• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.95
  • 漲跌
    ▼0.35
  • 漲幅
    -2.29%
  • 成交量
    236張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易通展 (6241)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131014.990.115.2014.959.91,0020.99%
2024/12/120.115.7000.0015.300.11,0000.01%
2024/12/111015.53015.7015.50109991.00%
2024/12/10416.050.216.3615.953.89970.39%
2024/12/090.216.2000.0016.100.29970.02%
2024/12/0400.00016.7316.6509940.00%
2024/12/03016.7000.0016.6509950.00%
2024/12/0200.00016.8516.7009950.00%
2024/11/29016.70016.7016.8009980.00%
2024/11/28016.850.116.8016.75-0.11,001-0.01%
2024/11/2700.00017.2517.0001,0010.00%
2024/11/2600.00017.7017.6501,0020.00%
2024/11/2500.002.117.6517.80-2.11,004-0.21%
2024/11/224.217.80019.3017.654.21,0090.41%
2024/11/21016.8500.0017.8501,0000.00%
2024/11/1500.002.616.8816.65-2.6982-0.26%
2024/11/140.316.800.216.8816.550.19860.01%
2024/11/130.517.11017.3017.050.49910.04%
2024/11/12017.5000.0017.2509860.00%
2024/11/0800.00019.3519.0509590.00%
2024/11/07019.28019.3019.2509540.00%
2024/11/06019.10019.5519.2009460.00%
2024/11/05020.000.219.9719.05-0.2936-0.02%
2024/11/040.121.350.221.3520.40-0.1915-0.01%
2024/11/010.322.090.521.9721.95-0.3901-0.03%
2024/10/300.620.9400.0021.400.68850.06%
2024/10/2900.000.221.1720.35-0.2869-0.02%
2024/10/280.221.201.322.0321.70-1.1851-0.13%
2024/10/251.323.20200.123.0122.40-198.9824-24.12% 大賣/鉅額交易
2024/10/242.122.535322.8123.55-50.9793-6.41%
2024/10/237223.0487.923.0623.10-15.9739-2.15%
2024/10/223.920.8850.320.9621.00-46.4677-6.85%
2024/10/215.321.040.520.8320.604.86630.72%
2024/10/182.521.560.621.5421.2526420.30%
2024/10/175.621.561.122.0222.304.56200.72%
2024/10/166.120.358.720.8222.75-2.6577-0.44%
2024/10/158.120.8900.0020.908.15101.58%
2024/10/1445.619.050.318.7619.0045.34699.64%
2024/10/110.318.530.618.7819.00-0.3444-0.07%
2024/10/0949.117.730.817.7117.8548.439312.28%
2024/10/082.817.70017.5917.802.83780.75%
2024/10/070.517.740.917.8117.75-0.4375-0.12%
2024/10/042.917.03116.9017.901.93670.52%
2024/10/01217.500.117.7817.001.93430.56%
2024/09/30118.00117.9017.8003300.00%
2024/09/2720.118.26019.2018.3520.13226.22%
2024/09/26619.55101.320.0919.50-95.3293-32.43% 大賣/
2024/09/2510119.7000.0019.7010124840.57% 大買/鉅額交易
2024/09/2483.316.854.117.9317.9579.221836.25%
2024/09/2317.116.1000.0016.3517.11749.82%
2024/09/20016.0000.0016.0501690.01%
2024/09/1900.00016.3516.100165-0.01%
2024/09/18016.10116.5616.35-1162-0.60%
2024/09/16016.502.116.3416.60-2.1157-1.34%
2024/09/132.115.8900.0015.902.11511.40%
2024/09/1100.000.115.3015.40-0.1150-0.07%
2024/09/1000.000.215.2915.55-0.2149-0.16%
2024/09/090.314.6500.0015.300.31480.23%
2024/09/0600.00015.3815.1501470.00%
