全譜 (6228)-國票券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
30.00
漲跌
▼0.20
漲幅
-0.66%
成交量
24張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	29.25	0	0.00	30.00	0	66	0.05%
2024/12/09	0	0.00	0	32.10	31.55	0	74	-0.05%
2024/12/06	0	0.00	0	32.25	31.75	0	76	0.00%
2024/12/04	0	0.00	0.1	31.47	31.55	-0.1	88	-0.08%
2024/12/03	0	0.00	0.1	31.61	31.20	-0.1	89	-0.08%
2024/12/02	0.1	31.30	0	31.95	31.55	0.1	90	0.08%
2024/11/29	0	31.73	0	0.00	31.30	0	90	0.02%
2024/11/28	0.1	30.50	0	0.00	30.90	0.1	92	0.14%
2024/11/26	0	0.00	0	34.90	33.60	0	95	-0.01%
2024/11/25	0	36.15	0	0.00	35.15	0	95	0.01%
2024/11/22	0	0.00	0	37.78	37.00	0	96	-0.04%
2024/11/20	6	34.39	6	34.40	34.40	0	90	0.04%
2024/11/19	0	0.00	0.6	32.99	31.30	-0.6	92	-0.68%
2024/11/18	0	0.00	0.4	36.22	34.75	-0.4	94	-0.46%
2024/11/15	0	0.00	0.1	39.05	38.60	-0.1	110	-0.09%
2024/11/14	0	0.00	0	39.95	39.65	0	130	0.00%
2024/11/12	0	0.00	0	40.60	40.65	0	145	-0.01%
2024/11/11	0.8	40.10	0.2	40.47	40.90	0.5	147	0.36%
2024/11/07	0.6	40.70	0	0.00	41.45	0.6	152	0.40%
2024/10/30	0	39.50	0	0.00	41.20	0	165	0.01%
2024/10/29	0	41.30	0	0.00	41.15	0	169	0.00%
2024/10/28	0	0.00	0.3	43.00	41.95	-0.3	174	-0.15%
2024/10/25	0	0.00	0	45.25	45.05	0	206	-0.01%
2024/10/24	0.1	44.45	0.2	45.25	45.20	-0.1	208	-0.04%
2024/10/23	0	0.00	0	45.91	45.30	0	229	-0.01%
2024/10/22	0.4	45.39	0	0.00	46.00	0.4	244	0.15%
2024/10/21	0	0.00	0	46.69	46.25	0	301	0.00%
2024/10/15	0	0.00	0.2	43.51	44.90	-0.2	348	-0.06%
2024/10/14	0.2	42.24	0	0.00	44.10	0.2	350	0.05%
2024/10/11	0	44.06	0	0.00	43.15	0	353	0.00%
2024/10/09	0	45.85	0	46.50	45.70	0	355	-0.01%
2024/10/07	0	46.00	0.1	48.00	46.80	0	361	-0.01%
2024/10/04	0	0.00	0	48.30	48.10	0	361	-0.01%
2024/10/01	0	0.00	0.2	48.70	49.25	-0.2	362	-0.06%
2024/09/30	0	49.20	0	48.85	49.30	0	364	0.01%
2024/09/27	0	0.00	0	49.55	49.55	0	364	0.00%
2024/09/26	0	49.80	0.3	49.84	49.50	-0.2	366	-0.07%
2024/09/25	0	49.60	0.5	49.83	49.85	-0.5	375	-0.12%
2024/09/24	0.5	49.29	0	0.00	49.90	0.5	379	0.12%
2024/09/23	0	49.65	0.1	50.17	49.75	-0.1	386	-0.02%
2024/09/20	0	50.20	0	51.03	50.30	0	394	0.00%
2024/09/19	0	0.00	0.8	50.60	50.30	-0.8	395	-0.21%
2024/09/18	0	51.98	0	0.00	52.10	0	393	0.00%
2024/09/16	0	52.80	0	0.00	52.30	0	396	0.00%
2024/09/13	0.7	51.97	0	0.00	52.40	0.7	395	0.19%
