豪勉 (6218)-國票券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
25.15
漲跌
▼0.20
漲幅
-0.79%
成交量
200張
產業
上櫃通信網路類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	0	0.00	2	25.35	25.35	-2	244	-0.82%
2025/03/07	0	0.00	0	26.70	26.10	0	244	-0.01%
2025/03/06	0	26.25	0.2	26.52	26.30	-0.1	246	-0.06%
2025/03/05	0.2	26.00	0	0.00	26.20	0.2	247	0.07%
2025/02/24	0	0.00	0.1	28.00	27.60	-0.1	257	-0.04%
2025/02/21	0.1	28.00	0	28.10	28.00	0.1	261	0.03%
2025/02/20	0	27.89	0.2	27.82	27.80	-0.2	265	-0.06%
2025/02/19	1.2	27.81	0	0.00	27.90	1.2	271	0.44%
2025/02/18	0	0.00	0.1	27.70	27.35	-0.1	275	-0.05%
2025/02/17	0	0.00	0.6	27.58	27.60	-0.6	284	-0.21%
2025/02/14	0.4	27.30	0.1	27.48	27.40	0.3	292	0.11%
2025/02/13	0.4	27.70	0	0.00	27.20	0.4	306	0.13%
2025/02/10	0	0.00	1	28.23	27.75	-1	321	-0.33%
2025/02/07	2	28.64	0.5	28.59	29.10	1.5	327	0.46%
2025/02/06	0.5	27.00	0	27.00	26.95	0.5	320	0.16%
2025/02/05	0	27.20	0.2	26.99	26.85	-0.1	339	-0.03%
2025/02/04	0.2	25.45	0	0.00	25.85	0.2	343	0.05%
2025/01/22	0	0.00	2	25.55	25.55	-2	371	-0.54%
2025/01/17	0	0.00	0.6	25.79	25.50	-0.6	538	-0.12%
2025/01/16	0.6	26.11	2.2	26.22	26.00	-1.6	699	-0.23%
2025/01/15	0	0.00	0.1	26.10	26.05	-0.1	736	-0.01%
2025/01/14	0.3	26.21	0	26.10	26.40	0.3	771	0.04%
2025/01/13	0	25.65	0.4	26.06	25.70	-0.3	851	-0.04%
2025/01/10	0.4	26.96	0	0.00	26.90	0.4	857	0.04%
2025/01/07	0	0.00	0.8	27.76	27.25	-0.8	885	-0.09%
2025/01/06	0.3	27.63	0	0.00	27.90	0.3	929	0.03%
2025/01/03	0.4	29.00	0.1	28.16	27.35	0.3	994	0.03%
2025/01/02	0.1	27.70	0	27.71	27.50	0.1	1,109	0.01%
2024/12/31	0	27.48	0	0.00	27.85	0	1,390	0.00%
2024/12/24	0	0.00	0.2	28.60	27.80	-0.2	1,548	-0.01%
2024/12/23	0	27.90	0.5	28.00	28.25	-0.5	1,565	-0.03%
2024/12/20	0	26.95	0.3	27.74	27.70	-0.2	1,591	-0.02%
2024/12/19	0.8	26.76	0.4	27.10	26.95	0.3	1,637	0.02%
2024/12/18	0.5	27.53	0.5	27.40	27.35	0	1,655	0.00%
2024/12/17	0.6	27.43	0	0.00	27.55	0.6	1,679	0.04%
2024/12/16	0	0.00	0.1	28.10	27.30	-0.1	1,713	0.00%
2024/12/13	0.1	28.20	0.6	28.50	28.30	-0.5	1,779	-0.03%
2024/12/12	0.6	29.16	8.6	29.52	29.10	-8	1,814	-0.44%
2024/12/11	8.6	30.21	0.4	29.70	29.60	8.1	1,838	0.44%
2024/12/10	0.4	29.96	0.2	30.00	28.70	0.2	1,838	0.01%
2024/12/09	0.2	28.58	0.4	28.80	28.30	-0.2	1,872	-0.01%
2024/12/06	0.4	29.45	1.2	29.62	29.10	-0.8	1,908	-0.04%
2024/12/05	1.2	29.83	1	29.67	29.60	0.2	1,914	0.01%
2024/12/04	0.5	28.20	0.4	28.22	28.35	0.1	1,930	0.00%
2024/12/03	0.9	27.76	0	0.00	28.00	0.9	1,941	0.05%
2024/11/29	0	0.00	0.7	27.60	27.55	-0.7	1,972	-0.04%
2024/11/28	0.7	27.67	0.2	27.57	27.70	0.6	2,051	0.03%
