艾華 (6204)-國票券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
488張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	129.00	0.1	131.00	133.50	0.9	783	0.11%
2024/05/13	0.1	132.50	0	135.00	130.00	0.1	795	0.01%
2024/05/10	0	130.00	1	129.00	134.50	-1	791	-0.13%
2024/05/08	0	0.00	0	130.48	133.00	0	796	0.00%
2024/05/07	0	129.48	0.1	133.00	130.50	0	791	0.00%
2024/05/02	0	0.00	0	127.50	125.50	0	798	0.00%
2024/04/30	0	0.00	0	127.00	127.50	0	806	0.00%
2024/04/29	4	124.75	0	123.63	124.00	4	808	0.49%
2024/04/26	1	122.50	0.1	125.96	123.00	0.9	812	0.11%
2024/04/25	0.1	124.08	0.5	126.31	124.00	-0.4	811	-0.04%
2024/04/24	0.2	119.00	0	117.83	119.00	0.2	810	0.02%
2024/04/23	0	0.00	0	117.00	113.00	0	814	0.00%
2024/04/22	0	0.00	0.1	114.99	112.00	-0.1	821	-0.01%
2024/04/19	1.1	121.72	1.8	119.65	115.50	-0.7	839	-0.09%
2024/04/18	0.1	123.00	0	0.00	121.50	0.1	843	0.01%
2024/04/17	0	0.00	1	127.50	126.00	-1	853	-0.12%
2024/04/16	0	0.00	3	125.50	124.00	-3	874	-0.34%
2024/04/15	1	138.00	0.1	140.00	137.00	0.9	871	0.10%
2024/04/12	1	144.00	0	146.50	143.50	1	874	0.11%
2024/04/10	0	0.00	1	144.00	143.50	-1	902	-0.11%
2024/04/09	0	0.00	0.4	147.02	147.00	-0.4	918	-0.04%
2024/04/08	0.4	147.16	0	0.00	146.00	0.4	929	0.04%
2024/04/03	0	0.00	0.2	144.01	142.00	-0.2	1,038	-0.01%
2024/04/02	0.2	144.00	0	144.50	144.00	0.1	1,091	0.01%
2024/04/01	0	143.54	0	0.00	144.50	0	1,095	0.00%
2024/03/29	0	0.00	1.2	151.20	145.00	-1.2	1,104	-0.11%
2024/03/28	1	143.01	0.1	149.00	149.00	0.9	1,124	0.08%
2024/03/27	6.1	143.14	0	147.00	142.00	6.1	1,136	0.54%
2024/03/26	0	148.50	0.2	149.95	144.50	-0.2	1,148	-0.02%
2024/03/25	2.2	143.32	2	148.72	147.00	0.2	1,149	0.02%
2024/03/22	1	145.00	0	0.00	144.50	1	1,151	0.09%
2024/03/21	0	145.50	1	146.50	144.50	-1	1,159	-0.09%
2024/03/20	3	145.67	0	145.75	145.50	3	1,193	0.25%
2024/03/19	0	143.75	0	142.50	144.50	0	1,229	0.00%
2024/03/18	0	142.50	0	143.00	141.00	0	1,228	0.00%
2024/03/15	0	141.00	0	139.75	140.00	0	1,221	0.00%
2024/03/14	0	141.00	0.2	140.06	139.00	-0.2	1,212	-0.02%
2024/03/13	0.1	145.33	1.1	144.20	142.00	-1	1,203	-0.08%
2024/03/12	0.1	147.68	0	151.50	147.00	0.1	1,191	0.01%
2024/03/11	0	147.50	0.2	146.96	146.50	-0.2	1,182	-0.01%
2024/03/08	3.2	139.88	2.3	138.95	141.00	0.9	1,171	0.08%
2024/03/07	0.3	142.41	1	145.00	140.00	-0.7	1,153	-0.06%
