上揚 (6222)-國票券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
28.30
漲跌
▼0.30
漲幅
-1.05%
成交量
17張
產業
上櫃光電類股▲0.66%
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	28.45	27.55	0	19	-0.01%
2025/01/13	0	0.00	0.3	26.50	27.90	-0.3	18	-1.81%
2024/12/25	0.2	28.48	0	0.00	28.50	0.2	17	1.09%
2024/12/24	0	0.00	0.6	31.10	28.90	-0.6	16	-3.65%
2024/11/28	0	0.00	0	28.60	28.60	0	20	-0.19%
2024/11/20	0	28.25	0	0.00	28.00	0	22	0.15%
2024/11/19	0	28.10	0	0.00	28.25	0	23	0.06%
2024/11/08	0	28.15	0	0.00	28.80	0	26	0.16%
2024/11/06	0.1	28.50	0	0.00	28.85	0.1	26	0.33%
2024/10/30	0.1	27.38	0	0.00	29.05	0.1	30	0.27%
2024/10/21	0.5	28.80	0	0.00	29.10	0.5	52	0.89%
2024/10/16	0	0.00	0	27.90	27.80	0	54	0.00%
2024/10/15	0	27.80	0	0.00	27.90	0	55	0.00%
2024/10/14	0	27.45	0	0.00	27.80	0	56	0.00%
2024/10/09	0	0.00	0.1	28.80	30.45	-0.1	57	-0.09%
2024/10/07	0	28.49	0	0.00	29.60	0	68	0.05%
2024/10/01	0	0.00	0.1	29.60	29.60	-0.1	78	-0.10%
2024/09/27	0	29.65	0	0.00	29.60	0	82	0.00%
2024/09/24	0	0.00	0.1	30.77	30.05	-0.1	83	-0.06%
2024/09/23	0	0.00	0	29.95	31.00	0	83	-0.01%
2024/09/20	20.2	32.26	0	0.00	31.95	20.2	83	24.23%
2024/09/19	0	31.20	0	0.00	31.30	0	83	0.03%
2024/09/16	0.2	31.16	0	0.00	31.60	0.2	85	0.26%
2024/09/13	0.4	29.55	0	0.00	31.00	0.4	85	0.53%
2024/09/09	0	0.00	0	32.50	31.40	0	86	-0.05%
2024/09/04	0	31.80	0	0.00	32.00	0	86	0.00%
2024/09/03	0	0.00	0	33.10	32.90	0	85	-0.03%
2024/09/02	0	31.85	1	33.70	33.70	-1	85	-1.16%
2024/08/30	0	31.75	0	0.00	31.85	0	84	0.01%
2024/08/29	0	0.00	0	32.40	32.55	0	84	0.00%
2024/08/23	0.1	32.90	0	0.00	33.15	0.1	83	0.14%
2024/08/21	0	31.85	0	0.00	32.40	0	83	0.06%
2024/08/20	0	0.00	0.1	34.20	33.10	-0.1	82	-0.06%
2024/08/19	0.3	33.50	0	34.20	33.60	0.3	82	0.36%
2024/08/16	0	0.00	0.1	32.00	32.75	-0.1	81	-0.14%
2024/08/15	0	31.75	0	0.00	31.90	0	81	0.00%
2024/08/14	0.1	31.60	0	0.00	31.75	0.1	81	0.06%
2024/08/13	0	0.00	0	33.90	31.65	0	80	-0.01%
2024/08/12	0	0.00	0.2	33.20	32.30	-0.2	80	-0.27%
2024/08/09	0.2	31.00	0	0.00	30.70	0.2	80	0.25%
2024/08/08	0	0.00	0.1	32.70	31.00	-0.1	79	-0.06%
2024/08/06	0	28.40	0	0.00	30.90	0	79	0.04%
2024/08/05	0	30.60	0.1	31.66	29.10	0	78	-0.03%
2024/08/02	0	0.00	0.3	34.15	32.30	-0.3	76	-0.33%
2024/08/01	0	33.90	0.2	35.30	34.20	-0.2	76	-0.25%
2024/07/31	0.5	33.71	0	0.00	34.15	0.5	75	0.63%
2024/07/30	0	34.35	0.5	34.23	34.00	-0.5	75	-0.63%
2024/07/29	1.1	33.91	0	0.00	34.00	1.1	72	1.45%
2024/07/26	0.1	32.80	0.2	35.44	35.20	-0.2	68	-0.27%
2024/07/19	0.2	30.05	0	0.00	30.35	0.2	56	0.30%
2024/07/18	0	30.15	0	30.15	30.05	0	56	0.03%
2024/07/15	0.3	31.20	0.1	31.40	31.35	0.2	59	0.39%
2024/07/12	0.3	31.41	0	0.00	32.50	0.3	66	0.46%
2024/07/11	0	31.80	0	0.00	32.00	0	68	0.01%
2024/07/10	0	0.00	0.1	32.57	32.55	-0.1	70	-0.14%
2024/07/09	0.1	32.40	0.2	33.22	32.50	-0.2	71	-0.24%
2024/07/08	0.1	36.07	0.7	35.48	34.50	-0.6	70	-0.78%
2024/07/05	0.6	34.19	1.8	34.36	34.45	-1.2	64	-1.86%
2024/07/03	0.2	27.10	0	0.00	28.50	0.2	54	0.44%
2024/07/01	0.2	27.00	0	27.10	27.30	0.1	56	0.26%
2024/06/28	0	0.00	0	27.45	27.40	0	56	0.00%