2024/11/27	0.2	28.11	2.5	28.18	27.80	-2.4	2,138	-0.11%
2024/11/26	0.5	28.66	0	28.90	28.70	0.5	2,156	0.02%
2024/11/25	0	28.80	0	28.80	28.70	0	2,215	0.00%
2024/11/22	0	27.80	0	0.00	28.30	0	2,242	0.00%
2024/11/21	0	0.00	0.3	27.74	27.80	-0.3	2,308	-0.01%
2024/11/20	0.3	27.85	0.2	28.20	27.60	0.1	2,370	0.01%
2024/11/19	0.2	28.40	0	0.00	28.40	0.2	2,387	0.01%
2024/11/15	0	0.00	0.2	29.80	28.80	-0.2	2,523	-0.01%
2024/11/14	0.2	30.00	5.1	29.42	29.30	-4.9	2,531	-0.19%
2024/11/13	0.1	30.40	0	30.30	30.15	0.1	2,525	0.00%
2024/11/12	0	31.70	0	32.00	30.40	0	2,523	0.00%
2024/11/11	0	31.60	0.4	31.92	31.65	-0.4	2,514	-0.02%
2024/11/08	0.2	32.25	0.8	32.29	32.10	-0.6	2,516	-0.03%
2024/11/07	1	31.93	0.1	32.00	31.80	0.9	2,509	0.04%
2024/11/06	1.1	32.45	1.1	31.58	31.55	0	2,512	0.00%
2024/11/05	0.1	32.70	2	32.30	31.80	-1.9	2,511	-0.08%
2024/11/04	3	32.76	2.8	32.18	32.40	0.2	2,525	0.01%
2024/11/01	1.6	31.98	0.6	32.46	32.15	1	2,517	0.04%
2024/10/30	0.8	32.70	1.8	32.35	32.00	-1.1	2,526	-0.04%
2024/10/29	0.7	33.46	2.2	33.14	32.85	-1.4	2,536	-0.06%
2024/10/28	5.3	33.55	4.6	33.94	33.15	0.7	2,552	0.03%
2024/10/25	3.6	35.27	2.9	35.11	34.20	0.8	2,601	0.03%
2024/10/24	3.9	35.31	8.6	35.49	37.00	-4.7	2,536	-0.19%
2024/10/23	21.6	36.49	13.9	36.47	36.00	7.6	2,469	0.31%
2024/10/22	5.8	34.44	6.6	34.71	34.65	-0.8	2,313	-0.04%
2024/10/21	6.8	34.19	3.7	34.44	34.40	3.1	2,285	0.13%
2024/10/18	2.7	33.85	6.6	33.94	32.80	-3.9	2,256	-0.17%
2024/10/17	7.6	32.36	2.3	32.04	32.25	5.3	2,184	0.24%
2024/10/16	1.3	31.59	1.6	31.80	32.20	-0.2	2,182	-0.01%
2024/10/15	1.4	31.95	2.5	31.57	31.65	-1	2,180	-0.05%
2024/10/14	1.5	30.74	2.6	31.03	31.60	-1.1	2,188	-0.05%
2024/10/11	11.7	31.63	3.5	31.50	30.85	8.2	2,200	0.37%
2024/10/09	10.2	34.65	10.1	34.30	33.80	0.1	2,281	0.00%
2024/10/08	8.4	34.87	15.5	35.32	34.65	-7.1	2,521	-0.28%
2024/10/07	21.5	35.99	14.5	36.17	33.95	7	2,739	0.25%
2024/10/04	3.5	34.54	2.6	34.24	34.80	1	2,496	0.04%
2024/10/01	1.2	31.38	0.3	31.95	32.30	0.9	2,442	0.04%
2024/09/30	0.2	30.45	0.6	30.36	30.05	-0.4	2,457	-0.02%
2024/09/27	1.1	30.28	0.7	30.48	30.20	0.4	2,450	0.02%
2024/09/26	0.7	31.10	2.2	31.16	30.80	-1.5	2,441	-0.06%
2024/09/25	2.2	31.97	1	32.13	31.85	1.2	2,432	0.05%
2024/09/24	0.7	32.03	2	32.09	32.10	-1.3	2,413	-0.05%
2024/09/23	12.3	33.04	12.6	32.26	32.20	-0.4	2,387	-0.02%
2024/09/20	0.3	31.73	1.6	31.65	31.15	-1.3	2,340	-0.05%
2024/09/19	2.1	32.48	1.5	32.18	32.25	0.6	2,321	0.02%
2024/09/18	1.1	31.95	2.4	31.75	32.10	-1.3	2,297	-0.06%
2024/09/16	11.7	32.42	10	32.68	32.60	1.7	2,264	0.07%
