77.61	77.70	-5.6	4,095	-0.14%
2024/03/19	12.9	77.99	25.7	78.23	78.70	-12.8	4,069	-0.31%
2024/03/18	3.7	74.38	6.5	73.84	75.90	-2.8	3,969	-0.07%
2024/03/15	2.5	70.92	2	71.90	72.00	0.5	3,948	0.01%
2024/03/14	24	70.45	22	71.79	70.70	2	3,936	0.05%
2024/03/13	8.2	76.39	22.8	76.17	76.00	-14.6	3,813	-0.38%
2024/03/12	3.7	74.87	3.3	75.07	76.00	0.3	3,756	0.01%
2024/03/11	4.4	74.14	0.8	73.73	73.90	3.5	3,724	0.09%
2024/03/08	23.1	73.54	28.4	73.89	74.00	-5.4	3,696	-0.14%
2024/03/07	27.5	78.28	22.3	77.90	76.60	5.1	3,553	0.14%
2024/03/06	17.5	79.93	39.1	80.20	80.00	-21.6	3,448	-0.63%
2024/03/05	14.2	78.06	7.1	77.52	77.70	7.1	3,305	0.21%
2024/03/04	23.1	77.78	27.3	78.13	77.30	-4.2	3,276	-0.13%
2024/03/01	31.3	80.13	26.5	80.96	78.50	4.8	3,205	0.15%
2024/02/29	5.8	79.59	4.7	79.72	79.00	1	3,102	0.03%
2024/02/27	39.2	79.45	113.2	79.00	78.40	-74	3,032	-2.44%	大賣/
2024/02/26	32.2	80.21	15	80.17	79.50	17.2	2,925	0.59%
2024/02/23	243.4	83.70	416.1	84.53	82.00	-172.8	2,793	-6.19%	大買/大賣/鉅額交易
2024/02/22	441.6	82.59	153.6	82.53	85.80	287.9	2,296	12.54%	大買/大賣/鉅額交易
2024/02/21	86.3	79.49	32.7	78.44	78.00	53.6	1,966	2.72%
2024/02/20	21	79.85	50	82.10	80.00	-29	1,797	-1.61%
2024/02/19	33.5	76.80	29.9	77.56	78.20	3.5	1,457	0.24%
2024/02/16	4	74.93	11.6	72.59	75.20	-7.6	1,199	-0.63%
2024/02/15	0	0.00	4.2	68.40	68.40	-4.2	1,007	-0.41%
2024/02/05	5.1	62.02	10.3	62.11	62.20	-5.3	1,010	-0.52%
2024/02/02	1	61.23	6.3	61.51	61.50	-5.3	1,009	-0.53%
2024/02/01	3.3	60.57	6	60.59	61.20	-2.8	1,025	-0.27%
2024/01/31	2.4	59.97	3.6	59.89	59.80	-1.3	1,065	-0.12%
2024/01/30	3.8	59.95	21.1	60.09	60.20	-17.3	1,090	-1.59%
2024/01/29	0.6	59.15	12.9	59.37	59.60	-12.3	1,101	-1.12%
2024/01/26	0.1	59.00	4.6	58.97	58.60	-4.5	1,115	-0.40%
2024/01/25	1.5	59.35	5.7	59.41	59.60	-4.2	1,161	-0.36%
2024/01/24	2.4	59.42	1	59.60	59.40	1.4	1,204	0.12%
2024/01/23	0	0.00	4.6	59.08	59.20	-4.6	1,239	-0.37%
2024/01/22	0.1	58.50	118.7	58.52	59.40	-118.6	1,255	-9.45%	大賣/鉅額交易
2024/01/19	0	0.00	1.6	57.64	57.60	-1.6	1,269	-0.12%
2024/01/18	0.6	57.58	1.3	57.52	57.80	-0.7	1,275	-0.05%
2024/01/17	1.3	57.75	6.4	57.33	57.40	-5.1	1,285	-0.40%
2024/01/16	1.3	57.78	1.8	57.62	57.50	-0.5	1,285	-0.04%
2024/01/15	2.8	57.35	2	57.00	57.50	0.8	1,285	0.06%
2024/01/12	1	56.30	2	56.50	56.20	-1	1,288	-0.08%
2024/01/11	2	56.70	18.2	56.80	56.60	-16.2	1,291	-1.26%
2024/01/10	0	0.00	1.5	57.22	57.60	-1.5	1,287	-0.11%
2024/01/09	0	0.00	4.6	57.35	57.30	-4.6	1,294	-0.36%
2024/01/08	0	0.00	20.4	57.55	57.40	-20.4	1,304	-1.56%
2024/01/05	0.9	57.64	1.1	58.07	58.00	-0.2	1,320	-0.02%
2024/01/04	4	57.40	8.6	57.52	57.40	-4.6	1,367	-0.34%
2024/01/03	0.3	57.80	3.3	57.74	57.70	-3.1	1,598	-0.19%
2024/01/02	1	57.79	4.8	57.69	58.00	-3.8	1,708	-0.22%
2023/12/29	7	58.29	132.7	58.06	58.10	-125.7	1,700	-7.39%	大賣/鉅額交易
2023/12/28	10.2	59.31	4.2	59.84	58.50	6	1,690	0.35%
2023/12/27	3.1	58.98	4.2	59.22	59.30	-1.1	1,646	-0.07%
2023/12/26	0.3	56.49	3.3	57.34	57.50	-3.1	1,606	-0.19%
2023/12/25	1	56.60	12.8	56.66	56.30	-11.8	1,594	-0.74%
2023/12/22	3	57.20	11.6	57.47	56.90	-8.6	1,586	-0.54%
2023/12/21	0	0.00	20.2	58.07	57.70	-20.2	1,572	-1.29%
2023/12/20	2.8	59.64	5.2	59.48	59.00	-2.4	1,555	-0.15%
2023/12/19	1.1	59.71	11	59.56	59.30	-9.8	1,548	-0.64%
2023/12/18	2	60.55	6.2	60.48	60.20	-4.2	1,543	-0.27%
2023/12/15	1	61.10	15.1	61.68	60.90	-14.1	1,541	-0.92%
2023/12/14	1.2	63.48	8.6	63.21	63.10	-7.5	1,520	-0.49%
2023/12/13	65	64.65	2.4	64.42	64.50	62.6	1,517	4.13%
2023/12/12	3.2	63.84	5	63.74	63.90	-1.8	1,503	-0.12%