2024/09/12	0.1	51.05	0	0.00	51.30	0.1	397	0.01%
2024/09/11	0	0.00	0	50.33	49.55	0	401	-0.01%
2024/09/10	0.7	49.18	0	49.41	49.55	0.6	404	0.15%
2024/09/09	0	51.70	0.3	52.37	52.20	-0.3	403	-0.08%
2024/09/06	0.4	49.42	0	0.00	51.30	0.4	405	0.10%
2024/09/05	0	0.00	0.5	52.09	49.00	-0.5	414	-0.12%
2024/09/04	0.2	48.90	1	49.96	50.60	-0.9	416	-0.21%
2024/09/03	0	0.00	0.4	50.07	49.95	-0.4	437	-0.09%
2024/09/02	0.1	50.11	0	0.00	50.40	0.1	443	0.02%
2024/08/30	0	49.80	0.4	49.63	49.95	-0.3	447	-0.08%
2024/08/29	0	0.00	0	50.18	51.40	0	456	-0.01%
2024/08/28	0.5	49.61	0	0.00	51.00	0.5	455	0.12%
2024/08/27	0.5	49.15	0	49.61	49.60	0.4	455	0.10%
2024/08/26	0	52.00	0	0.00	49.95	0	453	0.01%
2024/08/23	0	0.00	0.4	50.82	50.50	-0.4	451	-0.08%
2024/08/22	0.4	51.97	0	0.00	52.40	0.4	447	0.08%
2024/08/21	0	0.00	0.2	50.83	51.30	-0.2	443	-0.04%
2024/08/20	0.1	51.69	0.3	51.84	52.50	-0.2	438	-0.05%
2024/08/19	0.3	53.71	0.6	52.84	51.60	-0.4	434	-0.09%
2024/08/16	1.8	52.55	5.1	51.96	51.00	-3.3	416	-0.79%
2024/08/15	1.1	58.22	0	58.05	56.00	1	396	0.26%
2024/08/14	0.5	61.53	4.9	58.77	58.50	-4.4	389	-1.12%
2024/08/12	1	63.80	0	0.00	66.90	1	379	0.26%
2024/08/07	2	61.50	0	0.00	60.10	2	375	0.53%
2024/08/02	0	0.00	4	72.50	72.70	-4	367	-1.09%
2024/07/31	0	0.00	6	78.60	72.90	-6	360	-1.66%
2024/07/30	18	72.70	13	72.70	72.70	5	354	1.41%
2024/07/26	5	59.90	4	60.10	60.10	1	319	0.31%
2024/07/23	0	0.00	0.5	54.05	54.70	-0.5	298	-0.18%
2024/07/22	91	57.36	105	57.16	49.80	-14	283	-4.94%	大賣/
2024/07/19	17	52.20	0.5	52.00	52.20	16.5	225	7.30%
2024/07/18	0	47.20	0.3	47.32	47.50	-0.3	214	-0.13%
2024/07/17	0	0.00	1.2	47.17	47.70	-1.2	205	-0.60%
2024/07/16	2.6	44.85	54.6	46.50	43.40	-52	191	-27.13%
2024/07/15	54	43.20	0	0.00	43.20	54	177	30.49%
2024/07/12	0	0.00	0.3	37.46	39.30	-0.3	174	-0.16%
2024/07/11	0.2	36.20	0.5	35.29	35.75	-0.3	171	-0.16%
2024/07/10	0.5	37.20	1	37.03	36.70	-0.5	168	-0.32%
2024/07/09	1.2	37.05	1.1	37.40	37.60	0.1	167	0.08%
2024/07/08	1.3	40.98	0	0.00	40.10	1.3	162	0.82%
2024/07/05	0.1	41.95	0	0.00	41.75	0.1	160	0.08%
2024/07/03	0	0.00	0.4	40.99	40.75	-0.4	156	-0.26%
2024/07/02	0.5	42.00	0.1	42.03	41.15	0.5	155	0.30%
2024/07/01	0.9	42.02	71.1	42.15	42.10	-70.2	153	-45.86%
2024/06/28	71.7	41.67	0	0.00	41.70	71.7	143	49.91%
2024/06/27	0.6	38.30	0.7	38.47	37.95	-0.1	138	-0.09%