2024/03/06	0	0.00	0.1	147.84	146.00	-0.1	1,144	-0.01%
2024/03/05	0.1	150.89	0	146.00	147.00	0.1	1,152	0.01%
2024/03/04	1	147.00	0	0.00	145.50	1	1,186	0.08%
2024/03/01	0	0.00	0	151.60	146.00	0	1,279	0.00%
2024/02/29	0	147.90	3.1	148.97	148.00	-3.1	1,296	-0.24%
2024/02/27	0.1	157.32	0.4	162.30	152.00	-0.3	1,344	-0.02%
2024/02/26	1.4	162.81	0.2	163.12	162.00	1.2	1,364	0.08%
2024/02/23	2.2	158.09	0.1	161.27	158.00	2.1	1,361	0.15%
2024/02/22	3.1	140.98	7	153.50	154.00	-3.9	1,314	-0.30%
2024/02/21	0	137.00	0	0.00	140.00	0	1,275	0.00%
2024/02/20	0	0.00	0.4	136.09	134.50	-0.4	1,250	-0.03%
2024/02/19	0.4	137.11	1.6	136.99	136.50	-1.3	1,256	-0.10%
2024/02/16	0.6	136.00	0.1	134.98	135.50	0.5	1,251	0.04%
2024/02/15	0.1	132.50	0.5	131.80	134.50	-0.4	1,249	-0.03%
2024/02/05	0.5	127.10	0	0.00	128.00	0.5	1,222	0.04%
2024/02/01	0.1	125.50	0	126.70	122.00	0.1	1,205	0.01%
2024/01/31	0	125.30	1	124.00	126.50	-1	1,201	-0.08%
2024/01/30	0	0.00	0.1	122.08	121.50	-0.1	1,190	-0.01%
2024/01/29	1.1	122.00	0	0.00	122.50	1.1	1,194	0.09%
2024/01/25	0	0.00	0	128.00	125.50	0	1,233	0.00%
2024/01/24	0	126.50	0.1	124.47	124.00	-0.1	1,225	-0.01%
2024/01/23	0.1	124.01	0	0.00	125.00	0.1	1,222	0.01%
2024/01/22	1	124.50	2.1	124.02	123.50	-1.1	1,218	-0.09%
2024/01/19	1.1	121.05	4	122.12	120.00	-3	1,212	-0.25%
2024/01/18	1	124.96	1	120.09	120.50	0	1,210	0.00%
2024/01/17	0	126.48	0	0.00	124.50	0	1,205	0.00%
2024/01/16	0	0.00	3	128.33	126.50	-3	1,203	-0.25%
2024/01/15	8	129.19	1	131.00	131.00	7	1,198	0.58%
2024/01/11	0	0.00	0.7	126.26	125.50	-0.7	1,190	-0.06%
2024/01/10	1.7	129.14	1.2	130.07	126.00	0.5	1,195	0.04%
2024/01/09	0.2	126.09	0	0.00	124.50	0.2	1,178	0.02%
2024/01/08	0	0.00	0	126.17	123.50	0	1,177	0.00%
2024/01/05	0	127.17	0	0.00	126.00	0	1,173	0.00%
2024/01/04	0	0.00	2	124.00	128.50	-2	1,177	-0.17%
2024/01/03	2	130.50	0	130.00	130.00	2	1,181	0.17%
2024/01/02	1	128.51	0.2	132.83	128.00	0.9	1,226	0.07%
2023/12/29	4.1	136.54	2	136.26	136.50	2.1	1,242	0.17%
2023/12/28	1	129.48	3.2	126.31	131.00	-2.2	1,137	-0.20%
2023/12/27	0.1	121.55	1.2	120.86	120.50	-1.1	1,089	-0.10%
2023/12/26	1.3	121.56	0.5	120.78	123.50	0.8	1,086	0.08%
2023/12/25	1.5	122.72	1.1	121.01	123.00	0.4	1,084	0.04%
2023/12/22	5.1	115.28	20.3	117.51	119.00	-15.2	1,067	-1.43%
2023/12/21	11	111.00	9.1	112.72	110.50	1.9	1,067	0.18%