2023/12/11	7.5	62.16	1.5	61.26	62.40	6.1	1,471	0.41%
2023/12/08	7.2	60.55	12	59.93	60.70	-4.8	1,449	-0.33%
2023/12/07	0	0.00	1.3	59.25	59.00	-1.3	1,437	-0.09%
2023/12/06	2.4	59.68	2.2	59.34	59.00	0.2	1,436	0.01%
2023/12/05	0.5	59.50	3.9	59.37	59.70	-3.4	1,437	-0.24%
2023/12/04	0.9	59.74	0.1	59.80	60.00	0.8	1,457	0.06%
2023/12/01	4.3	59.71	11.2	59.51	59.70	-6.9	1,448	-0.47%
2023/11/30	8.2	58.82	3.8	57.82	58.70	4.4	1,430	0.31%
2023/11/29	5.7	58.31	2.8	58.39	58.70	2.9	1,422	0.21%
2023/11/28	3.9	57.38	2.2	57.16	57.50	1.7	1,407	0.12%
2023/11/27	2.2	56.84	1.4	56.50	56.90	0.8	1,401	0.06%
2023/11/24	0	0.00	1.2	56.56	56.30	-1.2	1,394	-0.09%
2023/11/22	1	56.80	5.9	56.74	56.90	-4.9	1,381	-0.35%
2023/11/21	0.8	57.23	3.4	57.12	57.50	-2.7	1,373	-0.19%
2023/11/20	0	56.40	5	56.51	56.60	-5	1,362	-0.37%
2023/11/17	1.2	56.14	2.2	56.11	56.20	-1	1,354	-0.07%
2023/11/16	1	54.30	9.8	54.27	54.70	-8.8	1,335	-0.66%
2023/11/15	0	0.00	4.2	54.88	54.70	-4.2	1,322	-0.32%
2023/11/14	1	55.40	3.8	55.06	54.70	-2.8	1,318	-0.21%
2023/11/13	0	55.00	66.7	55.04	55.20	-66.7	1,311	-5.09%
2023/11/10	5	56.30	1.2	56.19	56.20	3.8	1,280	0.30%
2023/11/09	1	57.50	4.8	57.47	56.70	-3.8	1,284	-0.29%
2023/11/08	4.6	58.39	2.2	58.48	58.50	2.5	1,272	0.19%
2023/11/07	2.9	56.67	1.1	56.70	56.80	1.8	1,265	0.14%
2023/11/06	230.4	55.85	2.7	55.45	55.50	227.6	1,277	17.82%	大買/鉅額交易
2023/11/03	57.9	55.69	10.3	55.40	55.30	47.6	1,272	3.74%
2023/11/02	11.7	56.61	11.7	56.00	55.90	0.1	1,277	0.01%
2023/11/01	107.7	55.95	4.1	55.52	56.00	103.6	1,251	8.28%	大買/鉅額交易
2023/10/31	20.8	54.97	6.9	54.69	54.20	13.9	1,217	1.14%
2023/10/30	10.2	53.93	6.4	53.71	54.10	3.8	1,185	0.32%
2023/10/27	55.1	53.75	8.5	53.86	52.40	46.6	1,183	3.94%
2023/10/26	0.7	52.27	10.2	52.61	52.80	-9.6	1,154	-0.83%
2023/10/25	6.2	52.38	3.2	52.47	52.40	3	1,151	0.26%
2023/10/24	29.8	51.60	1.2	51.51	51.70	28.7	1,142	2.51%
2023/10/23	0.2	51.40	1.4	51.10	50.80	-1.2	1,140	-0.11%
2023/10/20	3.4	51.54	0.2	51.00	51.80	3.2	1,137	0.28%
2023/10/19	73	51.01	1.7	50.79	51.40	71.3	1,130	6.31%
2023/10/18	5.7	50.65	2.4	50.96	50.80	3.3	1,131	0.29%
2023/10/17	0.4	51.30	4.8	51.53	51.20	-4.4	1,125	-0.40%
2023/10/16	2.8	51.34	4.3	51.16	51.30	-1.5	1,114	-0.13%
2023/10/13	30.7	52.32	12	51.69	52.20	18.7	1,105	1.69%
2023/10/12	1.4	51.40	2.3	51.71	52.30	-0.8	1,087	-0.08%
2023/10/11	10.1	54.85	14.4	53.20	50.20	-4.3	1,039	-0.41%
2023/10/06	13.8	51.12	20.5	51.97	52.80	-6.7	804	-0.83%
2023/10/05	1.1	47.98	0	0.00	48.00	1.1	689	0.15%
2023/10/04	1	47.45	2	46.95	47.45	-1	682	-0.15%
2023/10/02	0	0.00	0	47.25	46.95	0	684	0.00%
2023/09/28	0	47.30	0	47.25	47.25	0	684	0.00%
2023/09/26	0	0.00	0.8	47.66	47.45	-0.8	687	-0.12%
2023/09/25	3.8	48.05	0	0.00	48.00	3.8	686	0.56%
2023/09/21	3	47.53	14.1	47.10	47.55	-11.1	681	-1.62%
2023/09/20	5.1	48.14	3	47.87	48.35	2.1	672	0.31%
2023/09/19	1	48.70	2.2	48.33	47.60	-1.2	665	-0.18%
2023/09/18	11.2	47.91	2	47.93	48.20	9.2	655	1.41%
2023/09/15	4	46.60	1	46.30	46.60	3	631	0.48%
2023/09/14	0	0.00	3	46.35	46.15	-3	625	-0.48%
2023/09/13	0	0.00	0	45.85	45.95	0	625	0.00%
2023/09/12	0	45.45	0.7	45.79	45.85	-0.7	627	-0.12%
2023/09/11	0.7	45.17	0.6	45.47	45.10	0.1	633	0.02%
2023/09/08	0.6	45.50	0.2	45.79	45.45	0.4	639	0.06%
2023/09/07	0.2	45.18	1	44.95	45.60	-0.8	634	-0.12%
2023/09/06	0	0.00	1	44.50	44.65	-1	611	-0.16%
2023/09/05	0	0.00	1	44.10	44.40	-1	614	-0.16%
2023/08/31	0	0.00	2	44.25	44.10	-2	617	-0.32%
2023/08/28	1.1	43.39	0.3	43.78	43.35	0.8	624	0.13%
2023/08/25	1.3	43.88	0.6	44.06	43.85	0.7	625	0.11%
