台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)
可現股當沖
  • 股價
    23.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18
  • 產業
    上櫃 電腦及週邊類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全譜 (6228)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00022.5022.700520.00%
2024/03/260.522.3500.0023.300.5520.91%
2024/03/2500.00022.4522.75051-0.02%
2024/03/220.122.2000.0022.750.1510.23%
2024/03/2100.00022.6522.300510.00%
2024/03/200.521.8700.0022.600.5510.92%
2024/03/1900.00021.9522.00050-0.04%
2024/03/150.522.3500.0022.700.5491.03%
2024/03/1400.000.122.4022.60-0.149-0.26%
2024/03/1300.000.122.0021.80-0.148-0.23%
2024/03/120.122.3000.0022.600.1480.18%
2024/03/1100.000.123.2823.15-0.147-0.27%
2024/03/0800.00323.6923.15-346-6.42%
2024/03/07124.700.125.1225.700.9451.95%
2024/03/06025.650.125.8025.70-0.144-0.26%
2024/03/0500.00026.5526.70043-0.05%
2024/03/040.526.3400.0026.750.5431.08%
2024/03/0100.000.226.3726.50-0.243-0.55%
2024/02/29026.45028.1526.700420.00%
2024/02/2700.000.426.8926.45-0.441-1.04%
2024/02/2600.00027.9027.500410.00%
2024/02/230.827.470.327.8627.850.5411.12%
2024/02/220.127.450.428.1027.45-0.240-0.60%
2024/02/201.427.650.127.8028.251.4393.48%
2024/02/19128.200.227.9028.500.8382.12%
2024/02/161.226.4600.0027.151.2353.29%
2024/02/0200.000.226.4926.35-0.234-0.53%
2024/02/010.525.5000.0026.100.5341.48%
2024/01/31025.4500.0025.750330.01%
2024/01/300.325.800.125.2725.450.3320.76%
2024/01/260.124.95024.9025.250.1310.20%
2024/01/240.224.5500.0024.600.2300.66%
2024/01/2300.00025.0524.55030-0.05%
2024/01/22025.2500.0025.500300.05%
2024/01/1900.000.225.9525.30-0.230-0.70%
2024/01/180.225.8000.0025.950.2310.67%
2023/10/1300.00020.0521.55034-0.11%
2023/09/260.111.3300.0011.400.1310.25%
2023/09/2100.00012.4512.25032-0.11%
2023/09/20012.3500.0012.600320.11%
2023/08/0800.00012.2012.250380.00%
2023/08/04011.9500.0012.100360.00%
2023/08/0100.00012.3512.00037-0.01%
2023/07/31011.9500.0012.150360.01%
2023/07/28012.0500.0012.150370.00%
2023/07/2600.00012.2012.00037-0.01%
2023/07/25011.8500.0012.300370.01%
2023/07/2100.00012.3012.05037-0.02%
2023/07/19012.2400.0012.150370.02%
2023/07/1800.00012.6512.30037-0.01%
2023/07/17012.4500.0012.800370.01%
2023/07/1000.000.112.9012.40-0.137-0.20%
2023/07/070.112.5000.0012.450.1380.19%
2023/07/0500.000.413.0012.80-0.438-1.09%
2023/07/0400.00012.6513.10038-0.01%
2023/06/3000.00012.7612.70041-0.05%
2023/06/2900.000.212.8313.10-0.241-0.40%
2023/06/2600.00012.3012.25047-0.02%
2023/06/2000.00012.5512.40054-0.01%
2023/06/1900.000.112.4512.45-0.154-0.11%
2023/06/1600.00012.5012.35055-0.02%
2023/06/0900.000.113.4012.95-0.158-0.09%
2023/06/0500.000.212.7012.85-0.267-0.35%