2023/12/20	3.1	109.66	3.8	111.28	109.00	-0.6	1,056	-0.06%
2023/12/19	2.8	115.51	2.3	116.67	112.50	0.5	1,044	0.05%
2023/12/18	1.3	114.80	1	116.98	114.00	0.2	1,028	0.02%
2023/12/15	25.3	121.47	13.1	119.33	117.50	12.3	1,015	1.21%
2023/12/14	3.1	129.17	22.9	127.42	130.50	-19.8	973	-2.03%
2023/12/13	3.1	112.95	2	116.50	119.00	1.1	922	0.11%
2023/12/11	0	0.00	1	117.50	116.00	-1	911	-0.11%
2023/12/05	1.1	115.23	2	112.75	111.00	-0.9	915	-0.10%
2023/12/04	0	0.00	2	119.00	117.50	-2	911	-0.22%
2023/12/01	1	117.00	2	120.00	117.50	-1	914	-0.11%
2023/11/30	1	117.00	5	121.50	120.00	-4	917	-0.44%
2023/11/29	40.6	121.35	20	119.37	121.00	20.6	914	2.25%
2023/11/28	15	113.87	6	113.50	113.50	9	863	1.04%
2023/11/27	1.2	105.46	2.6	101.22	109.00	-1.4	762	-0.19%
2023/11/24	17.7	98.51	16.3	98.94	99.20	1.4	728	0.19%
2023/11/22	0.4	81.16	0.1	87.28	88.70	0.4	625	0.06%
2023/11/21	0.1	81.00	0.1	81.21	80.70	0	600	-0.01%
2023/11/20	0	81.00	0.9	81.37	80.60	-0.9	604	-0.15%
2023/11/17	0.4	81.60	1.5	82.01	81.70	-1.1	616	-0.18%
2023/11/16	1.2	81.02	0	81.06	83.60	1.2	615	0.20%
2023/11/15	1.4	80.63	0.2	79.74	79.00	1.2	605	0.19%
2023/11/14	1.7	80.39	2.6	80.51	80.20	-1	605	-0.16%
2023/11/13	0.6	78.69	0.2	78.06	79.50	0.4	598	0.06%
2023/11/10	0.1	76.48	0.1	76.98	76.60	0	602	0.00%
2023/11/09	0.5	76.51	0.2	77.46	76.80	0.3	622	0.04%
2023/11/08	0.2	78.90	0.1	79.03	77.90	0.1	628	0.02%
2023/11/07	0	77.97	0.4	77.95	78.70	-0.4	626	-0.06%
2023/11/06	0.5	79.11	0	79.16	78.70	0.5	627	0.07%
2023/11/03	0	79.68	1.2	79.67	78.50	-1.2	666	-0.18%
2023/11/02	0.2	75.50	0.1	71.22	77.50	0.2	636	0.03%
2023/11/01	1.1	71.17	0	0.00	70.50	1.1	617	0.18%
2023/10/31	0	0.00	0.1	76.92	72.50	-0.1	615	-0.01%
2023/10/30	0.1	77.26	0.2	77.24	76.70	-0.1	610	-0.02%
2023/10/27	1.1	76.88	0	76.60	76.50	1.1	612	0.18%
2023/10/26	0.1	76.72	0.3	77.13	76.40	-0.2	610	-0.03%
2023/10/25	0.3	78.22	0.2	78.00	77.10	0.2	602	0.03%
2023/10/24	0.1	78.51	0.1	78.53	78.30	0	597	0.00%
2023/10/23	0.2	77.82	0.1	78.27	77.40	0.1	591	0.01%
2023/10/20	0.1	77.68	0.2	77.72	77.20	-0.1	587	-0.02%
2023/10/19	0.2	78.27	0.1	79.09	79.10	0.1	582	0.01%
2023/10/18	0.1	73.75	0.5	77.31	78.50	-0.3	560	-0.05%
2023/10/17	1.5	76.40	1.6	76.38	73.60	-0.2	539	-0.03%
2023/10/16	0.6	77.17	6	75.78	77.60	-5.4	531	-1.02%
2023/10/13	6	78.70	0.1	78.51	78.70	5.9	523	1.13%