2023/08/24	0.6	44.30	5	44.30	44.30	-4.4	626	-0.71%
2023/08/23	0	43.65	0	0.00	43.80	0	623	0.01%
2023/08/22	0	0.00	0	44.56	43.50	0	625	0.00%
2023/08/21	0	43.70	0	0.00	43.60	0	621	0.00%
2023/08/17	5	43.80	0.4	44.37	43.80	4.6	613	0.74%
2023/08/16	0	0.00	3.6	44.80	44.80	-3.6	606	-0.59%
2023/08/15	2.9	44.37	0	0.00	44.55	2.9	605	0.49%
2023/08/14	0	43.75	0	0.00	43.25	0	587	0.00%
2023/08/11	0.5	43.00	5	43.72	43.75	-4.5	574	-0.78%
2023/08/10	7	45.79	0	0.00	45.75	7	526	1.33%
2023/08/09	0.5	46.40	4	46.28	46.30	-3.5	490	-0.71%
2023/08/08	5	46.14	1	46.00	46.20	4	472	0.85%
2023/08/07	0	0.00	1	45.60	45.85	-1	449	-0.22%
2023/08/04	0	0.00	1	45.30	45.20	-1	425	-0.23%
2023/07/27	1	45.15	0.8	45.06	45.20	0.2	365	0.06%
2023/07/26	0.8	45.00	0.8	44.85	45.10	-0.1	363	-0.02%
2023/07/25	2.8	44.76	0	0.00	44.80	2.8	356	0.79%
2023/07/24	0	0.00	1.9	44.87	44.80	-1.9	351	-0.54%
2023/07/21	1.9	44.99	1	45.00	45.00	0.9	348	0.26%
2023/07/14	1	44.65	0	0.00	44.70	1	334	0.30%
2023/07/13	0	0.00	2	44.75	44.80	-2	331	-0.60%
2023/07/07	1	44.70	2	44.85	44.80	-1	335	-0.30%
2023/07/06	2	44.90	0	0.00	44.85	2	332	0.60%
2023/07/05	1	44.95	2	44.95	44.95	-1	330	-0.30%
2023/06/21	0	0.00	1	44.05	44.10	-1	333	-0.30%
2023/06/19	3	43.80	0	0.00	43.75	3	333	0.90%
2023/06/16	3	44.25	0	44.85	44.25	3	328	0.90%
2023/06/15	1	44.94	4	44.90	44.90	-3	323	-0.91%
2023/06/12	3	44.00	0	0.00	43.90	3	315	0.95%
2023/06/01	0	0.00	0.2	43.24	43.20	-0.2	334	-0.06%
2023/05/31	0.2	42.80	0	0.00	43.15	0.2	341	0.06%
2023/05/22	0	0.00	0	42.40	42.15	0	344	0.00%
2023/05/19	0	42.30	0	0.00	42.25	0	342	0.00%
2023/05/15	2	41.50	0	0.00	41.65	2	339	0.59%
2023/04/20	1	41.85	0	0.00	41.80	1	348	0.29%
2023/04/14	0	0.00	3	41.95	41.95	-3	346	-0.87%
2023/04/13	0	0.00	0.6	41.88	41.90	-0.6	343	-0.17%
2023/04/12	0.6	42.00	0	0.00	41.95	0.6	340	0.18%
2023/04/11	0.1	41.95	0	0.00	41.85	0.1	335	0.03%
2023/04/06	0	42.15	0	0.00	41.85	0	326	0.00%
2023/03/31	0	0.00	2	41.90	41.80	-2	321	-0.62%
2023/03/24	0	41.95	0	0.00	41.60	0	296	0.00%
2023/03/23	0.1	42.00	0.1	42.20	41.85	0	291	0.02%
2023/03/21	0.1	41.90	0	0.00	41.80	0.1	286	0.03%
2023/03/20	1	41.45	0	0.00	41.50	1	278	0.36%
2023/03/17	4	41.05	2	41.25	41.35	2	273	0.73%
2023/03/15	0	0.00	0.2	41.10	40.90	-0.2	253	-0.07%
2023/03/14	0.2	40.65	0.7	40.76	40.85	-0.5	251	-0.22%
2023/03/13	0.7	40.54	0	0.00	40.80	0.7	247	0.30%
2023/03/10	5	40.90	0.3	40.98	41.00	4.7	242	1.93%
2023/03/09	0.3	41.15	0.5	41.27	41.20	-0.2	234	-0.09%
2023/03/08	0.7	40.91	0	0.00	41.05	0.7	227	0.33%
2023/03/06	0	0.00	0	40.30	40.10	0	215	0.00%
2023/02/20	1	38.85	0	0.00	38.90	1	185	0.54%
2023/02/09	0	0.00	1	39.20	39.25	-1	173	-0.57%
2023/02/08	1	39.30	0	0.00	39.25	1	173	0.58%
2023/01/30	0.1	38.45	0	0.00	38.50	0.1	156	0.04%
2023/01/16	1	37.85	0	0.00	37.90	1	148	0.67%
2022/12/15	1	37.90	0	0.00	37.95	1	188	0.53%
2022/12/14	0	0.00	1	37.95	38.05	-1	191	-0.52%
2022/12/13	1	37.90	0	0.00	38.05	1	191	0.52%
2022/12/12	0	0.00	0	38.20	38.10	0	193	0.00%
2022/12/08	0	0.00	0	37.90	37.85	0	197	0.00%
2022/12/01	0.1	38.40	0	0.00	38.20	0.1	213	0.05%
2022/11/30	0	0.00	2	38.15	38.20	-2	214	-0.93%
2022/11/28	0	0.00	2	37.90	38.00	-2	220	-0.91%
2022/11/24	0	0.00	6	37.67	37.95	-6	223	-2.68%
2022/11/22	0	0.00	4	37.40	37.45	-4	227	-1.76%
2022/11/18	0	0.00	2	37.25	37.20	-2	231	-0.87%
2022/11/17	0	0.00	2	37.15	37.15	-2	234	-0.85%
2022/11/16	0	0.00	4	37.25	37.00	-4	238	-1.68%
2022/11/15	0	0.00	12	37.14	37.25	-12	237	-5.05%
2022/11/14	0	0.00	11	36.98	37.10	-11	238	-4.61%
2022/11/11	0	0.00	5	36.70	36.70	-5	238	-2.10%
