詩肯 (6195)-國票券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.75
漲跌
▲0.10
漲幅
+0.24%
成交量
28張
產業
上櫃貿易百貨0.00%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.3	42.23	42.10	-0.3	35	-0.87%
2024/04/08	0.3	42.15	0	0.00	42.15	0.3	35	0.86%
2023/12/26	1	41.90	0	0.00	41.90	1	26	3.81%
2023/12/01	0	0.00	0	41.80	41.70	0	40	-0.12%
2023/11/30	0	41.45	0	0.00	41.65	0	40	0.12%
2023/10/12	1	41.80	0	0.00	41.65	1	63	1.58%
2023/10/04	1	40.95	0	0.00	41.10	1	64	1.55%
2023/09/08	0	0.00	0.2	42.21	42.75	-0.2	75	-0.31%
2023/09/07	0.2	41.93	0	0.00	42.70	0.2	74	0.31%
2023/09/04	0	41.75	0	0.00	41.45	0	72	0.01%
2023/08/10	0	0.00	0	44.10	43.65	0	55	-0.06%
2023/08/09	0	44.30	0.2	44.16	44.05	-0.2	55	-0.38%
2023/08/08	0.2	44.45	0	0.00	44.10	0.2	54	0.45%
2023/06/21	1	46.65	0	0.00	46.70	1	46	2.15%
2023/06/14	0	0.00	0.1	46.90	46.55	-0.1	42	-0.13%
2023/06/13	0.1	46.40	0	0.00	46.55	0.1	41	0.14%
2023/05/29	0	0.00	0.1	46.57	46.55	-0.1	43	-0.29%
2023/05/26	0.1	46.50	0	0.00	46.55	0.1	44	0.29%
2023/05/16	0	0.00	0	46.20	46.15	0	45	-0.02%
2023/05/11	0	45.95	0	0.00	45.80	0	46	0.02%
2023/04/27	0	0.00	0	46.12	46.00	0	50	-0.03%
2023/04/26	0	0.00	0	46.45	46.35	0	52	-0.02%
2023/04/25	0	46.45	0	0.00	46.40	0	52	0.05%
2023/04/12	0	0.00	0.1	46.59	46.55	-0.1	50	-0.12%
2023/04/11	0.1	46.80	0	0.00	46.70	0.1	50	0.12%
2023/04/10	0	0.00	0.5	46.89	46.80	-0.5	49	-1.02%
2023/04/07	0.1	47.10	0.3	47.54	47.10	-0.2	49	-0.32%
2023/04/06	0	0.00	0.5	47.06	47.10	-0.5	49	-0.93%
2023/03/31	1.1	46.85	0.2	46.79	46.90	0.9	48	1.95%
2023/03/30	0	0.00	0.4	46.25	46.20	-0.4	43	-1.02%
2023/03/29	0	0.00	0	46.20	46.10	0	42	-0.01%
2023/03/28	0.5	45.60	0.1	45.83	46.20	0.4	42	1.03%
2023/03/27	0.2	45.45	0	0.00	45.65	0.2	41	0.47%
2023/03/23	0	0.00	0	45.25	45.05	0	40	-0.07%
2023/03/22	0	0.00	0	45.27	45.05	0	40	-0.08%
2023/03/20	0.1	44.90	0.5	45.00	45.00	-0.4	41	-1.06%
2023/03/17	0.5	44.54	0	0.00	44.70	0.5	41	1.20%
2023/03/14	0	0.00	0.2	44.50	44.40	-0.2	45	-0.37%
2023/03/13	0.2	44.50	0	0.00	44.65	0.2	47	0.36%
2023/02/07	0	0.00	0.3	44.25	44.15	-0.3	60	-0.43%
2023/02/06	0.3	43.50	0	0.00	44.15	0.3	59	0.43%
2023/01/09	0	0.00	0.2	43.26	43.30	-0.2	48	-0.46%
2023/01/06	0.2	43.00	0	0.00	43.05	0.2	48	0.46%
2022/12/15	0	0.00	3	43.15	43.25	-3	47	-6.36%
2022/12/12	3	43.00	0	0.00	42.90	3	46	6.52%
2022/11/25	0	0.00	0.1	43.03	42.40	-0.1	33	-0.19%
2022/11/24	0.1	43.10	0	0.00	42.90	0.1	32	0.19%
2022/11/18	0	0.00	2	43.00	42.60	-2	28	-7.08%
2022/11/17	2	42.75	0	0.00	42.95	2	26	7.58%
2022/09/07	0	48.61	0	0.00	49.10	0	39	0.02%
2022/08/26	0	0.00	0.1	49.30	49.10	-0.1	42	-0.23%
2022/08/25	0.1	49.05	0	0.00	49.50	0.1	42	0.23%
2022/08/18	0	0.00	0	49.40	49.20	0	43	-0.02%
2022/08/17	0	49.00	0	0.00	49.40	0	43	0.02%