2024/06/26	1.5	38.57	0.2	37.60	37.65	1.3	132	0.98%
2024/06/19	0	0.00	0.5	48.50	47.80	-0.5	113	-0.44%
2024/06/07	1	32.85	78	33.05	34.10	-77	72	-106.40%
2024/06/06	77	33.45	89	32.56	33.45	-12	50	-23.89%
2024/06/05	82.3	30.42	0	0.00	30.45	82.3	44	183.46%
2024/06/04	8.4	29.15	39.9	30.78	27.70	-31.5	40	-77.00%
2024/06/03	39	28.45	0	0.00	28.45	39	30	126.90%
2024/05/30	0	23.23	0.1	23.00	23.55	-0.1	28	-0.20%
2024/05/27	0	23.00	0	0.00	24.00	0	30	0.06%
2024/05/24	0	0.00	0	24.12	23.80	0	30	-0.16%
2024/05/20	0	0.00	0	23.95	24.30	0	31	-0.06%
2024/05/15	0.5	24.22	0.1	24.25	24.80	0.3	37	0.86%
2024/05/14	0	0.00	0	25.65	24.85	0	37	-0.03%
2024/05/10	0	0.00	0	23.85	23.55	0	36	-0.03%
2024/04/29	0.9	22.35	0	0.00	23.00	0.9	38	2.37%
2024/04/24	0.2	22.30	0	0.00	22.75	0.2	39	0.59%
2024/04/23	0	0.00	0.1	21.70	22.40	-0.1	40	-0.22%
2024/04/18	0	0.00	0.2	21.49	21.65	-0.2	42	-0.55%
2024/04/17	0	0.00	0.3	21.75	21.60	-0.3	43	-0.75%
2024/04/08	0.1	22.20	0	0.00	22.25	0.1	51	0.12%
2024/04/03	0.1	21.90	0	0.00	22.90	0.1	51	0.23%
2024/04/01	0	22.50	0	0.00	23.10	0	51	0.02%
2024/03/29	0	0.00	0	22.80	23.05	0	51	-0.05%
2024/03/27	0	0.00	0	22.50	22.70	0	52	0.00%
2024/03/26	0.5	22.35	0	0.00	23.30	0.5	52	0.91%
2024/03/25	0	0.00	0	22.45	22.75	0	51	-0.02%
2024/03/22	0.1	22.20	0	0.00	22.75	0.1	51	0.23%
2024/03/21	0	0.00	0	22.65	22.30	0	51	0.00%
2024/03/20	0.5	21.87	0	0.00	22.60	0.5	51	0.92%
2024/03/19	0	0.00	0	21.95	22.00	0	50	-0.04%
2024/03/15	0.5	22.35	0	0.00	22.70	0.5	49	1.03%
2024/03/14	0	0.00	0.1	22.40	22.60	-0.1	49	-0.26%
2024/03/13	0	0.00	0.1	22.00	21.80	-0.1	48	-0.23%
2024/03/12	0.1	22.30	0	0.00	22.60	0.1	48	0.18%
2024/03/11	0	0.00	0.1	23.28	23.15	-0.1	47	-0.27%
2024/03/08	0	0.00	3	23.69	23.15	-3	46	-6.42%
2024/03/07	1	24.70	0.1	25.12	25.70	0.9	45	1.95%
2024/03/06	0	25.65	0.1	25.80	25.70	-0.1	44	-0.26%
2024/03/05	0	0.00	0	26.55	26.70	0	43	-0.05%
2024/03/04	0.5	26.34	0	0.00	26.75	0.5	43	1.08%
2024/03/01	0	0.00	0.2	26.37	26.50	-0.2	43	-0.55%
2024/02/29	0	26.45	0	28.15	26.70	0	42	0.00%
2024/02/27	0	0.00	0.4	26.89	26.45	-0.4	41	-1.04%
2024/02/26	0	0.00	0	27.90	27.50	0	41	0.00%
2024/02/23	0.8	27.47	0.3	27.86	27.85	0.5	41	1.12%
2024/02/22	0.1	27.45	0.4	28.10	27.45	-0.2	40	-0.60%
2024/02/20	1.4	27.65	0.1	27.80	28.25	1.4	39	3.48%
2024/02/19	1	28.20	0.2	27.90	28.50	0.8	38	2.12%