2024/09/05015.2500.0015.2001470.00%
2024/09/0400.00015.4015.250147-0.03%
2024/09/03016.051.616.0315.90-1.6146-1.07%
2024/09/0200.000.116.3216.20-0.1146-0.03%
2024/08/3000.00016.0516.000143-0.01%
2024/08/291.415.800.115.8115.651.31380.96%
2024/08/28015.9000.0015.8501380.00%
2024/08/27015.801.215.8615.95-1.2135-0.87%
2024/08/260.315.730.315.6515.950131-0.03%
2024/08/230.115.250.214.9415.40-0.1123-0.04%
2024/08/2200.00014.9514.700120-0.01%
2024/08/2100.000.115.4814.75-0.1119-0.07%
2024/08/20014.80014.8014.750118-0.03%
2024/08/190.114.710.314.9614.80-0.2117-0.19%
2024/08/16015.010.415.2314.80-0.4114-0.34%
2024/08/151.915.010.115.2515.251.81051.70%
2024/08/14013.800.413.8913.90-0.389-0.39%
2024/08/130.312.9600.0013.750.3880.32%
2024/08/120.413.10014.3013.700.4890.43%
2024/08/0900.00013.7513.500900.00%
2024/08/08013.00013.3513.050890.00%
2024/08/070.213.0000.0013.250.2910.26%
2024/08/06211.2500.0012.552912.18%
2024/08/052012.65112.5512.45199120.86%
2024/08/0200.00013.9013.800890.00%
2024/08/01013.7500.0014.000880.00%
2024/07/30313.6000.0013.903893.37%
2024/07/26213.5000.0013.952882.25%
2024/07/23313.7000.0013.653873.41%
2024/07/22613.800.114.2513.655.9876.76%
2024/07/19414.30014.6314.254864.63%
2024/07/1800.00014.8014.75085-0.01%
2024/07/170.114.7000.0014.850.1850.11%
2024/07/1600.00014.9014.900860.00%
2024/07/15014.9500.0014.800870.00%
2024/07/1100.00014.9515.000850.00%
2024/07/1000.00015.9015.200830.00%
2024/07/09015.2500.0015.200810.00%
2024/07/08115.3000.0015.251791.26%
2024/07/0500.00014.8014.90074-0.01%
2024/07/041514.7000.0014.70157320.31%
2024/07/03014.7500.0014.700720.01%
2024/07/0100.00014.6014.25068-0.05%
2024/06/28713.9500.0014.0076610.50%
2024/06/20914.0500.0013.9597112.67%
2024/06/1300.00013.8013.700720.00%
2024/06/12013.7500.0013.750720.00%
2024/06/0300.00014.3014.200850.00%
2024/05/31013.8500.0014.150870.00%
2024/05/30013.7200.0013.750910.00%
2024/05/28413.700.313.8213.753.71063.52%
2024/05/2700.000.313.7013.70-0.3106-0.28%
2024/05/242.613.6000.0013.702.61082.36%
2024/05/171013.6000.0013.60101446.92%
2024/05/1400.00014.4013.7001460.00%
2024/05/13613.6000.0013.6561464.09%
2024/05/0800.00013.9514.0501450.00%
2024/05/07613.80014.1013.7561454.12%
2024/05/06614.0700.0013.9561464.09%
2024/05/02114.0500.0014.0511490.67%
2024/04/3000.00014.1514.1001490.00%
2024/04/29213.90013.9513.9021501.33%
2024/04/26013.6200.0013.8501500.00%
2024/04/24213.70013.9513.8021671.19%
2024/04/23013.8000.0013.7501680.01%
2024/04/22913.950.114.3013.7091685.32%
2024/04/190.114.000.414.5114.10-0.3166-0.20%
2024/04/1800.000.214.7014.85-0.2164-0.12%
2024/04/170.614.5400.0014.750.61640.35%
2024/04/161414.670.114.7214.6013.91648.43%
2024/04/1500.000.314.8514.95-0.3163-0.19%