2023/10/12	0.1	79.47	0.2	80.21	79.60	-0.1	517	-0.02%
2023/10/11	0.2	82.91	0	84.91	77.40	0.2	502	0.04%
2023/10/06	0	79.35	0.5	79.52	85.50	-0.5	473	-0.10%
2023/10/05	1	80.80	2.5	80.66	80.80	-1.5	409	-0.37%
2023/10/04	0.5	71.57	1.3	70.46	73.50	-0.8	371	-0.23%
2023/10/03	1.3	69.94	0.2	68.87	70.60	1.2	360	0.33%
2023/10/02	0.6	68.56	1	68.39	68.50	-0.4	351	-0.12%
2023/09/28	0.1	69.98	1.3	69.29	69.10	-1.2	344	-0.35%
2023/09/27	2.4	69.03	7.5	67.11	69.00	-5.2	332	-1.56%
2023/09/26	8.5	67.66	0.4	67.33	67.30	8.1	305	2.65%
2023/09/25	0.1	61.90	0.6	59.59	63.40	-0.5	279	-0.18%
2023/09/22	0.9	58.30	0.6	58.20	59.50	0.3	272	0.12%
2023/09/21	0.6	57.67	0	0.00	58.00	0.6	271	0.21%
2023/09/18	0	0.00	0	62.60	59.60	0	268	0.00%
2023/09/13	0	60.00	0	0.00	60.80	0	265	0.00%
2023/09/12	0	0.00	0.2	60.60	59.90	-0.2	263	-0.07%
2023/09/11	0.2	63.49	0	64.00	61.10	0.2	258	0.08%
2023/09/08	0	66.00	0.1	66.09	64.00	-0.1	253	-0.06%
2023/09/07	0.1	65.40	0.1	65.35	65.10	0.1	249	0.03%
2023/09/06	0.1	65.00	0.2	65.76	64.60	-0.1	246	-0.04%
2023/09/05	0.2	65.63	0	65.50	66.00	0.2	238	0.07%
2023/09/04	0	59.17	0	59.70	62.00	0	224	0.00%
2023/09/01	0	56.75	0	0.00	57.10	0	213	0.00%
2023/08/29	0	0.00	0	55.50	55.00	0	205	0.00%
2023/08/28	0	55.60	0	0.00	55.40	0	203	0.00%
2023/08/23	1	71.60	0	0.00	70.50	1	189	0.53%
2023/08/14	0	0.00	0.1	65.50	69.70	-0.1	101	-0.09%
2023/08/11	0	62.30	0.4	63.27	63.50	-0.4	91	-0.43%
2023/08/10	0	0.00	1	62.00	62.80	-1	90	-1.11%
2023/08/09	0.5	62.52	4.1	66.36	63.00	-3.6	86	-4.18%
2023/08/08	0	0.00	0.7	67.64	67.10	-0.7	40	-1.76%
2023/08/07	0.5	67.45	0.8	67.75	68.00	-0.3	39	-0.66%
2023/08/04	0	65.70	0	66.70	69.60	0	38	-0.06%
2023/08/02	0.1	65.83	0.1	66.27	67.10	-0.1	35	-0.16%
2023/08/01	0.5	65.79	0	65.80	66.00	0.5	34	1.44%
2023/07/31	0	0.00	0	64.50	63.70	0	29	-0.01%
2023/07/27	0	0.00	0	64.00	64.10	0	28	-0.07%
2023/07/26	0.2	64.45	0	0.00	64.30	0.2	29	0.51%
2023/07/25	1.3	64.30	0	0.00	64.90	1.3	28	4.38%
2023/07/24	0.8	63.09	0.1	63.97	64.30	0.8	28	2.66%
2023/07/18	0.8	60.24	0	0.00	60.90	0.8	27	2.82%
2023/07/17	0	0.00	0	65.20	60.70	0	27	-0.13%
2023/07/14	1	62.14	0	62.50	62.10	1	26	3.84%
2023/07/13	0	62.60	0	0.00	62.70	0	26	0.10%
2023/07/11	0.1	62.90	0	0.00	63.20	0.1	26	0.35%
2023/07/10	0.2	61.61	0.7	61.10	62.70	-0.6	25	-2.19%
2023/07/07	0.1	60.00	0.1	59.60	60.40	0.1	23	0.25%