2024/02/16	1.2	26.46	0	0.00	27.15	1.2	35	3.29%
2024/02/02	0	0.00	0.2	26.49	26.35	-0.2	34	-0.53%
2024/02/01	0.5	25.50	0	0.00	26.10	0.5	34	1.48%
2024/01/31	0	25.45	0	0.00	25.75	0	33	0.01%
2024/01/30	0.3	25.80	0.1	25.27	25.45	0.3	32	0.76%
2024/01/26	0.1	24.95	0	24.90	25.25	0.1	31	0.20%
2024/01/24	0.2	24.55	0	0.00	24.60	0.2	30	0.66%
2024/01/23	0	0.00	0	25.05	24.55	0	30	-0.05%
2024/01/22	0	25.25	0	0.00	25.50	0	30	0.05%
2024/01/19	0	0.00	0.2	25.95	25.30	-0.2	30	-0.70%
2024/01/18	0.2	25.80	0	0.00	25.95	0.2	31	0.67%
2023/10/13	0	0.00	0	20.05	21.55	0	34	-0.11%
2023/09/26	0.1	11.33	0	0.00	11.40	0.1	31	0.25%
2023/09/21	0	0.00	0	12.45	12.25	0	32	-0.11%
2023/09/20	0	12.35	0	0.00	12.60	0	32	0.11%
2023/08/08	0	0.00	0	12.20	12.25	0	38	0.00%
2023/08/04	0	11.95	0	0.00	12.10	0	36	0.00%
2023/08/01	0	0.00	0	12.35	12.00	0	37	-0.01%
2023/07/31	0	11.95	0	0.00	12.15	0	36	0.01%
2023/07/28	0	12.05	0	0.00	12.15	0	37	0.00%
2023/07/26	0	0.00	0	12.20	12.00	0	37	-0.01%
2023/07/25	0	11.85	0	0.00	12.30	0	37	0.01%
2023/07/21	0	0.00	0	12.30	12.05	0	37	-0.02%
2023/07/19	0	12.24	0	0.00	12.15	0	37	0.02%
2023/07/18	0	0.00	0	12.65	12.30	0	37	-0.01%
2023/07/17	0	12.45	0	0.00	12.80	0	37	0.01%
2023/07/10	0	0.00	0.1	12.90	12.40	-0.1	37	-0.20%
2023/07/07	0.1	12.50	0	0.00	12.45	0.1	38	0.19%
2023/07/05	0	0.00	0.4	13.00	12.80	-0.4	38	-1.09%
2023/07/04	0	0.00	0	12.65	13.10	0	38	-0.01%
2023/06/30	0	0.00	0	12.76	12.70	0	41	-0.05%
2023/06/29	0	0.00	0.2	12.83	13.10	-0.2	41	-0.40%
2023/06/26	0	0.00	0	12.30	12.25	0	47	-0.02%
2023/06/20	0	0.00	0	12.55	12.40	0	54	-0.01%
2023/06/19	0	0.00	0.1	12.45	12.45	-0.1	54	-0.11%
2023/06/16	0	0.00	0	12.50	12.35	0	55	-0.02%
2023/06/09	0	0.00	0.1	13.40	12.95	-0.1	58	-0.09%
2023/06/05	0	0.00	0.2	12.70	12.85	-0.2	67	-0.35%
2023/06/02	0.3	12.69	0	0.00	12.75	0.3	76	0.38%
2023/06/01	1	12.85	0.1	12.94	12.70	0.9	82	1.08%
2023/05/26	0.3	13.00	0	0.00	12.85	0.3	98	0.35%
2023/05/25	0.1	13.10	0	0.00	13.10	0.1	99	0.10%
2023/05/24	0	0.00	0.1	13.45	13.30	-0.1	99	-0.09%
2023/05/23	0.5	13.15	0	0.00	13.70	0.5	98	0.46%
2023/05/16	0	0.00	0.4	13.50	13.50	-0.4	93	-0.45%
2023/05/12	0	0.00	0.2	12.65	12.60	-0.2	90	-0.25%
2023/05/11	0	0.00	0.1	12.65	12.50	-0.1	91	-0.12%
2023/05/09	0	0.00	0	12.70	12.70	0	91	0.00%
2023/05/03	0	0.00	0.1	12.89	12.60	-0.1	92	-0.08%