2024/04/120.115.000.315.0515.05-0.2164-0.10%
2024/04/110.514.88014.9515.000.51620.32%
2024/04/100.114.9000.0014.900.11620.04%
2024/04/09014.8000.0014.9501620.01%
2024/04/081114.9700.0014.90111626.79%
2024/04/0300.00015.4515.2501600.00%
2024/04/02015.28115.6015.40-1161-0.65%
2024/04/01015.3900.0015.7001600.03%
2024/03/2900.000.115.6215.25-0.1162-0.08%
2024/03/280.115.2600.0015.500.11620.08%
2024/03/26615.1000.0015.3061603.73%
2024/03/25115.4000.0015.3011610.62%
2024/03/22915.2000.0015.4091615.56%
2024/03/21515.2000.0015.2051623.08%
2024/03/2000.00015.6715.250163-0.01%
2024/03/18015.1500.0015.2501700.01%
2024/03/132515.21015.6515.402517314.37%
2024/03/12015.4500.0015.6501760.00%
2024/03/0800.00115.7015.45-1209-0.48%
2024/03/0700.000.116.2116.25-0.1206-0.05%
2024/03/0600.001.616.1816.15-1.6202-0.79%
2024/03/050.716.0000.0016.000.71990.34%
2024/03/0400.000.216.2516.10-0.2193-0.09%
2024/03/010.215.860.315.8915.90-0.1186-0.05%
2024/02/29015.15015.2615.300177-0.01%
2024/02/27015.000.115.1615.20-0.1176-0.06%
2024/02/26015.18015.5615.300174-0.02%
2024/02/2300.00015.1015.0501710.00%
2024/02/220.115.100.215.3915.05-0.1169-0.05%
2024/02/210.515.29515.3615.50-4.5163-2.74%
2024/02/0200.000.113.6113.40-0.1138-0.06%
2024/02/0100.00013.4513.500138-0.01%
2024/01/310.113.5000.0013.450.11390.07%
2024/01/2600.00014.5513.600136-0.02%
2024/01/2500.00013.6013.5501350.00%
2024/01/24013.3000.0013.5001330.03%
2024/01/2200.00113.3513.30-1131-0.78%
2024/01/19013.5500.0013.4501300.03%
2024/01/09613.0500.0013.0561085.51%
2024/01/03013.3000.0013.1501060.00%
2023/12/0600.00214.4313.85-277-2.58%
2023/12/05214.1300.0014.352643.09%
2023/11/1600.00111.6511.65-132-3.07%
2023/09/0800.00013.2513.100640.00%
2023/09/07013.0500.0013.050650.00%
2023/08/0900.00013.8013.500910.00%
2023/08/08013.4000.0013.500950.00%
2023/07/2800.00013.8313.7501430.00%
2023/07/27013.8000.0013.8001440.00%
2023/07/2400.000.113.8613.55-0.1143-0.06%
2023/07/210.113.9500.0014.000.11410.06%
2023/07/1800.00014.1514.100140-0.02%
2023/07/17014.300.314.2314.15-0.3140-0.18%
2023/07/140.314.2000.0014.250.31390.20%
2023/07/0400.00014.7014.6001400.00%
2023/07/03014.5100.0014.7001400.00%
2023/06/3000.001514.7014.70-15141-10.61%
2023/06/2100.00014.7514.7501440.00%
2023/06/20014.53014.9014.750146-0.01%
2023/06/19014.600.214.7714.70-0.2149-0.10%
2023/06/160.214.8200.0014.800.21510.11%
2023/06/011614.0100.0014.101615810.06%
2023/05/3000.00114.2014.25-1155-0.64%
2023/05/2900.00314.0514.05-3155-1.92%
2023/05/2500.00014.5014.4501560.00%
2023/05/24014.3300.0014.3001570.00%
2023/05/2200.00014.6514.5001560.00%
2023/05/1900.000.214.8114.60-0.2156-0.11%
2023/05/180.214.6500.0014.750.21560.11%
2023/05/1700.001.114.3914.45-1.1155-0.73%