2022/11/10	0	0.00	6	36.33	36.40	-6	242	-2.47%
2022/11/09	0	0.00	4	36.35	36.35	-4	244	-1.64%
2022/11/08	0	0.00	2	36.35	36.10	-2	246	-0.81%
2022/11/07	0	0.00	4	36.15	36.20	-4	251	-1.59%
2022/11/04	0	0.00	10	35.78	35.95	-10	265	-3.76%
2022/11/03	0	37.00	0	0.00	35.65	0	270	0.00%
2022/11/02	0	0.00	4	35.70	35.65	-4	273	-1.47%
2022/11/01	0	0.00	12	35.53	35.60	-12	275	-4.36%
2022/10/31	0	0.00	2	35.20	35.20	-2	277	-0.72%
2022/10/28	0	0.00	5	35.25	34.95	-5	280	-1.78%
2022/10/27	0	0.00	5	34.91	35.00	-5	282	-1.77%
2022/10/26	0	0.00	0	34.70	34.65	0	289	0.00%
2022/10/25	0	35.15	0	0.00	34.70	0	292	0.00%
2022/10/24	0	0.00	5	35.37	35.15	-5	294	-1.70%
2022/10/21	0	0.00	7	34.90	34.90	-7	295	-2.37%
2022/10/18	0	0.00	0.4	35.62	35.65	-0.4	297	-0.15%
2022/10/17	0.4	35.30	0.2	35.65	35.40	0.2	299	0.08%
2022/10/14	0.2	35.75	0	0.00	35.85	0.2	303	0.07%
2022/10/05	0	0.00	0	36.80	36.50	0	384	0.00%
2022/10/04	0	36.05	0	0.00	36.35	0	393	0.00%
2022/10/03	0	0.00	2	36.00	35.80	-2	395	-0.51%
2022/09/28	0	0.00	1	36.95	36.10	-1	401	-0.25%
2022/09/26	2	36.80	0	0.00	36.85	2	406	0.49%
2022/08/26	0	0.00	1	39.10	39.10	-1	437	-0.23%
2022/08/24	0.1	38.65	0	0.00	38.70	0.1	434	0.02%
2022/08/17	0	0.00	0	38.60	38.40	0	429	0.00%
2022/08/15	0	39.13	0	0.00	38.60	0	425	0.00%
2022/08/11	2	38.20	0	0.00	38.05	2	418	0.48%
2022/08/08	0	0.00	0	38.80	38.45	0	408	0.00%
2022/08/05	0	38.30	0	0.00	38.70	0	407	0.00%
2022/07/25	0	0.00	0	38.15	38.15	0	413	0.00%
2022/07/20	1	37.70	0	0.00	37.80	1	414	0.24%
2022/07/19	0	0.00	2	37.80	38.00	-2	403	-0.50%
2022/07/13	1	39.40	0	0.00	39.40	1	348	0.29%
2022/07/12	0	0.00	1	39.15	39.15	-1	350	-0.29%
2022/07/01	0	0.00	2	41.05	40.50	-2	350	-0.57%
2022/06/28	0	0.00	0	42.30	42.30	0	350	0.00%
2022/06/27	0	42.10	0	0.00	42.30	0	358	0.00%
2022/06/16	0	0.00	5	43.10	42.90	-5	380	-1.31%
2022/06/14	2	42.95	0	0.00	43.05	2	417	0.48%
2022/06/10	1	43.75	1	43.75	43.90	0	411	0.00%
2022/06/09	0	0.00	0	43.80	43.85	0	416	0.00%
2022/06/08	0	43.50	0	0.00	43.65	0	415	0.00%
2022/06/06	0	0.00	2	43.50	43.40	-2	422	-0.47%
2022/06/01	0	0.00	4	43.15	43.20	-4	444	-0.90%
2022/05/31	0	0.00	2	43.00	43.00	-2	448	-0.45%
2022/05/30	1	42.95	4	42.93	42.95	-3	450	-0.67%
2022/05/25	0	0.00	0	42.30	42.65	0	460	0.00%
2022/05/23	1	42.50	0	0.00	42.50	1	470	0.21%
2022/05/20	0	0.00	1	43.00	42.90	-1	477	-0.21%
2022/05/19	1	42.60	0	0.00	42.80	1	479	0.21%
2022/05/12	0	0.00	1	42.00	41.70	-1	509	-0.20%
2022/05/10	0	0.00	2	42.35	42.40	-2	511	-0.39%
2022/05/09	1	43.05	2	43.05	43.00	-1	502	-0.20%
2022/05/05	1	43.75	0	0.00	43.65	1	504	0.20%
2022/04/29	2	43.55	2	43.55	43.50	0	515	0.00%
2022/04/27	0	0.00	2	43.15	43.35	-2	516	-0.39%
2022/04/20	1	44.10	0	0.00	44.00	1	505	0.20%
2022/04/13	0	0.00	5	44.35	44.40	-5	499	-1.00%
2022/04/12	0	44.45	0	0.00	44.20	0	496	0.00%
2022/04/08	1	44.55	1	44.60	44.60	0	493	0.00%
2022/04/07	11	44.59	0	0.00	44.35	11	495	2.22%
2022/03/31	0	0.00	5	45.81	45.80	-5	484	-1.03%
2022/03/30	1	45.95	0	0.00	46.00	1	481	0.21%
2022/03/29	5	45.75	0	0.00	45.75	5	475	1.05%
2022/03/28	2	44.90	0	0.00	45.10	2	462	0.43%
2022/03/24	1	45.35	2	45.30	45.20	-1	447	-0.22%
2022/03/22	0	0.00	2	45.55	45.70	-2	429	-0.47%
2022/03/18	2	45.10	3	44.97	45.20	-1	415	-0.24%
2022/03/17	3	44.43	2	44.45	44.35	1	396	0.25%
2022/03/10	0	43.65	2	43.80	43.80	-2	370	-0.54%
2022/03/07	0	0.00	4	43.83	43.90	-4	352	-1.14%
2022/03/04	4	44.35	1	44.15	44.25	3	345	0.87%
2022/03/02	3	43.83	0	0.00	43.80	3	351	0.85%
2022/03/01	0	0.00	1	43.90	43.95	-1	350	-0.29%
2022/02/22	1	43.70	0	0.00	43.60	1	343	0.29%