2024/09/13	1	30.60	1.9	30.72	30.65	-0.9	2,200	-0.04%
2024/09/12	0.7	30.24	0.9	30.26	29.65	-0.1	2,180	-0.01%
2024/09/11	0.5	28.93	0.2	29.00	28.70	0.3	2,153	0.02%
2024/09/10	3.7	30.56	3.2	29.28	28.75	0.5	2,140	0.02%
2024/09/09	0.2	29.54	2.7	29.52	30.00	-2.6	2,091	-0.12%
2024/09/06	0.8	29.72	1.2	29.86	28.40	-0.4	2,053	-0.02%
2024/09/05	5.2	28.96	1	29.60	28.65	4.2	2,030	0.21%
2024/09/04	0	0.00	1.5	28.66	28.25	-1.5	1,998	-0.07%
2024/09/03	0.5	30.18	9.1	30.22	29.85	-8.7	1,987	-0.44%
2024/09/02	1.1	30.41	14.7	30.43	30.60	-13.6	1,976	-0.69%
2024/08/30	15.7	31.76	10.4	32.04	31.00	5.4	1,953	0.28%
2024/08/29	239.3	33.25	243.4	33.23	33.25	-4	1,873	-0.22%	大買/大賣/
2024/08/28	3.4	29.86	1.1	29.92	30.25	2.3	1,786	0.13%
2024/08/27	2.1	30.61	0.1	29.19	30.65	2	1,765	0.11%
2024/08/26	2.1	29.84	2	29.80	29.00	0.2	1,705	0.01%
2024/08/23	10	30.24	253	30.28	29.90	-243	1,677	-14.48%	大賣/鉅額交易
2024/08/22	514	31.70	266.3	31.70	31.70	247.7	1,612	15.36%	大買/大賣/鉅額交易
2024/08/21	3.3	29.22	0.4	28.86	28.85	2.9	1,548	0.19%
2024/08/20	3.4	29.60	71	29.44	29.10	-67.6	1,527	-4.43%
2024/08/19	39	28.75	152	27.77	28.75	-113	1,415	-7.98%	大賣/鉅額交易
2024/08/16	183	26.08	0	0.00	26.15	183	1,381	13.25%	大買/鉅額交易
2024/08/14	0	0.00	0.2	23.64	23.70	-0.2	1,363	-0.02%
2024/08/13	1.2	23.02	1	23.40	23.60	0.2	1,359	0.02%
2024/08/12	0	23.75	0	0.00	23.55	0	1,354	0.00%
2024/08/09	0	0.00	1.3	23.33	23.30	-1.3	1,348	-0.09%
2024/08/08	0.3	23.35	20.6	23.05	23.15	-20.3	1,337	-1.52%
2024/08/07	1.6	23.35	1	23.85	23.80	0.6	1,331	0.04%
2024/08/06	1	23.40	0	0.00	21.70	1	1,318	0.08%
2024/08/02	20	27.31	2.2	27.51	26.35	17.8	1,293	1.38%
2024/08/01	4.2	28.39	5.3	28.42	28.25	-1.1	1,276	-0.08%
2024/07/31	1.3	28.20	1	27.96	27.80	0.2	1,254	0.02%
2024/07/30	157	29.67	134	29.54	27.45	23	1,221	1.89%	大買/大賣/
2024/07/18	5	33.60	0	0.00	33.60	5	1,115	0.45%
2024/07/17	0	0.00	1	33.30	33.25	-1	1,105	-0.09%
2024/07/15	1	32.55	0	0.00	32.80	1	1,094	0.09%
2024/07/12	2	34.50	20	34.35	34.15	-18	1,078	-1.67%
2024/07/11	3	37.32	0	0.00	36.85	3	1,051	0.29%
2024/07/10	11	37.04	19	37.97	37.40	-8	930	-0.86%
2024/07/09	24	33.95	121	33.45	36.95	-97	625	-15.51%	大賣/
2024/07/08	119	33.60	3	33.60	33.60	116	295	39.31%	大買/鉅額交易
2024/07/05	0	0.00	3	30.40	30.55	-3	265	-1.13%
2024/07/04	12	27.79	9	27.80	27.80	3	225	1.33%
2024/07/01	0	0.00	0.2	25.45	25.25	-0.2	192	-0.08%
2024/06/28	0.1	25.42	0	25.55	25.40	0.1	192	0.04%
2024/06/27	0.1	25.40	0	0.00	25.35	0.1	193	0.04%
2024/06/24	0	0.00	0.8	25.88	25.65	-0.8	194	-0.41%
2024/06/20	0.4	26.06	0.4	26.24	26.05	0	200	-0.01%