2022/08/11	0	0.00	0.2	50.08	50.00	-0.2	44	-0.49%
2022/08/10	0.2	50.20	0	0.00	50.30	0.2	44	0.49%
2022/08/09	0	0.00	0	49.75	50.20	0	43	0.00%
2022/08/08	0	49.75	0	49.75	49.60	0	43	0.00%
2022/08/05	0	49.10	0	0.00	49.70	0	43	0.00%
2022/08/04	0	0.00	0	48.00	48.15	0	42	0.00%
2022/08/03	0	48.00	0	48.00	48.50	0	42	0.00%
2022/08/02	0	47.35	0	48.00	48.50	0	42	0.00%
2022/08/01	0	47.95	0	47.60	48.35	0	42	0.00%
2022/07/29	0	46.50	0	0.00	47.40	0	41	0.00%
2022/03/31	0	0.00	2	54.60	54.00	-2	56	-3.61%
2022/03/29	0	55.00	0	54.90	55.00	0	44	0.00%
2022/03/28	0	54.60	0	54.60	55.00	0	43	0.04%
2022/03/25	0	54.55	0	0.00	54.60	0	42	0.00%
2022/03/24	0	54.10	0	0.00	54.60	0	42	0.01%
2022/03/18	0	0.00	0	54.10	54.20	0	42	0.00%
2022/03/17	0	53.60	0	0.00	54.00	0	42	0.00%
2022/03/14	0	0.00	0	53.90	53.80	0	43	-0.11%
2022/03/11	0	53.30	0	0.00	54.00	0	42	0.11%
2022/02/18	0	0.00	0	54.50	54.40	0	36	-0.11%
2022/02/17	1	54.51	0.2	54.60	54.30	0.9	38	2.22%
2022/02/16	1	54.70	0	0.00	54.50	1	38	2.62%
2022/02/15	0	0.00	0	54.80	54.40	0	38	-0.08%
2022/02/14	0.2	54.09	0	0.00	54.40	0.2	38	0.50%
2022/02/11	0	54.18	0	0.00	53.90	0	37	0.05%
2022/01/24	0	0.00	0	52.63	52.40	0	38	-0.12%
2022/01/18	0	0.00	0.1	52.60	52.80	-0.1	39	-0.18%
2022/01/17	0	0.00	0.1	53.00	52.70	-0.1	40	-0.18%
2022/01/12	0	0.00	0.3	53.09	52.90	-0.3	42	-0.64%
2022/01/11	0	53.30	0.1	53.20	53.10	-0.1	42	-0.28%
2022/01/10	0.5	53.00	0	0.00	53.10	0.5	39	1.32%
2022/01/07	0	0.00	0.3	52.56	52.80	-0.3	39	-0.73%
2022/01/06	0	0.00	0.4	52.88	52.90	-0.4	39	-1.12%
2022/01/05	0.1	52.59	0	0.00	53.00	0.1	40	0.29%
2022/01/04	0.3	52.70	0	0.00	52.90	0.3	40	0.81%
2022/01/03	0	52.50	0.2	52.80	52.70	-0.1	40	-0.28%
2021/12/30	0	0.00	0.1	52.80	52.80	-0.1	40	-0.15%
2021/12/29	0.2	52.90	0.1	53.50	52.90	0.2	41	0.47%
2021/12/27	0.2	52.58	0.1	52.60	52.80	0.1	43	0.18%
2021/12/24	0.2	52.60	0	0.00	52.90	0.2	44	0.41%
2021/12/20	0	0.00	0	52.50	52.40	0	44	-0.05%
2021/12/17	0	52.40	0	0.00	52.50	0	44	0.05%
2021/09/24	0	0.00	2	49.45	49.30	-2	91	-2.18%
2021/07/15	0	0.00	6	55.90	55.90	-6	191	-3.13%
2021/06/21	0	0.00	1	54.30	54.30	-1	237	-0.42%
2021/06/01	1	52.50	0	0.00	53.00	1	256	0.39%
2021/05/18	0	0.00	1	52.40	52.30	-1	264	-0.38%
2021/05/10	0	0.00	24	59.03	60.90	-24	203	-11.78%
2021/03/16	0	0.00	13	54.75	55.00	-13	124	-10.46%
2021/03/08	0	0.00	5	53.50	53.70	-5	131	-3.82%
2021/03/03	1	51.60	0	0.00	51.50	1	120	0.83%
2021/02/26	1	50.40	0	0.00	50.30	1	114	0.87%
2021/02/24	0	0.00	2	50.20	50.20	-2	111	-1.80%
2021/01/13	1	51.70	0	0.00	51.00	1	122	0.82%
2021/01/05	0	0.00	0.9	48.80	49.00	-0.9	110	-0.81%
2021/01/04	5	48.55	0	0.00	48.85	5	110	4.54%
2020/12/22	11	47.37	0	0.00	46.85	11	102	10.76%
2020/12/04	13	48.30	1	48.50	48.70	12	106	11.23%