2023/05/02	0	12.70	0	0.00	12.70	0	92	0.00%
2023/04/28	0	12.80	0	0.00	12.80	0	94	0.03%
2023/04/26	0	0.00	0.2	12.70	12.60	-0.2	94	-0.18%
2023/04/25	0	0.00	0	12.73	12.45	0	93	-0.02%
2023/04/21	0	0.00	0.1	13.50	13.05	-0.1	92	-0.15%
2023/04/20	0	0.00	0.1	13.45	13.15	-0.1	92	-0.11%
2023/04/19	0	13.25	0	0.00	13.35	0	92	0.01%
2023/04/14	0	0.00	0	13.95	13.60	0	91	-0.01%
2023/04/12	0	0.00	0.2	13.75	13.70	-0.2	91	-0.17%
2023/04/11	0	0.00	0.1	13.95	13.60	-0.1	90	-0.06%
2023/04/10	0.6	13.30	0.1	13.50	13.70	0.5	90	0.51%
2023/04/06	0.1	13.60	0	0.00	13.50	0.1	89	0.13%
2023/03/31	0	13.05	0	13.60	14.10	0	89	0.01%
2023/03/30	0.1	13.30	0	0.00	13.35	0.1	86	0.06%
2023/03/29	0	0.00	0.1	13.50	13.40	-0.1	86	-0.07%
2023/03/28	0.1	13.10	0	0.00	13.40	0.1	84	0.12%
2023/03/27	0	12.95	0.1	13.16	13.15	-0.1	83	-0.07%
2023/03/24	0.8	13.87	0	13.95	13.80	0.8	78	1.02%
2023/03/22	0	14.80	0	0.00	15.00	0	72	0.03%
2023/03/21	0	0.00	0	14.55	15.10	0	71	-0.01%
2023/03/20	0	14.45	0	0.00	14.45	0	70	0.01%
2023/03/16	0	0.00	0	14.86	14.80	0	70	-0.04%
2023/03/15	0	0.00	0.1	15.25	15.15	-0.1	71	-0.09%
2023/03/14	0.1	14.85	0	0.00	15.65	0.1	70	0.13%
2023/03/13	0	14.70	0	0.00	14.80	0	68	0.00%
2023/03/07	0	0.00	0.2	16.68	16.50	-0.2	59	-0.40%
2023/03/02	0	13.55	0	0.00	13.85	0	38	0.06%
2023/03/01	0.2	13.55	0.2	13.65	13.55	0	36	-0.04%
2023/02/23	0	12.52	0	0.00	12.75	0	27	0.02%
2023/02/22	0	0.00	0	12.75	12.65	0	26	0.00%
2023/02/21	0	12.45	0	0.00	12.60	0	26	0.00%
2023/02/20	0.2	12.30	0	0.00	12.55	0.2	26	0.82%
2023/02/17	0	12.47	0	0.00	12.55	0	26	0.01%
2023/02/16	0	12.45	0	0.00	12.70	0	27	0.01%
2023/02/15	0	0.00	0	12.80	12.75	0	26	-0.01%
2023/02/14	0	12.30	0.2	12.65	12.60	-0.2	26	-0.79%
2023/02/13	0.2	12.40	0	0.00	12.25	0.2	27	0.79%
2023/02/06	0	0.00	0	13.20	12.95	0	32	-0.01%
2023/02/03	0	12.90	0.5	12.90	12.95	-0.5	34	-1.38%
2023/02/02	0	13.05	0.2	13.20	12.85	-0.2	36	-0.64%
2023/02/01	0.2	13.05	0	0.00	13.10	0.2	37	0.62%
2023/01/31	0	0.00	0.4	13.20	13.10	-0.4	37	-0.99%
2023/01/30	0.4	13.04	1	13.20	13.10	-0.6	36	-1.74%
2023/01/16	1	12.50	0	0.00	12.10	1	34	2.90%
2023/01/13	0	0.00	0	12.25	12.10	0	34	0.00%
2023/01/12	0	12.25	0	0.00	12.35	0	34	0.00%
2022/12/27	0	0.00	0	12.95	12.40	0	48	-0.04%
2022/12/23	0	12.15	0	0.00	12.50	0	52	0.04%
2022/12/21	0	0.00	3.3	12.81	12.55	-3.3	53	-6.18%
