研通 (6229)-國票券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
29.00
漲跌
▼0.15
漲幅
-0.51%
成交量
15張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	29.65	29.45	0	73	-0.01%
2025/02/26	0	0.00	0	29.98	29.55	0	74	-0.05%
2025/02/25	0	29.65	0	0.00	29.50	0	75	0.06%
2025/02/14	0	0.00	0	30.20	30.05	0	88	-0.04%
2025/02/13	0	29.95	0	0.00	30.20	0	94	0.04%
2025/02/04	0	0.00	0.1	28.51	28.40	-0.1	118	-0.05%
2025/01/22	0	0.00	0.1	29.00	28.90	-0.1	182	-0.04%
2025/01/20	0.2	28.45	0	28.80	28.60	0.2	193	0.11%
2025/01/16	0	0.00	0.2	28.55	28.25	-0.2	203	-0.08%
2025/01/15	0.2	28.20	0	0.00	28.25	0.2	206	0.10%
2025/01/13	0	0.00	0	29.14	28.25	0	213	-0.02%
2025/01/10	0	29.30	0	0.00	29.30	0	219	0.02%
2024/12/25	0	0.00	0.1	31.12	30.80	-0.1	341	-0.03%
2024/12/24	0	0.00	0.8	31.00	30.60	-0.8	355	-0.23%
2024/12/23	0.1	31.25	0.2	31.60	31.25	-0.1	357	-0.04%
2024/12/20	0.1	31.50	0	32.00	31.35	0	357	0.01%
2024/12/19	0	0.00	0.1	31.24	31.30	-0.1	358	-0.02%
2024/12/17	0.5	30.65	0	31.30	31.20	0.4	359	0.11%
2024/12/16	0.1	31.10	0.1	31.13	30.55	0	360	-0.01%
2024/12/13	0	0.00	0.1	31.58	31.00	-0.1	360	-0.03%
2024/12/12	0.5	32.65	0.2	32.70	31.70	0.4	360	0.10%
2024/12/11	0.1	32.39	0.5	32.32	32.25	-0.4	358	-0.11%
2024/12/10	0.2	31.31	0	0.00	31.45	0.2	356	0.05%
2024/12/09	0.4	31.27	0	31.45	31.20	0.4	357	0.11%
2024/12/06	0.2	31.50	0	0.00	31.55	0.2	357	0.06%
2024/12/03	0	0.00	0	31.50	30.60	0	361	0.00%
2024/11/29	0	30.08	0	0.00	30.20	0	363	0.00%
2024/11/26	0	0.00	0.2	31.75	31.45	-0.2	363	-0.05%
2024/11/22	0.2	31.50	0	0.00	31.35	0.2	373	0.05%
2024/11/21	0	0.00	0	31.05	31.20	0	393	0.00%
2024/11/20	0	31.25	0.1	31.31	31.10	-0.1	394	-0.03%
2024/11/19	0.1	30.90	0	30.50	31.25	0.1	394	0.03%
2024/11/18	0	30.65	0.2	30.90	30.50	-0.2	395	-0.04%
2024/11/15	0	0.00	1.2	31.61	31.50	-1.2	393	-0.31%
2024/11/14	0.1	31.65	0.9	31.65	31.50	-0.8	398	-0.20%
2024/11/13	0.2	32.50	1.2	32.51	32.15	-1	395	-0.25%
2024/11/12	2.2	32.71	1.2	32.76	32.35	0.9	395	0.24%
2024/11/11	0.3	34.71	0.3	34.06	33.80	0	393	0.01%
2024/11/08	0.3	35.25	0.3	34.94	34.45	-0.1	395	-0.01%
2024/11/07	0.1	35.83	0	35.75	35.80	0.1	395	0.03%
2024/11/06	0.2	36.00	0	35.60	35.60	0.2	396	0.05%
2024/11/05	0	35.15	0	35.66	35.95	0	398	-0.01%
2024/11/04	0	35.54	0.7	35.41	35.00	-0.6	409	-0.15%
2024/11/01	0	36.55	0.3	36.63	37.05	-0.3	407	-0.07%
2024/10/30	3	39.77	1.2	39.89	36.45	1.7	403	0.43%
2024/10/29	0.5	37.16	0.1	36.59	37.80	0.4	350	0.12%