2022/02/18	0	0.00	0.1	44.25	44.25	-0.1	341	-0.02%
2022/02/17	0.1	44.19	5.6	44.07	44.20	-5.5	345	-1.60%
2022/02/16	1.6	43.71	0.2	43.74	44.00	1.4	339	0.43%
2022/02/15	6.2	43.50	3	43.15	43.15	3.2	332	0.96%
2022/02/14	0	0.00	0.6	42.54	42.75	-0.6	337	-0.18%
2022/02/11	0.6	42.91	0	0.00	42.75	0.6	336	0.18%
2022/02/10	0	0.00	0	42.31	42.70	0	330	0.00%
2022/02/09	0	42.22	0	0.00	42.30	0	329	0.00%
2022/02/08	0	0.00	1	42.17	42.15	-1	327	-0.31%
2022/02/07	1.1	41.71	0	41.70	41.80	1.1	327	0.33%
2022/01/26	0	41.20	0	41.35	41.40	0	323	0.00%
2022/01/25	0.1	41.30	0	0.00	41.25	0.1	323	0.03%
2022/01/24	0	0.00	1	41.55	41.25	-1	321	-0.31%
2022/01/21	1	41.65	0	0.00	41.60	1	316	0.32%
2022/01/20	1	41.85	0	0.00	41.90	1	314	0.32%
2022/01/14	1	41.80	0	0.00	41.80	1	312	0.32%
2022/01/12	0	0.00	1	42.01	42.00	-1	333	-0.31%
2022/01/11	0	42.00	1	42.20	41.95	-1	331	-0.29%
2022/01/06	0	0.00	0	41.75	41.70	0	332	0.00%
2022/01/05	0	0.00	0.5	41.90	41.70	-0.5	336	-0.16%
2022/01/04	0.5	42.05	0	42.50	42.10	0.5	338	0.16%
2021/12/29	1	41.80	0	41.90	41.95	1	342	0.29%
2021/12/28	0	41.40	0	41.30	41.75	0	342	0.00%
2021/12/22	0	0.00	0.7	40.98	40.90	-0.7	354	-0.18%
2021/12/21	0.7	40.75	0	0.00	40.90	0.7	354	0.18%
2021/12/15	0	0.00	0.3	40.77	40.65	-0.3	367	-0.09%
2021/12/14	0.3	40.80	0	0.00	40.80	0.3	367	0.09%
2021/12/13	0	0.00	0	40.80	40.85	0	368	0.00%
2021/12/09	0	0.00	0.2	40.85	40.85	-0.2	372	-0.06%
2021/12/08	0.2	40.80	0	40.81	40.70	0.2	374	0.05%
2021/12/07	0	40.60	0	0.00	40.75	0	376	0.01%
2021/12/06	0	0.00	0	41.00	40.60	0	377	0.00%
2021/12/03	0	40.80	0	0.00	40.55	0	383	0.00%
2021/12/02	0	0.00	0.1	40.60	40.50	-0.1	386	-0.03%
2021/12/01	0.1	40.60	0	0.00	40.65	0.1	388	0.03%
2021/11/23	0	0.00	1	40.95	40.95	-1	393	-0.25%
2021/11/22	0	40.90	0	0.00	41.10	0	395	0.00%
2021/11/16	0.1	40.80	0	0.00	40.65	0.1	441	0.02%
2021/11/15	0.2	40.45	0	0.00	40.60	0.2	453	0.04%
2021/11/11	1	40.15	3	40.12	40.25	-2	469	-0.43%
2021/11/10	2	39.35	0	0.00	39.40	2	466	0.43%
2021/11/08	0	0.00	1	39.25	39.30	-1	476	-0.21%
2021/11/04	0	0.00	0	39.05	38.80	0	487	0.00%
2021/10/21	1	37.95	0	0.00	38.75	1	547	0.18%
2021/10/01	5	38.40	0	0.00	38.45	5	577	0.87%
2021/09/23	0	0.00	1	38.80	38.85	-1	604	-0.17%
2021/09/08	1	38.50	0	0.00	38.35	1	620	0.16%
2021/09/06	1	39.00	0	0.00	38.85	1	622	0.16%
2021/09/01	0	0.00	1	38.90	38.90	-1	627	-0.16%
2021/08/30	5	38.70	0	0.00	38.85	5	621	0.80%
2021/08/25	0	0.00	1	38.80	38.80	-1	615	-0.16%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/23	0	0.00	1	38.70	38.65	-1	604	-0.17%
2021/08/18	1	40.15	5	40.56	40.95	-4	548	-0.73%
2021/08/11	1	42.60	0	0.00	42.20	1	510	0.20%
2021/08/09	0	0.00	2	43.60	43.35	-2	523	-0.38%
2021/08/06	0	0.00	3	43.27	43.30	-3	521	-0.58%
2021/08/04	0	0.00	1	43.25	43.25	-1	565	-0.18%
2021/08/03	2	42.90	1	42.90	42.90	1	572	0.17%
2021/08/02	0	0.00	4	42.58	42.60	-4	583	-0.69%
2021/07/30	0	0.00	2	42.10	42.25	-2	587	-0.34%
2021/07/29	7	41.81	0	0.00	41.90	7	591	1.18%
2021/07/27	3	42.12	0	0.00	42.00	3	601	0.50%
2021/07/26	2	42.20	1	41.95	41.95	1	609	0.16%
2021/07/23	1	42.45	0	0.00	42.40	1	602	0.17%
2021/07/20	0	0.00	0	42.95	42.60	0	630	0.00%
2021/07/19	0	0.00	0	43.00	42.85	0	633	0.00%
2021/07/14	2	42.40	0	0.00	42.65	2	644	0.31%
2021/07/13	2	42.85	0	0.00	42.30	2	642	0.31%
2021/07/08	1.1	42.80	0	42.90	42.80	1.1	645	0.17%
2021/07/06	0	0.00	4	42.85	42.60	-4	645	-0.62%
2021/07/02	0	0.00	1	41.90	42.00	-1	647	-0.15%
2021/07/01	0	0.00	2	41.75	41.70	-2	657	-0.30%
2021/06/18	6	40.97	0	0.00	40.95	6	733	0.82%
2021/06/15	1	41.10	0	0.00	41.20	1	736	0.14%