2020/12/02	20	47.70	1	47.10	47.45	19	101	18.77%
2020/11/11	0	0.00	1	45.20	45.00	-1	84	-1.19%
2020/11/06	0	0.00	1	42.75	43.50	-1	75	-1.33%
2020/07/10	0.1	35.15	0	0.00	34.90	0.1	44	0.11%
2020/06/17	0	0.00	12	33.96	33.85	-12	44	-26.92%
2020/06/16	0	0.00	8	34.10	34.00	-8	45	-17.58%
2020/06/15	0	0.00	2	34.15	34.00	-2	46	-4.29%
2020/06/12	0	0.00	2	33.85	33.90	-2	47	-4.20%
2020/06/10	8	35.03	0	0.00	35.00	8	50	15.90%
2020/06/09	10	36.15	0	0.00	35.85	10	52	19.23%
2020/06/08	4	34.95	0	0.00	36.20	4	52	7.65%
2020/03/12	0	0.00	2	33.25	33.30	-2	38	-5.25%
2020/03/10	1	34.70	0	0.00	35.00	1	36	2.74%
2020/03/06	0	0.00	1	36.10	36.10	-1	33	-2.99%
2020/03/05	0	0.00	2	35.98	36.00	-2	33	-5.94%
2020/03/02	0	0.00	3	35.83	35.90	-3	33	-8.86%
2020/02/27	1	36.00	1	36.65	36.00	0	33	0.00%
2020/02/20	0	0.00	2	37.70	37.80	-2	34	-5.79%
2020/02/19	0	0.00	1	37.60	37.50	-1	37	-2.67%
2020/01/15	1	37.80	0	0.00	37.70	1	32	3.10%
2020/01/14	1	38.00	0	0.00	37.95	1	32	3.05%
2019/12/30	1	37.85	0	0.00	37.80	1	29	3.41%
2019/12/20	1	37.40	0	0.00	37.35	1	28	3.47%
2019/12/17	2	37.50	0	0.00	37.60	2	28	6.94%
2019/12/13	1	37.50	0	0.00	37.30	1	28	3.49%
2019/12/11	3	37.70	0	0.00	37.85	3	28	10.40%
2019/12/05	0	37.40	2	36.88	36.90	-2	28	-7.05%
2019/11/28	1	37.30	0	0.00	37.15	1	28	3.48%
2019/09/18	0	37.00	0	0.00	36.85	0	50	0.06%
2019/07/11	1	45.30	0	0.00	45.20	1	67	1.49%
2019/06/21	0	0.00	3	43.60	43.60	-3	80	-3.73%
2019/04/23	0	0.00	5	44.85	44.90	-5	71	-7.00%
2019/04/22	3	46.75	15	46.26	45.65	-12	68	-17.65%
2019/04/17	3	44.90	0	0.00	44.85	3	50	5.91%
2019/04/16	6	44.85	0	0.00	45.00	6	47	12.56%
2019/04/15	2	44.83	0	0.00	45.10	2	46	4.28%
2019/03/11	0	0.00	1	43.65	44.00	-1	23	-4.34%
2019/03/04	0	0.00	3	45.25	45.30	-3	21	-14.25%
2019/02/26	2	45.15	0	0.00	45.30	2	20	9.55%
2019/02/22	1	44.40	0	0.00	44.70	1	20	4.96%
2019/02/18	5	44.70	0	0.00	44.65	5	21	23.62%
2019/01/18	5	43.20	0	0.00	43.00	5	22	21.82%
2019/01/02	6	43.32	0	0.00	43.90	6	25	23.45%
2018/07/18	0	0.00	1	51.90	52.00	-1	76	-1.31%
2018/07/17	1	54.80	0	0.00	55.40	1	73	1.36%
2018/06/19	3	56.30	3	56.50	56.50	0	88	0.00%
2018/05/23	0	0.00	5	59.80	59.60	-5	86	-5.80%
2018/04/13	0	0.00	2	61.60	61.20	-2	104	-1.91%
2018/04/11	0	0.00	5	61.84	62.30	-5	106	-4.70%
2018/03/29	5	62.50	0	0.00	61.80	5	98	5.05%
2018/03/28	0	0.00	5	61.92	61.30	-5	97	-5.10%
2018/03/27	5	62.40	5	62.58	62.50	0	97	0.00%
2018/03/26	5	62.70	7	62.94	62.60	-2	94	-2.12%
2018/03/22	0	0.00	5	60.60	60.20	-5	80	-6.19%
2018/03/20	5	60.80	0	0.00	60.40	5	79	6.30%
2018/03/19	0	0.00	2	61.15	61.10	-2	76	-2.60%
2018/01/30	0	0.00	1	59.60	59.50	-1	102	-0.98%
2018/01/29	1	60.50	0	0.00	60.30	1	102	0.98%
2018/01/26	0	0.00	25	59.22	59.60	-25	102	-24.49%