2024/10/28	0.1	37.00	0.2	36.83	36.55	-0.1	346	-0.03%
2024/10/25	0	37.29	0	37.08	37.40	0	344	0.01%
2024/10/24	0	37.20	0.2	36.79	36.75	-0.2	344	-0.06%
2024/10/23	0.3	37.46	2.4	37.48	37.80	-2.1	346	-0.59%
2024/10/22	0.8	37.09	0.2	37.25	37.40	0.6	344	0.18%
2024/10/21	0	36.88	0.1	37.00	36.90	-0.1	349	-0.03%
2024/10/18	0.5	36.35	0.1	36.60	36.05	0.4	365	0.11%
2024/10/17	0.2	37.06	1	37.08	36.70	-0.7	374	-0.20%
2024/10/16	0.5	37.60	0.2	37.43	37.95	0.3	382	0.09%
2024/10/15	0.6	37.01	0.4	37.55	37.70	0.2	387	0.06%
2024/10/14	0.4	36.05	0.1	37.13	36.80	0.3	391	0.07%
2024/10/11	0	0.00	0	34.83	35.05	0	350	0.00%
2024/10/09	0	32.40	0.4	32.35	31.90	-0.4	354	-0.11%
2024/10/08	0	0.00	0.5	33.22	32.95	-0.5	388	-0.13%
2024/10/04	0	0.00	0	33.95	33.65	0	439	0.00%
2024/10/01	0	0.00	0.3	34.00	34.50	-0.3	453	-0.07%
2024/09/30	0	0.00	0.8	34.37	34.00	-0.8	458	-0.19%
2024/09/27	0.2	35.60	0.1	34.61	34.55	0.1	465	0.02%
2024/09/26	0.5	36.03	1	35.86	35.65	-0.5	468	-0.11%
2024/09/25	0.1	34.10	0	34.30	34.15	0.1	460	0.02%
2024/09/24	0	33.70	0.2	33.60	33.60	-0.2	465	-0.04%
2024/09/23	0.2	33.97	0	0.00	34.15	0.2	475	0.05%
2024/09/20	0	33.20	0	34.20	33.60	0	512	0.00%
2024/09/19	0	33.40	0	33.63	33.90	0	563	0.01%
2024/09/18	0.2	33.10	0.1	33.87	33.40	0	573	0.00%
2024/09/16	0.2	34.23	0	34.50	34.10	0.2	580	0.04%
2024/09/13	1.2	33.27	0.1	34.03	33.80	1.2	588	0.20%
2024/09/12	0.1	32.80	0	0.00	32.65	0.1	600	0.02%
2024/09/11	0.4	31.91	0	32.88	32.15	0.4	623	0.06%
2024/09/10	0.2	31.16	0.1	31.17	31.40	0.1	669	0.02%
2024/09/09	0.1	31.30	0	0.00	32.15	0.1	677	0.01%
2024/09/06	0	31.38	0	0.00	31.60	0	690	0.00%
2024/09/05	0.3	32.04	0.1	32.05	31.75	0.1	709	0.02%
2024/09/04	0	32.50	0.6	32.58	32.05	-0.6	772	-0.08%
2024/09/03	0	34.24	0.5	33.95	33.90	-0.4	779	-0.06%
2024/09/02	0.5	34.27	0.1	34.27	34.15	0.4	786	0.05%
2024/08/30	0.1	34.50	0	34.70	34.55	0.1	794	0.01%
2024/08/29	0.1	34.75	1	34.90	34.90	-0.9	801	-0.11%
2024/08/28	1	34.90	0	0.00	34.80	1	808	0.12%
2024/08/27	0.4	35.18	0	35.32	35.00	0.4	841	0.05%
2024/08/26	0.2	35.98	1.1	35.33	35.25	-0.9	848	-0.11%
2024/08/23	1.1	35.58	0	35.98	35.00	1.1	855	0.13%
2024/08/22	0	34.02	0.2	34.40	34.35	-0.2	852	-0.03%
2024/08/21	0	0.00	1	33.91	33.75	-1	889	-0.11%
2024/08/20	0.1	34.80	0	34.77	34.40	0	900	0.00%
2024/08/19	0.4	33.98	0.4	33.90	34.00	0	938	0.00%
2024/08/16	0.8	33.66	0	0.00	34.20	0.8	1,067	0.08%
2024/08/15	0	32.78	0	0.00	33.05	0	1,080	0.00%
2024/08/14	0.4	32.85	0	33.15	32.80	0.3	1,108	0.03%