2023/06/020.312.6900.0012.750.3760.38%
2023/06/01112.850.112.9412.700.9821.08%
2023/05/260.313.0000.0012.850.3980.35%
2023/05/250.113.1000.0013.100.1990.10%
2023/05/2400.000.113.4513.30-0.199-0.09%
2023/05/230.513.1500.0013.700.5980.46%
2023/05/1600.000.413.5013.50-0.493-0.45%
2023/05/1200.000.212.6512.60-0.290-0.25%
2023/05/1100.000.112.6512.50-0.191-0.12%
2023/05/0900.00012.7012.700910.00%
2023/05/0300.000.112.8912.60-0.192-0.08%
2023/05/02012.7000.0012.700920.00%
2023/04/28012.8000.0012.800940.03%
2023/04/2600.000.212.7012.60-0.294-0.18%
2023/04/2500.00012.7312.45093-0.02%
2023/04/2100.000.113.5013.05-0.192-0.15%
2023/04/2000.000.113.4513.15-0.192-0.11%
2023/04/19013.2500.0013.350920.01%
2023/04/1400.00013.9513.60091-0.01%
2023/04/1200.000.213.7513.70-0.291-0.17%
2023/04/1100.000.113.9513.60-0.190-0.06%
2023/04/100.613.300.113.5013.700.5900.51%
2023/04/060.113.6000.0013.500.1890.13%
2023/03/31013.05013.6014.100890.01%
2023/03/300.113.3000.0013.350.1860.06%
2023/03/2900.000.113.5013.40-0.186-0.07%
2023/03/280.113.1000.0013.400.1840.12%
2023/03/27012.950.113.1613.15-0.183-0.07%
2023/03/240.813.87013.9513.800.8781.02%
2023/03/22014.8000.0015.000720.03%
2023/03/2100.00014.5515.10071-0.01%
2023/03/20014.4500.0014.450700.01%
2023/03/1600.00014.8614.80070-0.04%
2023/03/1500.000.115.2515.15-0.171-0.09%
2023/03/140.114.8500.0015.650.1700.13%
2023/03/13014.7000.0014.800680.00%
2023/03/0700.000.216.6816.50-0.259-0.40%
2023/03/02013.5500.0013.850380.06%
2023/03/010.213.550.213.6513.55036-0.04%
2023/02/23012.5200.0012.750270.02%
2023/02/2200.00012.7512.650260.00%
2023/02/21012.4500.0012.600260.00%
2023/02/200.212.3000.0012.550.2260.82%
2023/02/17012.4700.0012.550260.01%
2023/02/16012.4500.0012.700270.01%
2023/02/1500.00012.8012.75026-0.01%
2023/02/14012.300.212.6512.60-0.226-0.79%
2023/02/130.212.4000.0012.250.2270.79%
2023/02/0600.00013.2012.95032-0.01%
2023/02/03012.900.512.9012.95-0.534-1.38%
2023/02/02013.050.213.2012.85-0.236-0.64%
2023/02/010.213.0500.0013.100.2370.62%
2023/01/3100.000.413.2013.10-0.437-0.99%
2023/01/300.413.04113.2013.10-0.636-1.74%
2023/01/16112.5000.0012.101342.90%
2023/01/1300.00012.2512.100340.00%
2023/01/12012.2500.0012.350340.00%
2022/12/2700.00012.9512.40048-0.04%
2022/12/23012.1500.0012.500520.04%
2022/12/2100.003.312.8112.55-3.353-6.18%
2022/12/19012.3800.0012.750540.00%
2022/12/1500.00012.9012.750550.00%
2022/12/140.912.6500.0012.550.9551.64%
2022/12/13012.7000.0012.950540.00%
2022/12/1200.00013.0012.95054-0.02%
2022/12/09012.7000.0013.300540.00%
2022/12/08012.6500.0012.900540.00%
2022/12/0700.00012.6012.95054-0.06%
2022/12/050.613.2000.0013.200.6551.12%
2022/12/02012.9200.0013.150550.02%