2021/06/11	0	0.00	1	41.10	41.15	-1	739	-0.14%
2021/06/10	0	0.00	6	40.41	40.55	-6	736	-0.81%
2021/06/09	3	40.25	0	0.00	40.25	3	742	0.40%
2021/05/31	1	39.85	0	0.00	39.90	1	739	0.14%
2021/05/28	1	39.80	0	0.00	39.80	1	736	0.14%
2021/05/26	0.1	39.70	0	0.00	39.65	0.1	735	0.01%
2021/05/24	0	0.00	2	39.60	39.45	-2	740	-0.27%
2021/05/20	1	39.20	0	0.00	39.50	1	740	0.14%
2021/05/18	0	0.00	1	39.20	39.60	-1	740	-0.14%
2021/05/17	2	38.33	0	0.00	38.10	2	733	0.27%
2021/05/12	3	39.85	2	39.35	39.35	1	690	0.14%
2021/05/11	2	40.90	0	0.00	40.95	2	651	0.31%
2021/05/10	0	0.00	1	42.00	42.25	-1	632	-0.16%
2021/05/07	1	41.90	0	0.00	41.90	1	615	0.16%
2021/05/05	0	0.00	2	41.13	41.10	-2	599	-0.33%
2021/05/03	5	42.13	2	42.33	41.85	3	577	0.52%
2021/04/29	2	41.40	0	0.00	41.40	2	561	0.36%
2021/04/28	1	41.40	0	41.45	41.55	1	557	0.18%
2021/04/26	0	0.00	1	41.20	41.60	-1	549	-0.18%
2021/04/23	2	40.60	1	40.50	40.60	1	520	0.19%
2021/04/22	0	0.00	1	41.30	40.55	-1	516	-0.19%
2021/04/21	1	41.15	0	0.00	41.15	1	507	0.20%
2021/04/20	1	40.90	0	41.10	41.00	1	505	0.20%
2021/04/19	2	40.85	0	40.90	40.80	2	500	0.40%
2021/04/16	0	0.00	1	40.65	40.85	-1	494	-0.20%
2021/04/15	2	40.33	0	0.00	40.55	2	494	0.40%
2021/04/14	2	39.98	2	40.70	40.10	0	490	0.00%
2021/04/13	0	0.00	1	40.80	40.80	-1	469	-0.21%
2021/04/09	1	41.00	0	0.00	41.15	1	449	0.22%
2021/04/07	0.5	41.35	1	41.30	41.35	-0.5	425	-0.12%
2021/04/06	0	0.00	7	40.66	40.70	-7	407	-1.72%
2021/04/01	0	0.00	5	40.11	40.20	-5	393	-1.27%
2021/03/31	0	0.00	1	39.95	39.90	-1	382	-0.26%
2021/03/30	0	0.00	1	39.40	39.75	-1	366	-0.27%
2021/03/29	1	38.90	4	39.08	39.30	-3	354	-0.85%
2021/03/26	0	0.00	1	38.60	38.55	-1	339	-0.29%
2021/03/25	6	38.42	0	0.00	38.10	6	336	1.78%
2021/03/24	0	0.00	2	38.55	38.65	-2	310	-0.64%
2021/03/23	2	38.40	1	39.00	38.50	1	306	0.33%
2021/03/18	1	38.00	0	0.00	38.35	1	308	0.32%
2021/03/17	0	0.00	1	38.00	37.90	-1	302	-0.33%
2021/03/16	0	0.00	2	38.08	38.15	-2	295	-0.68%
2021/03/15	0	0.00	2	37.88	38.00	-2	292	-0.68%
2021/03/12	0	0.00	1	37.35	37.40	-1	283	-0.35%
2021/03/11	1	37.20	0	0.00	37.15	1	281	0.35%
2021/03/10	0	0.00	2	37.13	37.20	-2	279	-0.71%
2021/03/09	0	0.00	1	36.65	37.00	-1	277	-0.36%
2021/03/02	0	0.00	2	36.53	36.50	-2	273	-0.73%
2021/02/25	0	0.00	1	36.50	36.55	-1	270	-0.37%
2021/02/24	1	36.15	1	36.45	36.15	0	267	0.00%
2021/02/23	0	0.00	2	36.10	36.15	-2	263	-0.76%
2021/02/22	0	0.00	1	36.10	36.15	-1	259	-0.39%
2021/02/19	2	35.88	0	0.00	35.95	2	255	0.78%
2021/02/05	1	35.30	0	0.00	35.35	1	260	0.38%
2021/01/20	0	0.00	0	35.05	34.80	0	279	0.00%
2021/01/11	1	35.45	0	0.00	35.50	1	366	0.27%
2021/01/06	1	35.10	0	36.00	35.10	1	357	0.28%
2020/12/31	0	0.00	1	35.40	35.40	-1	360	-0.28%
2020/12/21	1	35.10	1	35.05	35.10	0	365	0.00%
2020/12/18	1	35.35	0	0.00	35.35	1	361	0.28%
2020/12/17	1	35.50	0	0.00	35.50	1	360	0.28%
2020/12/14	0	0.00	2	35.65	36.05	-2	352	-0.57%
2020/12/11	0	0.00	0	35.35	35.40	0	336	0.00%
2020/12/08	1	35.05	0	0.00	35.10	1	333	0.30%
2020/12/04	1	35.10	0	0.00	35.30	1	336	0.30%
2020/12/02	2	35.30	0	0.00	35.30	2	335	0.60%
2020/11/26	0	0.00	2	35.10	35.15	-2	331	-0.60%
2020/11/24	1	35.10	0	0.00	35.10	1	329	0.30%
2020/11/23	2	35.25	0	0.00	35.15	2	326	0.61%
2020/11/17	1	35.05	0	0.00	34.95	1	327	0.31%
2020/11/11	3	35.57	0	0.00	35.75	3	329	0.91%
2020/11/10	0	0.00	1	35.90	35.85	-1	323	-0.31%
2020/11/09	0	0.00	1	35.95	36.00	-1	323	-0.31%
2020/11/06	2	35.70	0	0.00	35.40	2	322	0.62%
2020/11/04	1	35.50	0	0.00	35.65	1	324	0.31%
2020/10/29	0	0.00	2	35.65	35.85	-2	319	-0.63%
2020/10/28	2	35.83	0	0.00	35.55	2	315	0.63%