2022/12/19	0	12.38	0	0.00	12.75	0	54	0.00%
2022/12/15	0	0.00	0	12.90	12.75	0	55	0.00%
2022/12/14	0.9	12.65	0	0.00	12.55	0.9	55	1.64%
2022/12/13	0	12.70	0	0.00	12.95	0	54	0.00%
2022/12/12	0	0.00	0	13.00	12.95	0	54	-0.02%
2022/12/09	0	12.70	0	0.00	13.30	0	54	0.00%
2022/12/08	0	12.65	0	0.00	12.90	0	54	0.00%
2022/12/07	0	0.00	0	12.60	12.95	0	54	-0.06%
2022/12/05	0.6	13.20	0	0.00	13.20	0.6	55	1.12%
2022/12/02	0	12.92	0	0.00	13.15	0	55	0.02%
2022/12/01	0.1	12.70	0.1	12.90	13.00	0	54	0.05%
2022/11/30	0.1	12.65	0	0.00	12.90	0.1	55	0.21%
2022/11/29	0	0.00	1	12.98	12.80	-1	55	-1.83%
2022/11/25	0	12.55	0	12.70	12.70	0	57	-0.06%
2022/11/24	0	0.00	0.4	13.01	12.95	-0.4	57	-0.69%
2022/11/23	1.5	12.35	0	0.00	13.10	1.5	57	2.63%
2022/11/21	0	13.15	2	13.40	13.05	-2	59	-3.31%
2022/11/18	1.6	13.09	0	0.00	13.40	1.6	61	2.59%
2022/11/16	0	0.00	0	13.50	13.15	0	62	-0.07%
2022/11/15	0	13.45	0	0.00	13.40	0	64	0.07%
2022/11/09	0	0.00	2	13.45	13.35	-2	93	-2.15%
2022/11/07	2	13.20	0.9	13.91	13.40	1.1	94	1.20%
2022/11/04	2	13.80	0	13.80	13.80	2	92	2.16%
2022/11/03	0	12.35	0	0.00	12.55	0	90	0.00%
2022/11/02	0	0.00	0	12.80	12.70	0	92	-0.01%
2022/11/01	0	0.00	0.1	12.80	12.90	-0.1	96	-0.12%
2022/10/31	0.9	12.80	0	13.00	13.10	0.9	99	0.89%
2022/10/26	0	11.70	0	12.20	11.75	0	127	0.00%
2022/10/25	0.1	11.30	0	0.00	11.90	0.1	130	0.09%
2022/10/13	0	0.00	0	13.30	12.05	0	152	0.00%
2022/10/12	0	13.05	0	0.00	12.85	0	152	0.00%
2022/10/07	0	0.00	1	13.75	13.30	-1	150	-0.66%
2022/10/05	1	14.10	0	14.15	13.35	1	150	0.66%
2022/10/04	0	13.05	0	0.00	14.15	0	147	0.00%
2022/09/14	0	0.00	0	14.00	13.95	0	146	0.00%
2022/09/13	0	13.80	0	0.00	14.15	0	147	0.00%
2022/09/12	0	0.00	0	14.20	14.35	0	147	0.00%
2022/09/07	0	14.10	0	0.00	14.30	0	148	0.00%
2022/08/29	0	0.00	0	15.90	15.20	0	156	0.00%
2022/08/24	0	16.30	0.3	16.25	16.30	-0.3	160	-0.19%
2022/08/19	0	0.00	0	16.60	16.70	0	168	0.00%
2022/08/18	0.3	16.80	0	17.80	17.80	0.3	159	0.18%
2022/08/16	0	0.00	0	16.25	16.15	0	142	0.00%
2022/08/12	0	0.00	3	16.07	16.95	-3	145	-2.07%
2022/08/11	0	16.05	0	0.00	16.10	0	145	0.02%
2022/08/09	0	0.00	0	17.00	16.70	0	147	0.00%
2022/08/08	0	17.05	0	0.00	17.30	0	150	0.00%
2022/08/05	3	16.50	0	0.00	16.45	3	147	2.03%
2022/08/04	0	0.00	0.1	17.05	16.50	-0.1	149	-0.08%