2022/12/010.112.700.112.9013.000540.05%
2022/11/300.112.6500.0012.900.1550.21%
2022/11/2900.00112.9812.80-155-1.83%
2022/11/25012.55012.7012.70057-0.06%
2022/11/2400.000.413.0112.95-0.457-0.69%
2022/11/231.512.3500.0013.101.5572.63%
2022/11/21013.15213.4013.05-259-3.31%
2022/11/181.613.0900.0013.401.6612.59%
2022/11/1600.00013.5013.15062-0.07%
2022/11/15013.4500.0013.400640.07%
2022/11/0900.00213.4513.35-293-2.15%
2022/11/07213.200.913.9113.401.1941.20%
2022/11/04213.80013.8013.802922.16%
2022/11/03012.3500.0012.550900.00%
2022/11/0200.00012.8012.70092-0.01%
2022/11/0100.000.112.8012.90-0.196-0.12%
2022/10/310.912.80013.0013.100.9990.89%
2022/10/26011.70012.2011.7501270.00%
2022/10/250.111.3000.0011.900.11300.09%
2022/10/1300.00013.3012.0501520.00%
2022/10/12013.0500.0012.8501520.00%
2022/10/0700.00113.7513.30-1150-0.66%
2022/10/05114.10014.1513.3511500.66%
2022/10/04013.0500.0014.1501470.00%
2022/09/1400.00014.0013.9501460.00%
2022/09/13013.8000.0014.1501470.00%
2022/09/1200.00014.2014.3501470.00%
2022/09/07014.1000.0014.3001480.00%
2022/08/2900.00015.9015.2001560.00%
2022/08/24016.300.316.2516.30-0.3160-0.19%
2022/08/1900.00016.6016.7001680.00%
2022/08/180.316.80017.8017.800.31590.18%
2022/08/1600.00016.2516.1501420.00%
2022/08/1200.00316.0716.95-3145-2.07%
2022/08/11016.0500.0016.1001450.02%
2022/08/0900.00017.0016.7001470.00%
2022/08/08017.0500.0017.3001500.00%
2022/08/05316.5000.0016.4531472.03%
2022/08/0400.000.117.0516.50-0.1149-0.08%
2022/08/030.117.25116.8017.50-0.9155-0.57%
2022/08/02117.50017.2017.7511490.67%
2022/08/0100.00216.1516.15-2136-1.46%
2022/07/29014.0000.0014.7001420.00%
2022/07/2800.00413.4613.40-4142-2.82%
2022/07/26214.30714.0314.00-5140-3.56%
2022/07/25715.20015.2515.2571375.10%
2022/07/21212.6500.0012.6521281.56%
2022/07/18011.0800.0011.3501310.00%
2022/07/1400.00011.4011.100134-0.01%
2022/07/13011.5500.0011.3501360.00%
2022/07/12010.7000.0011.4001370.00%
2022/07/11011.6000.0011.3501380.00%
2022/07/0700.00012.5512.1001440.00%
2022/07/06013.4500.0012.4001500.00%
2022/07/05012.5000.0013.1501590.00%
2022/06/2300.00015.0014.5001980.00%
2022/06/22015.5500.0015.3002040.00%
2022/06/21016.4000.0016.2502150.00%
2022/06/2000.00016.4015.950223-0.01%
2022/06/17016.45017.0016.4502410.00%
2022/06/16017.50017.4017.0002520.00%
2022/06/15017.6000.0017.5002560.00%
2022/06/13018.350.318.3417.60-0.3261-0.13%
2022/06/1000.000.117.4017.35-0.1262-0.02%
2022/06/09217.700.317.9917.701.82630.66%
2022/06/0800.001017.5717.80-10267-3.75%
2022/06/07018.000.117.8017.80-0.1269-0.03%
2022/06/0600.00017.9017.7002730.00%
2022/06/010.217.8500.0017.900.22820.07%
2022/05/310.518.25020.0018.050.52810.19%