2024/06/19	0.8	25.89	0.1	25.90	25.90	0.8	200	0.38%
2024/06/18	0.1	25.00	0.1	25.14	24.90	0	185	-0.01%
2024/06/17	0.1	24.75	0.1	24.80	24.90	0	187	0.01%
2024/06/14	0	0.00	0.7	24.68	24.80	-0.7	190	-0.38%
2024/06/13	0.8	24.75	0	0.00	24.60	0.8	193	0.41%
2024/06/11	0	0.00	0.4	24.96	24.75	-0.4	211	-0.18%
2024/06/07	0.4	24.35	0	0.00	24.30	0.4	221	0.17%
2024/05/31	0	27.50	0	0.00	25.05	0	311	0.00%
2024/05/30	0	0.00	0.1	25.76	25.00	-0.1	348	-0.03%
2024/05/29	0.1	25.71	0	0.00	25.55	0.1	455	0.02%
2024/05/28	0	0.00	0.3	25.32	25.30	-0.3	483	-0.06%
2024/05/27	0.1	24.90	0.4	24.90	24.80	-0.3	519	-0.06%
2024/05/24	0.6	24.90	0	0.00	24.85	0.6	721	0.08%
2024/05/22	0	0.00	0.2	25.14	25.00	-0.2	917	-0.02%
2024/05/21	0.2	24.97	0	0.00	25.00	0.2	926	0.02%
2024/05/20	0	0.00	0.1	24.90	24.70	-0.1	938	-0.01%
2024/05/17	0.1	25.01	0	0.00	24.75	0.1	949	0.01%
2024/05/14	0	0.00	1	24.60	24.70	-1	1,026	-0.10%
2024/05/09	0	0.00	0.1	24.85	24.45	-0.1	1,038	-0.01%
2024/05/08	0.1	26.30	0.9	25.28	24.85	-0.8	1,068	-0.08%
2024/05/07	0.3	26.51	0.3	26.35	26.50	-0.1	1,068	-0.01%
2024/05/06	0.9	26.21	0	0.00	26.35	0.9	1,087	0.09%
2024/04/30	0	0.00	0.3	26.03	25.85	-0.3	1,155	-0.03%
2024/04/29	0.1	25.88	0	0.00	26.15	0.1	1,210	0.01%
2024/04/26	0.2	25.45	0	0.00	25.35	0.2	1,268	0.01%
2024/04/25	0	0.00	0.4	25.07	24.90	-0.4	1,311	-0.03%
2024/04/24	0	0.00	0	25.15	25.15	0	1,312	0.00%
2024/04/23	0.4	24.60	0	0.00	24.95	0.4	1,313	0.03%
2024/04/22	0	0.00	0	25.00	24.45	0	1,330	0.00%
2024/04/19	0	25.50	0	0.00	24.75	0	1,338	0.00%
2024/04/16	0	0.00	0.6	26.49	26.10	-0.6	1,335	-0.05%
2024/04/15	0	0.00	0.7	27.13	27.40	-0.7	1,336	-0.05%
2024/04/12	1.4	27.42	0	0.00	27.50	1.4	1,333	0.10%
2024/04/11	0	0.00	0	27.03	26.45	0	1,325	0.00%
2024/04/10	0	28.00	0.1	28.01	26.35	-0.1	1,318	-0.01%
2024/04/09	0.1	27.05	0.5	26.95	27.20	-0.4	1,301	-0.03%
2024/04/08	0.5	26.84	0	0.00	27.05	0.5	1,298	0.04%
2024/03/29	0	0.00	0.2	26.82	26.65	-0.2	1,295	-0.02%
2024/03/28	0.2	26.95	0	27.15	26.90	0.2	1,294	0.02%
2024/03/27	3	27.00	0.1	26.79	26.90	2.9	1,293	0.22%
2024/03/26	0.1	26.50	0.4	27.20	26.50	-0.3	1,292	-0.03%
2024/03/25	0.4	27.29	0.5	27.50	27.35	-0.1	1,286	-0.01%
2024/03/22	0.5	27.00	0.2	26.93	27.35	0.3	1,284	0.03%
2024/03/21	0.2	26.80	0	0.00	26.95	0.2	1,281	0.02%
2024/03/20	0	0.00	0.6	27.03	26.45	-0.6	1,278	-0.05%
2024/03/19	0.6	27.12	0.1	27.10	27.15	0.5	1,277	0.04%
2024/03/18	0.1	26.78	0	26.80	26.95	0.1	1,274	0.01%
2024/03/15	0	27.00	0.3	26.87	26.25	-0.3	1,272	-0.03%
2024/03/14	0.3	27.35	1.9	27.05	26.85	-1.6	1,265	-0.12%
2024/03/13	0.8	27.79	1.1	28.00	27.70	-0.3	1,259	-0.02%