2023/07/06	0.8	59.80	0	0.00	59.80	0.8	22	3.32%
2023/07/05	0.4	59.82	0	0.00	60.00	0.4	22	1.60%
2023/06/30	0	0.00	0	58.50	58.50	0	22	-0.08%
2023/06/26	0	0.00	0.1	58.34	58.00	-0.1	39	-0.35%
2023/06/20	0	0.00	0.3	58.90	58.00	-0.3	39	-0.81%
2023/06/19	0.1	57.62	0	57.50	58.40	0.1	39	0.23%
2023/06/15	0	56.40	0	0.00	56.50	0	38	0.01%
2023/06/14	0	0.00	0.2	56.20	56.50	-0.2	38	-0.53%
2023/06/13	0	56.00	0	56.58	56.90	0	37	0.04%
2023/06/06	0	54.70	0	0.00	56.50	0	36	0.05%
2023/06/02	0	0.00	0.1	56.00	55.90	-0.1	37	-0.28%
2023/06/01	0.7	55.70	0	0.00	55.90	0.7	37	1.75%
2023/05/23	0	0.00	0	56.00	55.70	0	37	-0.01%
2023/05/22	0	55.70	0	0.00	55.60	0	37	0.01%
2023/05/19	0	0.00	0.1	55.97	55.70	-0.1	37	-0.20%
2023/05/18	0.1	55.50	0	0.00	55.70	0.1	37	0.20%
2022/10/31	0	0.00	0	49.85	49.95	0	12	-0.18%
2022/10/27	0	0.00	0	50.00	50.00	0	12	-0.08%
2022/10/24	0	0.00	0	49.70	50.00	0	12	-0.01%
2022/10/20	0	49.10	0	0.00	50.00	0	12	0.28%
2022/10/17	0	49.85	0	0.00	50.00	0	12	0.01%
2022/10/11	0	0.00	0.4	51.90	49.00	-0.4	13	-2.72%
2022/10/05	0	0.00	0	49.40	49.35	0	14	-0.01%
2022/10/04	0.4	48.26	0	0.00	48.60	0.4	14	2.43%
2022/10/03	0	0.00	0	47.80	48.25	0	14	-0.31%
2022/09/30	0	0.00	0	47.80	47.85	0	14	-0.24%
2022/09/29	0	0.00	0	48.43	48.20	0	14	-0.01%
2022/09/28	0.1	48.30	0	0.00	48.40	0.1	14	0.55%
2022/09/26	0	0.00	0.1	49.50	49.25	-0.1	14	-0.42%
2022/09/23	0.1	49.40	0	0.00	50.10	0.1	15	0.39%
2022/09/07	0	0.00	0	54.00	53.00	0	17	-0.01%
2022/09/06	0	52.40	0	0.00	53.10	0	18	0.01%
2022/08/11	0	0.00	0	54.80	54.70	0	18	-0.03%
2022/08/09	0	0.00	0	54.60	54.50	0	19	-0.01%
2022/08/05	0	0.00	0	54.95	54.60	0	19	-0.01%
2022/08/04	0	0.00	0.1	53.30	55.10	-0.1	19	-0.44%
2022/08/03	0	0.00	0	53.50	53.30	0	20	-0.13%
2022/08/02	0	0.00	0.1	55.39	55.00	-0.1	20	-0.25%
2022/07/28	0	0.00	0.1	54.00	54.00	-0.1	20	-0.33%
2022/07/27	0	53.80	0	0.00	54.50	0	20	0.00%
2022/07/26	0	52.80	0	53.50	53.80	0	21	-0.11%
2022/07/22	0	52.30	0	54.03	52.80	0	21	-0.02%
2022/07/20	0	0.00	0	51.90	52.70	0	21	-0.01%
2022/07/19	0	53.10	0	0.00	51.30	0	22	0.00%
2022/07/18	0	51.10	0	0.00	52.60	0	21	0.00%
2022/07/15	0	50.48	0	0.00	50.80	0	22	0.08%
2022/07/12	0	49.87	0	0.00	50.60	0	22	0.05%
2022/07/08	0	0.00	0.1	50.39	50.40	-0.1	22	-0.34%
2022/07/07	0	0.00	0.2	49.80	49.95	-0.2	24	-0.62%
2022/07/06	0.2	49.25	0	49.50	49.45	0.2	24	0.70%
2022/07/05	0.1	48.55	0	0.00	49.25	0.1	25	0.26%
