台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    22
  • 產業
    上櫃 電子零組件類股▲0.44%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慶生 (6210)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00123.2523.25-145-2.18%
2024/12/0500.00123.9023.90-155-1.81%
2024/12/0300.00124.0023.95-156-1.78%
2024/11/1500.000.125.3024.40-0.1101-0.07%
2024/11/1400.000.124.5624.50-0.1101-0.07%
2024/11/13024.2500.0024.6001010.00%
2024/11/120.125.1000.0024.250.11010.15%
2024/11/0500.000.124.8624.80-0.194-0.06%
2024/11/04024.500.125.0524.95-0.194-0.08%
2024/11/010.124.6500.0025.100.1950.14%
2024/10/3000.000.124.8424.75-0.195-0.13%
2024/10/290.125.710.125.2724.850950.04%
2024/10/280.124.2000.0024.350.1900.09%
2024/10/2400.00024.6024.55090-0.01%
2024/10/23024.450.124.8524.60-0.190-0.12%
2024/10/22024.5000.0024.750910.02%
2024/10/180.124.5000.0024.600.1910.11%
2024/10/1400.000.124.9024.40-0.193-0.06%
2024/10/09024.5500.0024.700950.00%
2024/10/08024.600.124.9024.70-0.195-0.08%
2024/10/070.125.400.225.4724.90095-0.04%
2024/10/0100.00024.6524.20088-0.02%
2024/09/27024.5000.0024.700870.00%
2024/09/2600.000.124.5024.50-0.188-0.08%
2024/09/25024.500.324.7724.50-0.388-0.34%
2024/09/240.624.600.125.4024.800.5880.53%
2024/09/230.126.0800.0025.500.1860.10%
2024/09/1600.00024.0524.15081-0.04%
2024/09/1300.000.124.0023.90-0.183-0.06%
2024/09/12023.600.123.9023.85-0.186-0.07%
2024/09/110.123.7000.0023.700.1860.17%
2024/09/0600.000.226.0925.10-0.283-0.22%
2024/09/0400.000.124.0724.05-0.176-0.16%
2024/09/03024.70024.9524.90076-0.01%
2024/09/0200.00025.2025.05074-0.03%
2024/08/30025.500.225.4425.20-0.274-0.24%
2024/08/29026.150.325.7625.70-0.271-0.31%
2024/08/280.725.730.125.4926.100.6700.88%
2024/08/271.125.710.426.3125.800.8671.14%
2024/08/2673.327.107327.1027.100.3560.51%
2024/08/230.123.7500.0024.650.1370.18%
2024/08/22122.4000.0022.451323.11%
2024/08/0800.00022.3021.95031-0.04%
2024/08/0700.000.422.5922.35-0.431-1.26%
2024/08/060.421.9500.0022.100.4301.33%
2024/07/2200.00024.0023.95029-0.09%
2024/07/19024.800.125.0024.50029-0.08%
2024/07/180.125.05125.0025.15-129-3.26%
2024/07/1200.000.125.5025.05-0.127-0.33%
2024/07/110.124.6500.0025.000.1270.33%
2024/07/0900.000.424.1524.05-0.424-1.47%
2024/07/080.423.6800.0024.050.4241.48%
2024/07/0500.00123.7023.80-123-4.19%
2024/05/31026.1000.0025.000430.00%
2024/05/1400.00124.4524.40-152-1.90%
2024/05/0200.00525.1525.10-553-9.31%
2024/03/2500.00127.2027.50-144-2.26%
2024/03/19123.0000.0023.551342.89%
2024/01/2200.00129.3029.30-113-7.33%
2023/09/0100.000.131.8031.75-0.121-0.59%
2023/08/250.131.2500.0031.900.1230.54%
2023/08/02134.0000.0034.001195.06%
2023/03/2000.00037.1536.15012-0.18%
2023/03/17036.0000.0036.700120.18%
2023/03/1000.000.136.5036.25-0.111-0.55%
2023/03/0800.000.636.3536.35-0.69-5.64%
2023/03/0700.000.136.5036.40-0.110-0.68%
2023/03/060.335.7700.0036.300.393.17%
2023/03/010.435.0000.0035.200.4113.48%
2023/02/0700.000.234.8034.70-0.212-1.35%
2023/02/060.234.5000.0034.850.2121.38%
2023/01/1600.000.235.5034.85-0.210-1.99%
2023/01/130.234.5500.0035.000.2101.97%
2022/08/1500.00039.3539.25019-0.05%
2022/08/12039.0000.0039.350190.05%
2022/08/10541.0000.0041.6051827.25%
2022/07/28140.8000.0040.801156.56%
2022/07/0400.00040.5040.45016-0.02%
2022/07/01040.5500.0040.500160.02%
2022/05/1200.00041.5041.20021-0.02%
2022/05/1000.00041.3541.55021-0.11%
2022/05/0900.000.141.9641.65-0.122-0.33%
2022/05/0600.000.242.2042.10-0.221-0.70%
2022/05/0400.00041.9041.850210.00%
2022/04/270.341.4000.0041.550.3221.11%
2022/04/26041.7000.0042.200220.00%
2022/03/1500.00042.1041.750230.00%
2022/03/11041.1500.0041.850220.00%