2020/10/26	1	36.00	0	0.00	36.00	1	309	0.32%
2020/10/23	0	0.00	1	37.25	36.60	-1	300	-0.33%
2020/10/22	0	0.00	6	35.41	36.60	-6	275	-2.18%
2020/10/21	0	0.00	1	34.75	34.70	-1	229	-0.43%
2020/10/20	0	0.00	1	34.65	34.65	-1	234	-0.43%
2020/10/19	0	0.00	1	34.50	34.70	-1	254	-0.39%
2020/10/16	1	34.25	1	34.35	34.45	0	271	0.00%
2020/10/14	2	34.45	0	0.00	34.40	2	289	0.69%
2020/10/13	1	34.50	0	0.00	34.50	1	299	0.33%
2020/10/08	0	0.00	7	34.19	34.25	-7	302	-2.31%
2020/10/07	9	34.34	3	34.13	34.25	6	304	1.97%
2020/09/25	1	32.95	0	0.00	32.80	1	340	0.29%
2020/09/10	0	0.00	1	33.60	33.75	-1	348	-0.29%
2020/09/07	1	33.00	0	0.00	33.10	1	354	0.28%
2020/08/25	2	33.03	1	33.05	33.05	1	388	0.26%
2020/08/20	2	32.65	0	0.00	32.65	2	389	0.51%
2020/08/17	0	0.00	1	33.40	33.30	-1	385	-0.26%
2020/08/14	0	0.00	0	33.25	33.20	0	383	0.00%
2020/08/13	2	33.30	0	0.00	33.30	2	390	0.51%
2020/07/20	1	35.10	15	35.08	35.10	-14	338	-4.13%
2020/07/17	1	35.35	10	35.28	35.25	-9	332	-2.70%
2020/07/14	5	35.35	0	0.00	35.30	5	330	1.51%
2020/07/06	2	35.00	0	0.00	35.15	2	325	0.61%
2020/06/23	5	34.05	0	0.00	34.10	5	340	1.47%
2020/06/22	8	34.20	0	0.00	34.25	8	341	2.34%
2020/06/19	5	34.20	0	34.50	34.15	5	348	1.43%
2020/06/17	2	34.25	0	0.00	34.20	2	357	0.56%
2020/06/16	1	34.00	0	0.00	34.05	1	372	0.27%
2020/06/15	12	33.65	0	0.00	33.65	12	393	3.05%
2020/06/12	5	33.00	0	0.00	33.65	5	418	1.19%
2020/06/11	5	34.01	0	0.00	33.85	5	422	1.18%
2020/05/27	10	34.50	0	0.00	34.45	10	454	2.20%
2020/05/26	2	34.35	0	0.00	34.40	2	453	0.44%
2020/05/22	1	34.55	0	0.00	34.50	1	449	0.22%
2020/05/21	1	34.70	0	0.00	34.60	1	448	0.22%
2020/05/19	1	34.00	0	0.00	34.10	1	435	0.23%
2020/04/17	3	32.65	0	0.00	32.75	3	417	0.72%
2020/04/13	2	31.70	0	0.00	31.75	2	405	0.49%
2020/04/09	5	30.88	0	0.00	30.80	5	392	1.27%
2020/04/06	2	29.48	0	0.00	29.65	2	376	0.53%
2020/03/26	0	0.00	0	31.30	29.30	0	348	0.00%
2020/03/19	3	25.80	0	0.00	26.05	3	315	0.95%
2020/03/18	2	28.55	0	0.00	28.35	2	294	0.68%
2020/03/17	2	29.50	0	0.00	29.40	2	267	0.75%
2020/03/16	1	30.70	0	0.00	30.45	1	254	0.39%
2020/03/12	2	32.10	0	0.00	32.20	2	225	0.89%
2020/03/02	0	0.00	1	33.80	33.80	-1	185	-0.54%
2020/02/03	1	33.85	0	0.00	33.80	1	191	0.52%
2020/01/30	1	34.05	0	0.00	33.95	1	178	0.56%
2020/01/10	1	34.80	0	0.00	34.80	1	168	0.59%
2019/12/19	0	0.00	0	35.05	34.95	0	172	0.00%
2019/12/17	0	0.00	1	34.95	34.95	-1	176	-0.57%
2019/12/11	0	0.00	5	34.85	34.85	-5	177	-2.82%
2019/11/20	1	34.45	0	0.00	34.45	1	218	0.46%
2019/11/15	0	0.00	4	34.58	34.55	-4	217	-1.84%
2019/11/11	0	0.00	1	35.00	34.70	-1	222	-0.45%
2019/11/08	4	34.49	2	34.53	34.60	2	219	0.91%
2019/11/05	1	34.05	3	34.10	34.10	-2	215	-0.93%
2019/11/04	0	0.00	1	34.15	34.15	-1	220	-0.45%
2019/09/27	1	34.00	0.6	33.95	34.00	0.4	408	0.09%
2019/09/26	1	34.10	0	0.00	34.20	1	408	0.24%
2019/09/25	1	34.20	0	0.00	34.15	1	409	0.24%
2019/09/24	1	34.10	0	0.00	34.25	1	414	0.24%
2019/09/16	0	0.00	0	34.05	33.75	0	440	0.00%
2019/08/08	0	0.00	7	32.75	32.85	-7	428	-1.63%
2019/07/31	0	0.00	0	32.90	32.80	0	449	0.00%
2019/07/24	0	0.00	1	32.45	32.25	-1	446	-0.22%
2019/07/23	0	0.00	2	32.35	32.30	-2	447	-0.45%
2019/07/18	0	0.00	24	33.08	33.00	-24	418	-5.74%
2019/07/17	20	35.25	0	0.00	35.15	20	388	5.14%
2019/07/09	0	0.00	3	35.00	35.10	-3	303	-0.99%
2019/07/05	4	34.95	2	34.90	34.95	2	293	0.68%
2019/07/04	0	0.00	0.3	35.00	34.95	-0.3	294	-0.09%
2019/06/25	0	0.00	1	34.80	34.60	-1	304	-0.33%
2019/06/24	0.3	34.55	0	0.00	34.55	0.3	302	0.08%
2019/06/13	1	33.50	0	0.00	33.50	1	326	0.31%
2019/06/10	1	32.95	1	33.10	32.95	0	317	0.00%