2024/08/13	0	0.00	0.1	32.54	32.45	-0.1	1,124	-0.01%
2024/08/12	0	0.00	0.4	32.59	32.50	-0.4	1,129	-0.04%
2024/08/09	0.6	34.00	0.4	33.77	33.40	0.2	1,136	0.02%
2024/08/08	0	33.45	0.1	33.47	33.80	-0.1	1,199	-0.01%
2024/08/07	0.2	33.18	0	33.65	33.55	0.2	1,200	0.02%
2024/08/06	0.2	29.36	0	0.00	30.80	0.2	1,203	0.02%
2024/08/05	0	0.00	0.1	32.04	31.95	-0.1	1,192	-0.01%
2024/08/02	0	35.95	0.2	35.97	35.50	-0.2	1,189	-0.02%
2024/08/01	0.1	36.69	0.5	36.72	36.70	-0.4	1,188	-0.03%
2024/07/31	0.5	35.39	0.4	35.48	35.20	0.2	1,189	0.01%
2024/07/30	0.5	34.73	0.3	34.38	35.60	0.2	1,192	0.02%
2024/07/29	0.4	34.85	0.2	35.59	34.60	0.2	1,197	0.02%
2024/07/26	0.1	36.02	0	35.83	36.15	0.1	1,195	0.01%
2024/07/23	0	36.56	0	36.49	36.50	0	1,195	0.00%
2024/07/22	0	36.71	0	0.00	36.30	0	1,197	0.00%
2024/07/16	0	0.00	1.1	42.95	41.10	-1.1	1,170	-0.09%
2024/07/15	3	42.45	5	43.20	43.20	-2	1,166	-0.17%
2024/07/12	0	0.00	0.1	44.10	43.75	-0.1	1,146	0.00%
2024/07/11	0.1	43.40	0	0.00	43.70	0.1	1,136	0.01%
2024/07/10	3	44.90	0	0.00	43.80	3	1,139	0.26%
2024/07/09	0	0.00	2	42.75	42.30	-2	1,191	-0.17%
2024/07/05	2	42.85	2	42.70	42.85	0	1,186	0.00%
2024/07/03	0	0.00	0	41.80	41.35	0	1,169	0.00%
2024/07/02	0	41.88	0.1	41.41	41.45	-0.1	1,164	-0.01%
2024/07/01	0.1	43.43	0	0.00	42.05	0.1	1,161	0.01%
2024/06/27	0	0.00	0.1	42.93	42.30	-0.1	1,152	-0.01%
2024/06/26	0.1	45.00	3.5	43.84	43.60	-3.4	1,144	-0.30%
2024/06/25	3.5	44.12	0.9	43.82	43.95	2.6	1,109	0.24%
2024/06/24	0.6	43.00	1.4	42.31	41.80	-0.7	1,059	-0.07%
2024/06/20	0.1	43.25	0.9	43.45	43.20	-0.8	1,058	-0.08%
2024/06/19	2.2	43.34	0.7	43.05	43.70	1.5	1,055	0.14%
2024/06/18	0.9	43.52	0.3	43.84	43.60	0.6	1,045	0.06%
2024/06/17	0.3	42.91	0	0.00	44.20	0.3	1,030	0.03%
2024/06/13	0	0.00	1.5	41.83	41.15	-1.5	985	-0.16%
2024/06/12	1.5	42.22	0.3	42.00	42.45	1.3	977	0.13%
2024/06/11	0.3	40.70	0.7	43.24	40.85	-0.5	963	-0.05%
2024/06/07	0.7	41.74	0.4	41.72	41.80	0.3	919	0.03%
2024/06/06	2.4	40.61	0	40.65	40.85	2.4	923	0.26%
2024/06/05	0	40.03	0.2	40.08	39.50	-0.2	926	-0.02%
2024/06/04	0	0.00	0.4	41.39	41.00	-0.4	938	-0.04%
2024/06/03	0.6	41.88	0.7	42.00	41.65	0	957	0.00%
2024/05/31	1.7	42.94	1.1	43.23	41.85	0.6	963	0.06%
2024/05/30	0.1	41.00	0	40.95	40.80	0.1	953	0.01%
2024/05/29	0	42.18	1.3	42.00	41.55	-1.3	981	-0.14%
2024/05/28	0.3	42.60	0.5	42.54	42.40	-0.1	1,090	-0.01%
2024/05/27	0	0.00	0.7	42.88	43.00	-0.7	1,115	-0.06%