2024/06/27	0	27.05	0	0.00	27.15	0	56	0.03%
2024/06/26	0.6	27.00	0	0.00	27.00	0.6	56	0.97%
2024/06/25	0	27.40	0	0.00	27.20	0	56	0.01%
2024/06/24	1.1	26.82	0	0.00	27.50	1.1	55	1.94%
2024/06/20	0	0.00	0.2	26.65	26.55	-0.2	54	-0.34%
2024/06/19	0	0.00	0.4	27.32	26.65	-0.4	54	-0.68%
2024/06/18	0.3	27.35	0.1	27.45	27.15	0.2	56	0.38%
2024/06/17	0	0.00	0.6	27.82	27.45	-0.6	58	-0.95%
2024/06/14	0.1	27.90	0.1	28.00	27.95	0	59	0.03%
2024/06/13	0	0.00	0.1	28.40	28.00	-0.1	60	-0.13%
2024/06/06	0.1	28.30	0.2	28.60	28.10	-0.1	62	-0.12%
2024/06/04	0	28.30	0	0.00	29.50	0	64	0.00%
2024/06/03	0.4	27.95	0	0.00	28.45	0.4	65	0.55%
2024/05/31	0	29.10	0	0.00	28.50	0	66	0.00%
2024/05/29	0	0.00	0.3	28.80	28.70	-0.3	69	-0.45%
2024/05/27	0	28.30	0	29.05	28.85	0	70	-0.03%
2024/05/20	0	0.00	0.1	28.55	29.05	-0.1	75	-0.13%
2024/05/16	0	0.00	0	29.10	28.40	0	79	-0.04%
2024/05/15	0	28.40	0	0.00	29.10	0	81	0.01%
2024/05/14	0.5	28.82	0	0.00	29.10	0.5	84	0.64%
2024/05/13	0	26.80	0.1	29.30	29.10	-0.1	84	-0.11%
2024/05/10	0.7	28.00	0	0.00	29.35	0.7	85	0.80%
2024/04/26	0	0.00	0.7	29.54	29.25	-0.7	92	-0.77%
2024/04/24	0	29.00	0.1	29.75	30.20	0	92	-0.02%
2024/04/23	0.7	29.25	0	30.10	29.75	0.7	93	0.78%
2024/04/22	1	30.00	1	30.50	30.00	0	95	0.00%
2024/04/19	0	32.05	0.1	32.45	31.95	-0.1	97	-0.09%
2024/04/18	1.1	32.53	0.1	32.80	34.00	1	94	1.06%
2024/04/16	0.1	27.50	1	28.60	28.60	-0.9	87	-1.04%
2024/04/12	0	0.00	0.5	28.22	27.70	-0.5	86	-0.56%
2024/04/11	1	28.61	1	28.88	28.80	0	87	0.05%
2024/04/10	0	0.00	0.9	29.53	29.50	-0.9	92	-0.92%
2024/04/09	0	29.53	1.1	29.56	30.25	-1.1	99	-1.14%
2024/04/08	0	29.75	1.3	29.45	29.50	-1.3	101	-1.31%
2024/04/03	0.1	31.15	0	0.00	31.35	0.1	101	0.08%
2024/04/02	0.1	31.65	0	0.00	31.90	0.1	106	0.06%
2024/04/01	0	0.00	1.1	32.64	32.50	-1.1	118	-0.93%
2024/03/29	0	0.00	0.1	34.00	33.25	-0.1	125	-0.05%
2024/03/28	0.3	33.70	0	0.00	33.85	0.3	135	0.25%
2024/03/27	0.3	33.80	0	0.00	34.40	0.3	144	0.19%
2024/03/26	0	0.00	0.1	34.65	34.50	-0.1	148	-0.06%
2024/03/21	0.5	34.55	0	0.00	34.50	0.5	188	0.25%
2024/03/20	0	0.00	1	36.60	36.10	-1	197	-0.51%
2024/03/19	1.2	32.89	0.4	32.95	33.30	0.8	199	0.40%
2024/03/15	0.6	34.90	0	0.00	35.70	0.6	204	0.29%
2024/03/14	0.4	35.00	0	0.00	35.45	0.4	214	0.16%
2024/03/12	0.1	36.00	0	0.00	36.10	0.1	257	0.02%
2024/03/11	0.1	36.21	0	0.00	36.40	0.1	262	0.03%
2024/03/08	0	37.15	0.1	36.90	36.90	-0.1	272	-0.02%
2024/03/07	0	37.15	0	0.00	37.15	0	280	0.01%
2024/03/06	0.9	37.10	0.3	37.30	37.50	0.6	282	0.21%
2024/03/05	0	0.00	0	37.40	37.10	0	284	0.00%
2024/03/04	1	37.20	0.2	37.15	37.10	0.9	284	0.30%
2024/03/01	1.2	37.25	0	0.00	38.00	1.2	286	0.40%
2024/02/27	0	38.03	0	0.00	37.75	0	302	0.01%
2024/02/26	0.1	38.25	0	0.00	38.30	0.1	306	0.02%
2024/02/23	0.1	38.70	0	0.00	38.50	0.1	311	0.02%
2024/02/22	0	0.00	0	38.90	38.70	0	310	-0.01%
2024/02/21	0	0.00	0.4	39.47	38.70	-0.4	310	-0.13%
2024/02/20	1.2	38.54	0	0.00	38.70	1.2	308	0.38%
2024/02/19	0.8	37.94	0.1	37.69	38.40	0.7	306	0.23%
2024/02/16	0	36.41	0.2	36.02	36.70	-0.2	304	-0.07%
2024/02/05	0.7	34.60	0	0.00	34.80	0.7	300	0.24%