2022/05/3000.00019.6019.5002730.00%
2022/05/27019.5500.0019.5502770.00%
2022/05/201020.2600.0020.05103143.18%
2022/04/1300.00120.6020.85-1473-0.21%
2022/04/12120.5000.0020.7014770.21%
2022/04/1100.00121.8021.60-1477-0.21%
2022/04/08123.95423.6124.00-3483-0.62%
2022/03/3000.001321.5721.35-13527-2.46%
2022/03/29921.75721.7921.5525220.38%
2022/03/24122.55123.1525.0005070.00%
2022/03/23923.24624.1023.3534970.60%
2022/03/221223.631223.9824.6504900.00%
2022/03/2100.00122.8522.85-1474-0.21%
2022/03/1800.00220.8020.80-2471-0.42%
2022/03/15218.10218.0517.7504810.00%
2022/03/14118.80118.8019.0504810.00%
2022/03/1000.00520.3019.85-5478-1.04%
2022/03/09120.101619.2819.95-15474-3.16%
2022/03/08520.7000.0019.6054701.06%
2022/03/0300.00123.6023.95-1456-0.22%
2022/03/02224.4000.0024.1024530.44%
2022/02/25124.8000.0024.5514420.23%
2022/02/24224.50524.4024.15-3434-0.69%
2022/02/23324.38323.9023.9004220.00%
2022/02/221224.62224.4024.50104182.39%
2022/02/211225.901026.2025.9024110.49%
2022/02/18226.00223.7525.3004090.00%
2022/02/15527.2000.0027.2053881.29%
2022/02/14127.8000.0027.8013650.27%
2022/02/09124.9500.0024.5013240.31%
2022/02/08123.00323.4523.45-2306-0.65%
2022/01/2100.00119.9020.95-1276-0.36%
2022/01/20120.0500.0020.0512610.38%
2022/01/18116.7000.0016.6012400.42%
2022/01/031021.36122.5021.3591795.02%
2021/12/30421.31120.8021.3531631.83%
2021/12/29119.4500.0019.4511360.73%
2021/06/2900.00111.3011.30-1133-0.75%
2021/05/2500.000.510.4010.45-0.5193-0.27%
2021/05/2100.00110.0010.05-1196-0.51%
2021/04/08115.0000.0014.9512000.50%
2021/04/0700.001013.4014.15-10188-5.31%
2021/03/1500.00411.5011.50-4145-2.74%
2021/03/10211.30211.2511.3001400.00%
2021/03/09411.2300.0011.0541392.88%
2021/03/0800.00511.5811.50-5134-3.71%
2021/03/02510.89111.3010.7041173.41%
2021/02/26111.4000.0011.4011100.91%
2021/01/2200.0038.818.71-374-4.05%
2021/01/15311.8500.0011.253624.78%
2020/08/0700.0018.458.35-172-1.37%
2020/08/0318.3000.008.691711.40%
2019/09/0400.000.16.206.29-0.19-0.97%
2019/09/0200.0036.006.29-310-29.85%
2019/06/1700.000.56.606.63-0.514-3.45%
2019/04/0800.0006.646.70012-0.26%
2018/09/1127.9500.008.0221215.71%
2018/05/1700.0059.249.24-576-6.53%
2018/04/1700.00210.2010.20-272-2.77%
2018/03/2900.00111.6011.50-165-1.52%
2018/03/2700.00111.7011.70-162-1.60%
2018/03/2300.00110.3510.35-156-1.76%
2018/03/2200.00511.1010.95-556-8.89%
2018/03/20511.5800.0011.405549.11%
2018/03/15113.1000.0012.451482.05%
2018/03/081012.40512.1012.1053414.53%
2018/03/06511.1000.0011.1051729.01%
2018/01/2900.000.59.609.68-0.522-2.28%
2018/01/1500.00109.559.55-1024-40.90%
全譜8月營收0.03億元年減57% 1—8月達0.51億元Anue鉅亨-2020/09/09
全譜7月營收0.08億元年增121.08% 1—7月達0.47億元Anue鉅亨-2020/08/10
全譜 相關文章
全譜 相關影音