2022/07/04	0.1	48.20	0	0.00	48.80	0.1	25	0.40%
2022/07/01	0.1	48.46	0	0.00	48.20	0.1	25	0.52%
2022/06/28	0	0.00	0	49.50	49.10	0	24	-0.17%
2022/06/27	0	49.80	0	0.00	49.90	0	25	0.00%
2022/06/24	0	0.00	0.4	49.48	49.55	-0.4	25	-1.52%
2022/06/23	0.4	48.35	0	0.00	48.55	0.4	26	1.60%
2022/06/15	0	0.00	0	58.90	57.30	0	44	0.00%
2022/06/14	0	57.40	0	0.00	58.90	0	44	0.00%
2022/06/07	0	0.00	1	59.90	60.20	-1	50	-1.97%
2022/05/25	0	0.00	0	60.20	59.60	0	58	0.00%
2022/05/23	1	60.40	0	0.00	60.20	1	58	1.70%
2022/05/19	0	59.30	0	0.00	59.70	0	59	0.00%
2022/05/18	0	0.00	1	59.90	59.90	-1	59	-1.69%
2022/05/16	0	0.00	0	60.10	59.90	0	59	0.00%
2022/05/13	0	59.70	0	60.10	59.90	0	58	0.00%
2022/05/12	0	58.80	0	0.00	59.50	0	59	0.00%
2022/05/05	0	0.00	0	62.00	61.20	0	58	0.00%
2022/05/04	0	59.45	0	0.00	60.00	0	59	0.00%
2022/04/28	0	0.00	0	57.70	57.60	0	59	0.00%
2022/04/27	0	56.10	0	0.00	56.80	0	60	0.00%
2022/04/21	0	0.00	0	59.00	58.80	0	59	0.00%
2022/04/20	1	58.90	0	0.00	58.80	1	59	1.67%
2022/04/18	0	0.00	0	58.80	58.80	0	59	0.00%
2022/04/15	0	60.00	0	0.00	60.20	0	58	0.00%
2022/04/13	0	0.00	2	61.60	61.90	-2	59	-3.36%
2022/04/06	0	0.00	0	66.00	65.90	0	57	0.00%
2022/04/01	0	65.30	0	0.00	65.50	0	57	0.00%
2022/03/30	0	0.00	0.1	66.06	65.70	-0.1	57	-0.14%
2022/03/29	0.1	65.00	0	66.50	66.20	0.1	56	0.10%
2022/03/28	0	0.00	0.1	65.35	65.30	-0.1	57	-0.11%
2022/03/25	0.1	68.00	0.1	68.00	66.00	0	56	0.04%
2022/03/24	0.1	67.30	0	0.00	68.30	0.1	53	0.12%
2022/03/23	1	72.60	0	0.00	72.60	1	50	1.99%
2022/03/15	0	0.00	1	72.10	71.50	-1	37	-2.70%
2022/03/14	1	71.30	0	0.00	71.90	1	36	2.73%
2022/03/08	0	0.00	0.2	71.24	70.70	-0.2	33	-0.56%
2022/03/07	0.2	72.02	0	0.00	72.40	0.2	32	0.58%
2022/03/04	3	70.57	0	0.00	70.60	3	28	10.37%
2022/02/17	0	0.00	0	69.80	70.20	0	33	-0.03%
2022/02/16	0	69.50	0	0.00	69.60	0	35	0.03%
2022/01/25	0	0.00	0	68.94	67.80	0	46	-0.08%
2022/01/24	0	68.00	0	0.00	69.20	0	49	0.07%
2022/01/20	0	0.00	0	69.80	69.50	0	68	-0.04%
2022/01/19	0	0.00	0.4	69.60	69.70	-0.4	74	-0.52%
2022/01/18	0	0.00	0.1	69.90	70.00	-0.1	81	-0.06%
2022/01/14	0.2	69.70	0	70.00	70.00	0.2	92	0.19%
2022/01/13	0.3	70.10	0	0.00	70.20	0.3	93	0.31%
2021/12/17	0	0.00	0.1	71.97	71.90	-0.1	95	-0.10%
2021/12/16	0.1	71.80	0	0.00	71.80	0.1	95	0.10%
2021/11/01	0	0.00	5	75.52	75.70	-5	87	-5.74%