2022/08/03	0.1	17.25	1	16.80	17.50	-0.9	155	-0.57%
2022/08/02	1	17.50	0	17.20	17.75	1	149	0.67%
2022/08/01	0	0.00	2	16.15	16.15	-2	136	-1.46%
2022/07/29	0	14.00	0	0.00	14.70	0	142	0.00%
2022/07/28	0	0.00	4	13.46	13.40	-4	142	-2.82%
2022/07/26	2	14.30	7	14.03	14.00	-5	140	-3.56%
2022/07/25	7	15.20	0	15.25	15.25	7	137	5.10%
2022/07/21	2	12.65	0	0.00	12.65	2	128	1.56%
2022/07/18	0	11.08	0	0.00	11.35	0	131	0.00%
2022/07/14	0	0.00	0	11.40	11.10	0	134	-0.01%
2022/07/13	0	11.55	0	0.00	11.35	0	136	0.00%
2022/07/12	0	10.70	0	0.00	11.40	0	137	0.00%
2022/07/11	0	11.60	0	0.00	11.35	0	138	0.00%
2022/07/07	0	0.00	0	12.55	12.10	0	144	0.00%
2022/07/06	0	13.45	0	0.00	12.40	0	150	0.00%
2022/07/05	0	12.50	0	0.00	13.15	0	159	0.00%
2022/06/23	0	0.00	0	15.00	14.50	0	198	0.00%
2022/06/22	0	15.55	0	0.00	15.30	0	204	0.00%
2022/06/21	0	16.40	0	0.00	16.25	0	215	0.00%
2022/06/20	0	0.00	0	16.40	15.95	0	223	-0.01%
2022/06/17	0	16.45	0	17.00	16.45	0	241	0.00%
2022/06/16	0	17.50	0	17.40	17.00	0	252	0.00%
2022/06/15	0	17.60	0	0.00	17.50	0	256	0.00%
2022/06/13	0	18.35	0.3	18.34	17.60	-0.3	261	-0.13%
2022/06/10	0	0.00	0.1	17.40	17.35	-0.1	262	-0.02%
2022/06/09	2	17.70	0.3	17.99	17.70	1.8	263	0.66%
2022/06/08	0	0.00	10	17.57	17.80	-10	267	-3.75%
2022/06/07	0	18.00	0.1	17.80	17.80	-0.1	269	-0.03%
2022/06/06	0	0.00	0	17.90	17.70	0	273	0.00%
2022/06/01	0.2	17.85	0	0.00	17.90	0.2	282	0.07%
2022/05/31	0.5	18.25	0	20.00	18.05	0.5	281	0.19%
2022/05/30	0	0.00	0	19.60	19.50	0	273	0.00%
2022/05/27	0	19.55	0	0.00	19.55	0	277	0.00%
2022/05/20	10	20.26	0	0.00	20.05	10	314	3.18%
2022/04/13	0	0.00	1	20.60	20.85	-1	473	-0.21%
2022/04/12	1	20.50	0	0.00	20.70	1	477	0.21%
2022/04/11	0	0.00	1	21.80	21.60	-1	477	-0.21%
2022/04/08	1	23.95	4	23.61	24.00	-3	483	-0.62%
2022/03/30	0	0.00	13	21.57	21.35	-13	527	-2.46%
2022/03/29	9	21.75	7	21.79	21.55	2	522	0.38%
2022/03/24	1	22.55	1	23.15	25.00	0	507	0.00%
2022/03/23	9	23.24	6	24.10	23.35	3	497	0.60%
2022/03/22	12	23.63	12	23.98	24.65	0	490	0.00%
2022/03/21	0	0.00	1	22.85	22.85	-1	474	-0.21%
2022/03/18	0	0.00	2	20.80	20.80	-2	471	-0.42%
2022/03/15	2	18.10	2	18.05	17.75	0	481	0.00%
2022/03/14	1	18.80	1	18.80	19.05	0	481	0.00%
2022/03/10	0	0.00	5	20.30	19.85	-5	478	-1.04%
2022/03/09	1	20.10	16	19.28	19.95	-15	474	-3.16%
2022/03/08	5	20.70	0	0.00	19.60	5	470	1.06%