2024/05/24	1	39.66	0.5	40.57	40.15	0.5	1,089	0.05%
2024/05/23	2.6	40.26	1.2	40.80	40.15	1.4	1,092	0.13%
2024/05/22	0.5	40.00	1.2	41.61	41.95	-0.7	1,057	-0.07%
2024/05/21	0.4	38.12	0.8	38.32	38.20	-0.5	935	-0.05%
2024/05/20	1	38.33	0.2	37.09	38.75	0.8	926	0.08%
2024/05/17	2.1	36.61	0.2	36.80	37.00	2	911	0.21%
2024/05/16	0	35.50	0.2	35.64	35.45	-0.2	907	-0.02%
2024/05/15	1.7	35.57	0.1	35.42	35.45	1.7	914	0.18%
2024/05/14	0.2	34.94	0.7	35.09	36.20	-0.5	914	-0.05%
2024/05/10	0.6	30.93	0	31.11	31.20	0.6	912	0.07%
2024/05/09	0	32.01	0	0.00	31.90	0	1,161	0.00%
2024/05/08	0	0.00	0	32.90	32.30	0	1,247	0.00%
2024/05/07	0	32.57	0	0.00	32.60	0	1,319	0.00%
2024/05/06	0.1	33.30	8	33.44	33.00	-8	1,744	-0.46%
2024/05/02	0	34.40	0.2	34.59	34.35	-0.2	1,882	-0.01%
2024/04/30	0	33.95	1	34.21	34.30	-1	1,911	-0.05%
2024/04/29	0	34.25	0.2	33.88	34.10	-0.2	1,908	-0.01%
2024/04/26	0.3	34.74	0.3	34.63	34.30	0	1,905	0.00%
2024/04/25	0.4	33.74	0.4	34.20	33.60	0	1,906	0.00%
2024/04/24	0.5	33.48	0	0.00	35.00	0.5	1,902	0.03%
2024/04/23	0.1	32.72	0.2	32.49	32.80	-0.1	1,891	-0.01%
2024/04/22	0.6	32.26	0.7	32.78	32.10	-0.1	1,890	-0.01%
2024/04/19	1.2	32.67	0.3	33.43	32.55	0.9	1,883	0.05%
2024/04/18	0.2	34.65	0.2	34.94	34.40	0	1,885	0.00%
2024/04/17	0.3	35.12	0.9	35.68	35.25	-0.7	1,883	-0.04%
2024/04/16	0.9	34.86	6	35.64	35.45	-5.1	1,869	-0.27%
2024/04/15	7	38.69	7	38.61	37.00	0	1,845	0.00%
2024/04/12	0	0.00	1	38.15	38.40	-1	1,756	-0.06%
2024/04/11	6	34.13	0.1	33.60	34.95	5.9	1,729	0.34%
2024/04/10	1	31.60	1.2	31.58	31.80	-0.2	1,709	-0.01%
2024/04/09	0.3	31.00	0	0.00	31.05	0.3	1,706	0.02%
2024/04/08	1	31.20	0.5	31.22	31.25	0.5	1,705	0.03%
2024/04/03	0.5	31.70	0.4	31.54	31.55	0.1	1,701	0.01%
2024/04/02	0.4	31.60	2	31.55	31.55	-1.6	1,697	-0.10%
2024/03/25	1	31.90	0	31.87	32.25	1	1,670	0.06%
2024/03/22	1	31.21	0	0.00	31.80	1	1,666	0.06%
2024/03/21	0	0.00	0	32.11	31.90	0	1,661	0.00%
2024/03/20	0	31.73	1.2	31.57	31.35	-1.2	1,657	-0.07%
2024/03/19	1.2	32.37	5.2	32.36	32.40	-4	1,649	-0.24%
2024/03/18	1.2	32.56	0	0.00	32.70	1.2	1,646	0.07%
2024/03/15	0	0.00	0	32.62	32.00	0	1,640	0.00%
2024/03/14	1	32.65	0.1	32.92	32.30	0.9	1,637	0.06%
2024/03/13	2.1	33.59	1	32.80	32.70	1.1	1,633	0.06%
2024/03/12	1	35.25	5.3	35.51	35.25	-4.3	1,620	-0.26%
2024/03/11	0.7	34.57	8.2	34.40	34.40	-7.5	1,607	-0.47%
2024/03/08	0.8	36.20	0.6	36.31	35.10	0.2	1,597	0.02%
2024/03/07	0.6	39.93	1	39.20	37.35	-0.4	1,578	-0.03%