2021/10/29	5	92.68	0	0.00	91.90	5	85	5.87%
2021/08/17	1	94.40	0	0.00	94.30	1	72	1.37%
2021/08/13	0	0.00	1	93.10	93.20	-1	77	-1.28%
2021/08/05	1	101.00	0	0.00	98.00	1	93	1.07%
2021/01/05	0	0.00	2	136.00	136.50	-2	169	-1.18%
2020/12/23	0	0.00	1	133.00	133.00	-1	189	-0.53%
2020/12/15	1	137.00	0	0.00	133.00	1	230	0.43%
2020/12/14	2	126.00	0	0.00	130.00	2	228	0.88%
2020/12/11	0	0.00	0.2	119.00	119.00	-0.2	226	-0.10%
2020/12/02	0	0.00	1	115.00	114.00	-1	275	-0.36%
2020/11/20	0	0.00	2	107.50	112.00	-2	274	-0.73%
2020/11/19	0	0.00	1.1	117.87	118.50	-1.1	269	-0.40%
2020/11/18	0	0.00	3	103.83	108.00	-3	266	-1.13%
2020/11/03	0	0.00	1	89.90	89.90	-1	253	-0.39%
2020/10/27	1	88.30	2	90.40	89.10	-1	216	-0.48%
2020/10/19	2	83.75	2	83.50	79.90	0	204	0.00%
2020/10/12	0	0.00	1	81.60	81.60	-1	191	-0.52%
2020/09/23	0	0.00	2	83.00	78.20	-2	184	-1.08%
2020/09/22	0	0.00	1	79.50	79.50	-1	189	-0.53%
2020/09/21	1	77.80	2.9	77.63	79.50	-1.9	196	-0.98%
2020/09/18	0	0.00	1.1	74.98	76.60	-1.1	187	-0.58%
2020/09/17	0	0.00	1.3	69.65	69.70	-1.3	176	-0.73%
2020/09/14	1	61.40	0	0.00	63.60	1	165	0.60%
2020/09/10	0	0.00	0.3	56.60	57.30	-0.3	151	-0.19%
2020/09/08	0	0.00	2	51.40	51.30	-2	135	-1.47%
2020/09/04	0	0.00	0.3	51.50	51.80	-0.3	119	-0.24%
2020/09/03	0	0.00	6.3	47.13	47.15	-6.3	114	-5.51%
2020/08/11	0	0.00	0.5	38.90	39.30	-0.5	110	-0.45%
2020/07/14	0	0.00	1	38.90	38.55	-1	116	-0.86%
2020/07/01	2	36.10	0	0.00	36.60	2	89	2.24%
2020/05/08	1	25.30	0	0.00	25.15	1	26	3.84%
2020/01/07	0	0.00	1	24.15	24.15	-1	19	-5.23%
2019/12/30	1	24.35	0	0.00	24.35	1	20	4.79%
2019/08/22	0	0.00	0.1	22.60	22.55	-0.1	84	-0.12%
2019/04/29	0	0.00	1	22.80	22.80	-1	165	-0.61%
2019/04/15	1	20.90	1	21.10	20.85	0	99	0.00%
2018/12/04	0	0.00	1	19.65	19.75	-1	112	-0.89%
2018/12/03	1	19.90	0	0.00	20.00	1	114	0.87%
2018/11/08	0	0.00	1	19.20	19.00	-1	205	-0.49%
2018/10/08	0.1	20.50	0	0.00	20.35	0.1	351	0.03%
2018/09/21	1	21.70	0	0.00	21.55	1	926	0.11%
2018/09/18	0.1	22.20	0	0.00	21.85	0.1	1,059	0.01%
2018/09/17	0.1	22.80	0	0.00	22.20	0.1	1,085	0.01%
2018/09/12	2	21.75	0	0.00	21.70	2	1,130	0.18%
2018/08/28	0	0.00	1	24.55	24.00	-1	1,241	-0.08%
2018/08/27	1	23.85	0	0.00	24.05	1	1,238	0.08%
2018/08/23	1	23.00	0	0.00	22.60	1	1,247	0.08%
2018/08/22	0	0.00	0.2	23.85	23.10	-0.2	1,246	-0.01%
2018/08/20	0	0.00	1	24.50	23.90	-1	1,243	-0.08%