2022/03/03	0	0.00	1	23.60	23.95	-1	456	-0.22%
2022/03/02	2	24.40	0	0.00	24.10	2	453	0.44%
2022/02/25	1	24.80	0	0.00	24.55	1	442	0.23%
2022/02/24	2	24.50	5	24.40	24.15	-3	434	-0.69%
2022/02/23	3	24.38	3	23.90	23.90	0	422	0.00%
2022/02/22	12	24.62	2	24.40	24.50	10	418	2.39%
2022/02/21	12	25.90	10	26.20	25.90	2	411	0.49%
2022/02/18	2	26.00	2	23.75	25.30	0	409	0.00%
2022/02/15	5	27.20	0	0.00	27.20	5	388	1.29%
2022/02/14	1	27.80	0	0.00	27.80	1	365	0.27%
2022/02/09	1	24.95	0	0.00	24.50	1	324	0.31%
2022/02/08	1	23.00	3	23.45	23.45	-2	306	-0.65%
2022/01/21	0	0.00	1	19.90	20.95	-1	276	-0.36%
2022/01/20	1	20.05	0	0.00	20.05	1	261	0.38%
2022/01/18	1	16.70	0	0.00	16.60	1	240	0.42%
2022/01/03	10	21.36	1	22.50	21.35	9	179	5.02%
2021/12/30	4	21.31	1	20.80	21.35	3	163	1.83%
2021/12/29	1	19.45	0	0.00	19.45	1	136	0.73%
2021/06/29	0	0.00	1	11.30	11.30	-1	133	-0.75%
2021/05/25	0	0.00	0.5	10.40	10.45	-0.5	193	-0.27%
2021/05/21	0	0.00	1	10.00	10.05	-1	196	-0.51%
2021/04/08	1	15.00	0	0.00	14.95	1	200	0.50%
2021/04/07	0	0.00	10	13.40	14.15	-10	188	-5.31%
2021/03/15	0	0.00	4	11.50	11.50	-4	145	-2.74%
2021/03/10	2	11.30	2	11.25	11.30	0	140	0.00%
2021/03/09	4	11.23	0	0.00	11.05	4	139	2.88%
2021/03/08	0	0.00	5	11.58	11.50	-5	134	-3.71%
2021/03/02	5	10.89	1	11.30	10.70	4	117	3.41%
2021/02/26	1	11.40	0	0.00	11.40	1	110	0.91%
2021/01/22	0	0.00	3	8.81	8.71	-3	74	-4.05%
2021/01/15	3	11.85	0	0.00	11.25	3	62	4.78%
2020/08/07	0	0.00	1	8.45	8.35	-1	72	-1.37%
2020/08/03	1	8.30	0	0.00	8.69	1	71	1.40%
2019/09/04	0	0.00	0.1	6.20	6.29	-0.1	9	-0.97%
2019/09/02	0	0.00	3	6.00	6.29	-3	10	-29.85%
2019/06/17	0	0.00	0.5	6.60	6.63	-0.5	14	-3.45%
2019/04/08	0	0.00	0	6.64	6.70	0	12	-0.26%
2018/09/11	2	7.95	0	0.00	8.02	2	12	15.71%
2018/05/17	0	0.00	5	9.24	9.24	-5	76	-6.53%
2018/04/17	0	0.00	2	10.20	10.20	-2	72	-2.77%
2018/03/29	0	0.00	1	11.60	11.50	-1	65	-1.52%
2018/03/27	0	0.00	1	11.70	11.70	-1	62	-1.60%
2018/03/23	0	0.00	1	10.35	10.35	-1	56	-1.76%
2018/03/22	0	0.00	5	11.10	10.95	-5	56	-8.89%
2018/03/20	5	11.58	0	0.00	11.40	5	54	9.11%
2018/03/15	1	13.10	0	0.00	12.45	1	48	2.05%
2018/03/08	10	12.40	5	12.10	12.10	5	34	14.53%
2018/03/06	5	11.10	0	0.00	11.10	5	17	29.01%
2018/01/29	0	0.00	0.5	9.60	9.68	-0.5	22	-2.28%
2018/01/15	0	0.00	10	9.55	9.55	-10	24	-40.90%