2019/06/06	1	33.00	0	0.00	32.95	1	319	0.31%
2019/06/03	1	33.05	0	0.00	33.15	1	321	0.31%
2019/05/20	0	0.00	3	32.90	32.80	-3	331	-0.91%
2019/05/17	2	32.75	0	0.00	32.90	2	331	0.60%
2019/05/10	0	0.00	1	33.15	32.95	-1	328	-0.30%
2019/05/08	1	33.20	0	0.00	33.40	1	314	0.32%
2019/05/02	0	0.00	0	32.45	32.45	0	294	0.00%
2019/04/22	0	0.00	0	32.25	32.30	0	278	0.00%
2019/04/18	0	32.25	0	0.00	32.15	0	275	0.00%
2019/04/15	0	0.00	0	32.50	32.35	0	267	0.00%
2019/04/08	0	0.00	5	32.40	32.50	-5	254	-1.97%
2019/03/25	5	32.10	0	0.00	32.00	5	208	2.40%
2019/03/20	0	0.00	1	30.90	30.90	-1	172	-0.58%
2019/03/18	0	0.00	1	30.75	30.75	-1	172	-0.58%
2019/03/06	0	0.00	2	30.40	30.45	-2	153	-1.30%
2019/02/11	0	0.00	1	28.80	28.75	-1	114	-0.88%
2019/01/28	1	28.60	1	28.60	28.60	0	111	0.00%
2019/01/25	2	28.65	0	0.00	28.60	2	111	1.79%
2019/01/14	0	0.00	25	28.31	28.30	-25	115	-21.62%
2019/01/11	0	0.00	1	28.40	28.45	-1	118	-0.85%
2019/01/07	0	0.00	10	28.55	28.55	-10	123	-8.12%
2018/12/26	0	0.00	0	28.30	28.20	0	146	0.00%
2018/12/25	2	28.15	0	0.00	28.20	2	150	1.33%
2018/12/12	0	0.00	10	28.65	28.65	-10	154	-6.49%
2018/12/10	0	0.00	10	28.65	28.60	-10	152	-6.55%
2018/12/05	0	0.00	1	28.55	28.55	-1	149	-0.67%
2018/12/03	0	0.00	10	28.55	28.50	-10	156	-6.38%
2018/11/21	0	0.00	10	28.20	28.55	-10	181	-5.50%
2018/11/20	0	0.00	5	28.50	28.45	-5	183	-2.73%
2018/11/19	0	0.00	10	28.70	28.65	-10	184	-5.41%
2018/11/15	0	0.00	4	28.45	28.55	-4	186	-2.14%
2018/11/14	2	27.90	0	0.00	27.90	2	186	1.08%
2018/10/26	3	27.10	0	0.00	27.20	3	218	1.37%
2018/10/19	3	27.20	0	0.00	27.75	3	228	1.32%
2018/10/16	2	27.45	0	0.00	27.55	2	235	0.85%
2018/10/11	3	27.50	0	0.00	27.55	3	250	1.20%
2018/10/05	4	28.08	0	0.00	28.20	4	247	1.61%
2018/09/27	2	28.45	0	0.00	28.50	2	244	0.82%
2018/09/26	2	28.55	0	0.00	28.45	2	244	0.82%
2018/09/25	0	0.00	0	28.70	28.55	0	245	0.00%
2018/08/22	0	0.00	0.4	28.60	28.60	-0.4	241	-0.19%
2018/08/15	25	28.15	2	28.15	28.00	23	233	9.85%
2018/08/07	0	0.00	1	27.40	27.50	-1	223	-0.45%
2018/07/11	1	28.20	0	0.00	28.20	1	180	0.55%
2018/06/06	0	0.00	1	28.80	28.85	-1	184	-0.54%
2018/06/05	0	0.00	1	28.70	28.65	-1	180	-0.55%
2018/05/24	0	0.00	0	28.45	28.45	0	175	0.00%
2018/05/22	1	28.45	0	0.00	28.45	1	174	0.57%
2018/04/23	0	28.75	0	0.00	28.35	0	216	0.00%
2018/04/19	0	0.00	1	28.55	28.50	-1	215	-0.46%
2018/04/16	0	28.80	0	0.00	28.65	0	216	0.00%
2018/04/11	0	29.25	2	29.03	29.05	-2	228	-0.87%
2018/04/09	0	28.80	0	0.00	28.55	0	227	0.00%
2018/04/03	0	0.00	10	28.82	28.80	-10	225	-4.44%
2018/04/02	10	29.00	0	0.00	28.95	10	223	4.47%
2018/03/31	0	29.50	0	0.00	29.25	0	222	0.00%
2018/03/30	0	29.05	0	0.00	28.80	0	218	0.00%
2018/03/29	0	28.75	0	0.00	28.65	0	216	0.00%
2018/03/28	0	30.70	0	0.00	28.55	0	215	0.00%
2018/03/26	0	28.75	0	0.00	28.40	0	210	0.00%
2018/03/23	0	28.60	0	0.00	28.45	0	208	0.00%
2018/03/22	0	30.00	0	0.00	28.55	0	207	0.00%
2018/03/19	0	28.85	0	0.00	28.75	0	205	0.00%
2018/03/16	0	28.80	0	0.00	28.75	0	204	0.00%
2018/03/14	0	0.00	1	28.65	28.70	-1	203	-0.49%
2018/03/12	0	0.00	14	28.25	28.35	-14	199	-7.02%
2018/03/08	0	0.00	1	28.35	28.40	-1	197	-0.51%
2018/02/27	0	0.00	5	28.75	28.75	-5	197	-2.53%
2018/02/23	0	0.00	0	30.50	28.80	0	195	0.00%
2018/02/06	1	28.05	0	0.00	28.10	1	199	0.50%
2018/02/05	0	0.00	1	28.65	28.90	-1	192	-0.52%
2018/01/31	0	0.00	1	29.00	29.00	-1	200	-0.50%
2018/01/23	2	29.55	1	29.95	29.50	1	197	0.51%
2018/01/08	0	0.00	5	29.15	28.95	-5	162	-3.09%
2018/01/03	1	28.05	0	0.00	28.05	1	156	0.64%
2018/01/02	1	28.05	0	0.00	28.05	1	160	0.62%