2018/08/17	1	24.65	1	24.20	24.00	0	1,235	0.00%
2018/08/16	1	24.10	0	0.00	23.75	1	1,219	0.08%
2018/08/15	0	0.00	1	23.00	22.90	-1	1,207	-0.08%
2018/08/14	101	23.20	100	23.32	23.40	1	1,204	0.08%	大買/
2018/07/30	4	26.65	8	26.22	25.70	-4	1,155	-0.35%
2018/07/27	1	29.75	1	29.40	29.40	0	1,144	0.00%
2018/07/26	1	29.75	0	0.00	29.20	1	1,134	0.09%
2018/07/25	5	29.35	0	0.00	29.00	5	1,127	0.44%
2018/07/24	2	29.10	3	29.07	29.10	-1	1,120	-0.09%
2018/07/23	1	29.15	0	0.00	29.45	1	1,108	0.09%
2018/07/20	0	0.00	1	28.65	27.85	-1	1,086	-0.09%
2018/07/19	1	29.10	0	0.00	28.50	1	1,077	0.09%
2018/07/17	2	30.15	0	0.00	29.50	2	1,052	0.19%
2018/07/16	5	32.10	5	31.90	32.05	0	1,031	0.00%
2018/07/13	5	32.80	5	32.20	32.20	0	1,022	0.00%
2018/07/12	8	32.42	10	33.33	33.20	-2	996	-0.20%
2018/07/11	9	33.33	9	31.79	31.30	0	953	0.00%
2018/07/10	22	34.05	21	32.77	32.65	1	917	0.11%
2018/07/09	7	38.43	1	39.35	35.25	6	874	0.69%
2018/07/06	5	37.47	8	37.59	37.60	-3	786	-0.38%
2018/07/05	9	39.55	9	39.42	39.50	0	742	0.00%
2018/07/04	6	36.06	3	37.13	37.80	3	591	0.51%
2018/07/03	0	0.00	1	35.05	34.40	-1	506	-0.20%
2018/07/02	10	32.15	0	0.00	33.55	10	469	2.13%
2018/06/29	1	35.55	1	34.75	33.50	0	438	0.00%
2018/06/28	1	33.65	2	32.78	33.65	-1	363	-0.27%
2018/06/27	2	29.85	0	0.00	30.60	2	326	0.61%
2018/06/26	3	28.80	1	29.05	27.85	2	311	0.64%
2018/06/25	1	28.50	0	0.00	30.00	1	283	0.35%
2018/06/22	0	0.00	2	25.58	27.50	-2	246	-0.81%
2018/06/21	2	25.85	0	0.00	26.00	2	240	0.83%
2018/06/20	0	0.00	1	26.80	25.55	-1	232	-0.43%
2018/06/19	1	27.60	1	27.55	26.90	0	225	0.00%
2018/06/15	1	26.80	1	26.25	27.60	0	221	0.00%
2018/06/14	1	27.60	0	0.00	26.15	1	210	0.48%
2018/06/12	0	0.00	1	29.95	28.95	-1	195	-0.51%
2018/06/11	1	29.10	0	0.00	29.80	1	185	0.54%
2018/06/05	0	0.00	11	23.90	24.15	-11	85	-12.80%
2018/06/04	1	24.15	0	0.00	23.90	1	81	1.22%
2018/06/01	5	23.50	2	23.53	23.40	3	77	3.90%
2018/05/31	7	24.46	1	24.90	24.05	6	71	8.42%
2018/05/29	0	0.00	1	23.00	23.15	-1	47	-2.10%
2018/05/28	1	22.70	0	0.00	22.95	1	46	2.14%
2018/05/16	0	0.00	1	22.35	22.55	-1	45	-2.20%
2018/05/15	0	0.00	1	23.00	22.75	-1	44	-2.26%
2018/05/14	1	23.65	0	0.00	23.25	1	43	2.29%
2018/04/17	0	0.00	5	23.10	23.05	-5	42	-11.67%
2018/04/16	9	23.47	5	23.25	23.20	4	43	9.15%
2018/01/05	0	0.00	2	23.80	23.80	-2	82	-2.43%
2018/01/03	7	24.06	0	0.00	23.80	7	71	9.73%