2023/05/160.114.6200.0014.550.11540.09%
2023/05/11015.3000.0015.0001520.00%
2023/05/10515.89015.7515.9051503.32%
2023/05/0900.00015.7315.7501490.00%
2023/05/08016.02016.0516.1001450.00%
2023/05/051616.540.116.8716.6015.913911.42%
2023/05/04014.8000.0015.7001170.02%
2023/05/03014.00014.9514.3001070.00%
2023/05/02013.95014.0614.1001060.00%
2023/04/280.113.9100.0013.950.11060.05%
2023/04/2600.000.113.7313.75-0.1106-0.06%
2023/04/2500.000.113.9013.70-0.1106-0.06%
2023/04/2400.00014.0013.950106-0.01%
2023/04/2100.000.313.9313.80-0.3107-0.28%
2023/04/200.414.000.314.1513.950.11060.08%
2023/04/1900.00014.4214.050105-0.01%
2023/04/180.414.2500.0014.100.41050.34%
2023/03/3100.000.114.3014.10-0.1103-0.06%
2023/03/300.114.0500.0014.100.11010.06%
2023/03/1500.002314.8514.75-2392-24.89%
2023/03/061015.3000.0015.15108411.84%
2023/03/03315.3500.0015.203843.53%
2023/03/02315.3500.0015.353853.51%
2023/02/2400.000.115.6815.50-0.186-0.08%
2023/02/2300.000.115.9115.55-0.187-0.09%
2023/02/220.215.3000.0015.500.2850.18%
2023/02/10115.3000.0015.2011020.98%
2023/02/0100.000.315.6015.20-0.3128-0.26%
2023/01/3100.00015.8415.000133-0.01%
2023/01/300.314.70016.2515.000.31420.24%
2023/01/17014.7500.0014.8001580.00%
2023/01/1100.000.215.6915.50-0.2161-0.10%
2023/01/1000.000.315.6515.70-0.3162-0.17%
2023/01/0900.000.315.7815.65-0.3163-0.18%
2023/01/0600.00015.7815.7501650.00%
2023/01/0500.00015.8915.7001690.00%
2023/01/040.315.65016.6315.800.31710.17%
2023/01/030.415.590.415.6215.550173-0.02%
2022/12/30015.500.115.5115.60-0.1174-0.04%
2022/12/2900.00015.6515.4501750.00%
2022/12/2800.000.115.9015.60-0.1176-0.06%
2022/12/2600.000.115.8115.80-0.1178-0.06%
2022/12/2300.00016.2316.100178-0.01%
2022/12/2200.00016.2016.0501800.00%
2022/12/2100.000.716.2316.05-0.7187-0.37%
2022/12/2000.00016.8315.9001890.00%
2022/12/1900.00016.8016.5001940.00%
2022/12/1600.000.116.7016.60-0.1196-0.05%
2022/12/1500.000.116.9017.00-0.1198-0.05%
2022/12/1300.00016.8516.6002020.00%
2022/12/1200.00016.5416.700206-0.01%
2022/12/0900.000.116.9016.60-0.1208-0.03%
2022/12/0800.000.117.0016.90-0.1210-0.02%
2022/12/070.617.1000.0016.900.62120.30%
2022/12/060.117.6600.0017.650.12290.02%
2022/12/0500.000.117.7617.75-0.1260-0.03%
2022/12/020.518.050.218.1518.050.32590.10%
2022/12/010.217.800.217.9018.0002580.02%
2022/11/300.517.5000.0017.650.52580.17%
2022/11/290.417.1500.0017.250.42590.17%
2022/11/2100.00017.0516.950271-0.01%
2022/11/1800.000.117.0016.90-0.1276-0.02%
2022/11/17016.4800.0016.7002790.01%
2022/11/16016.450.416.8016.65-0.4283-0.14%
2022/11/1500.00016.8016.7002920.00%
2022/11/1100.000.916.5416.40-0.9296-0.29%
2022/11/1000.00017.3017.450291-0.01%
2022/11/0900.00018.0017.8002940.00%