2022/02/2300.00041.0540.90017-0.15%
2022/02/1400.000.141.2940.90-0.120-0.49%
2022/02/1100.000.341.5441.30-0.321-1.52%
2022/02/10041.200.141.6541.60-0.121-0.51%
2022/02/0900.000.141.2041.30-0.121-0.24%
2022/02/0800.000.141.2541.10-0.121-0.52%
2022/01/2600.00040.9540.450200.00%
2022/01/2500.000.240.7040.50-0.220-0.83%
2022/01/2000.00140.9040.90-120-4.90%
2022/01/1800.000.140.9541.00-0.120-0.38%
2022/01/1700.00041.0040.95020-0.01%
2022/01/1200.00041.0040.90019-0.13%
2022/01/06140.9500.0041.001185.32%
2022/01/0500.000.142.0040.95-0.118-0.46%
2022/01/040.140.8000.0040.950.1180.47%
2021/12/2800.000.340.8040.65-0.317-1.47%
2021/12/270.240.700.240.7040.75017-0.02%
2021/12/24040.50040.7040.700170.07%
2021/12/230.340.3000.0040.700.3171.43%
2021/12/1600.000.140.7040.60-0.116-0.38%
2021/12/150.139.9000.0040.450.1160.34%
2021/12/1400.00040.3540.30017-0.05%
2021/12/1300.0010.140.2240.60-10.116-59.61%
2021/12/090.140.5000.0040.750.1160.58%
2021/11/25140.6500.0040.651175.77%
2021/07/2000.00141.9041.90-151-1.94%
2021/07/08142.4000.0042.0011270.78%
2021/07/0100.00442.0042.00-4129-3.10%
2021/06/25441.9500.0042.0041323.01%
2021/05/1900.001040.5741.15-10161-6.20%
2021/04/28444.5000.0044.7041462.72%
2021/04/27644.9500.0044.8061454.11%
2021/04/191051.30250.2345.9081336.01%
2021/04/16147.65147.6547.650940.00%
2021/03/151043.0000.0042.95105019.80%
2021/01/2800.00237.6537.65-231-6.42%
2021/01/2200.00337.5237.45-331-9.40%
2020/11/1800.00538.7338.65-565-7.60%
2020/09/11137.6000.0037.6011220.81%
2020/08/0500.00545.4545.70-5161-3.09%
2020/07/2400.00145.4545.10-1176-0.57%
2020/07/06547.0000.0047.2551862.69%
2020/07/03747.1100.0046.9571843.80%
2020/07/01146.0500.0046.2511890.53%
2020/06/0800.00147.0047.00-1239-0.42%
2020/05/29144.9500.0045.1012640.38%
2020/05/27145.0000.0045.1512750.36%
2020/05/25145.2000.0045.0012970.34%
2020/05/21245.4000.0045.4523430.58%
2020/05/14144.6500.0044.4013520.28%
2020/05/1300.00244.6044.95-2358-0.56%
2020/05/1200.00144.5044.85-1362-0.28%
2020/05/07145.6000.0045.8013680.27%
2020/04/2700.00141.6542.00-1359-0.28%
2020/04/15142.2000.0042.2013540.28%
2020/04/0700.00141.2041.50-1334-0.30%
2020/03/18139.6000.0039.4013140.32%
2020/03/17139.5000.0040.0013120.32%
2020/03/1600.00142.0041.90-1309-0.32%
2020/03/13140.5000.0041.6513080.32%
2020/03/09252.20153.0052.3012680.37%
2020/03/05154.10154.5054.4002550.00%
2020/03/0400.001052.5053.30-10249-4.01%
2020/02/26153.8000.0053.2012230.45%
2020/02/2500.00255.1054.90-2215-0.93%
2020/02/24253.7000.0054.0021901.05%
2020/02/19352.00352.3752.2001780.00%
2020/02/1800.00150.6050.70-1171-0.58%
2019/11/1900.00749.4050.00-7220-3.18%
2019/11/142148.971450.5448.6072163.24%
2019/11/12147.9000.0047.8012010.50%
2019/10/2300.00144.8044.95-1177-0.56%
2019/10/2200.00144.8545.00-1176-0.57%
2019/10/1800.00244.0044.00-2174-1.14%
2019/10/07145.00445.0045.00-3165-1.81%
2019/10/0200.00345.2045.30-3160-1.87%
2019/09/25145.2000.0045.3511450.69%
2019/09/19243.80244.0043.8001250.00%
2019/09/18145.0000.0044.4511210.82%
2019/09/1700.00143.4043.70-1103-0.96%
2019/09/1100.00141.6541.65-186-1.16%
2019/09/09140.8000.0040.801811.23%
2019/09/02341.8300.0042.003744.05%
2019/08/29240.9000.0041.152702.84%
2019/08/1500.00140.1041.10-144-2.23%
2019/08/1200.00140.5041.50-156-1.76%
2019/08/08139.90140.2040.500530.00%
2019/08/07139.8000.0039.801511.93%
2018/05/25142.5500.0042.401651.53%
2018/04/12142.8000.0042.651861.16%
2018/04/03243.5500.0043.602852.35%
2018/03/0500.00341.5341.50-367-4.44%
2018/03/0200.00341.6041.65-368-4.39%
2018/03/01642.0500.0042.156688.70%
2018/01/2300.00240.9040.95-2108-1.85%
慶生 相關文章
慶生 相關影音