2022/11/08117.8200.0017.9013010.33%
2022/11/07017.95018.2717.9503070.00%
2022/11/0400.000.617.8517.90-0.6332-0.18%
2022/11/030.616.69017.4518.000.63360.19%
2022/11/010.115.60015.5015.750.13460.03%
2022/10/310.215.31015.4015.550.13670.04%
2022/10/280.115.3000.0015.100.13870.02%
2022/10/1400.00014.3114.150486-0.01%
2022/10/1300.000.114.6713.95-0.1493-0.02%
2022/10/1200.000.215.7115.40-0.2496-0.05%
2022/10/110.115.75015.6115.600.15040.01%
2022/10/0700.00016.6516.5005170.00%
2022/10/060.116.55016.9016.700.15350.02%
2022/10/0500.00516.9216.75-5559-0.89%
2022/10/040.216.50016.8516.700.25970.03%
2022/10/03016.35016.3516.3506020.00%
2022/09/30015.60015.7516.0506060.00%
2022/09/29015.7700.0015.8006120.00%
2022/09/28515.5500.0015.4056210.80%
2022/09/27017.000.117.0317.05-0.1634-0.01%
2022/09/260.117.00018.1617.1506410.01%
2022/09/23018.30018.8218.4006470.00%
2022/09/22018.8500.0018.9506530.00%
2022/09/2000.00019.1019.1006630.00%
2022/09/1900.000.219.1419.05-0.2666-0.02%
2022/09/1600.00020.2619.9006680.00%
2022/09/150.120.3600.0020.100.16780.02%
2022/09/14020.1500.0020.3006820.01%
2022/09/1300.005.121.1520.75-5.1682-0.74%
2022/09/121.120.6100.0021.001.16780.16%
2022/09/0800.000.319.0419.10-0.3658-0.05%
2022/09/070.318.500.218.7718.750.16710.01%
2022/09/06418.800.119.0018.803.96740.58%
2022/09/051.219.550.319.5019.250.96840.13%
2022/09/0200.00019.9020.0006980.00%
2022/09/010.319.750.319.9419.8007000.00%
2022/08/31020.50020.6020.5007050.00%
2022/08/3000.00020.6020.6507130.00%
2022/08/29021.10020.7120.3007200.00%
2022/08/2600.00020.9020.7507330.00%
2022/08/2500.000.120.6020.50-0.1762-0.01%
2022/08/240.120.70020.9520.7507840.01%
2022/08/230.420.8300.0021.100.47880.05%
2022/08/1800.001222.1022.10-12810-1.48%
2022/08/1700.00122.1522.05-1812-0.12%
2022/08/16121.95122.6522.0008270.00%
2022/08/1500.000.122.4022.45-0.1848-0.01%
2022/08/120.121.91122.1522.45-0.9874-0.11%
2022/08/11222.5000.0022.5528720.23%
2022/08/1000.000.125.1025.00-0.1851-0.01%
2022/08/091.125.100.425.2225.000.68530.07%
2022/08/080.424.05024.7225.250.48550.05%
2022/08/05025.00125.1025.10-1856-0.12%
2022/08/04024.4500.0025.0008500.00%
2022/08/0300.000.124.7023.65-0.1834-0.01%
2022/08/020.124.3000.0025.000.18220.01%
2022/08/0100.00124.7525.40-1798-0.13%
2022/07/2900.00122.1523.10-1782-0.13%
2022/07/2000.00022.8822.3509900.00%
2022/07/19022.30022.5822.9001,0070.00%
2022/07/18022.43122.5522.40-11,024-0.10%
2022/07/15322.501922.4222.10-161,042-1.53%
2022/07/141923.6220.222.7423.25-1.21,093-0.11%
2022/07/1310.223.961.224.2324.4591,1060.81%
2022/07/1211.224.34324.3024.408.21,1010.75%
2022/07/0800.00020.8020.2501,1070.00%
2022/07/07019.9500.0020.1501,1490.00%
2022/07/0600.00020.5319.5001,1660.00%
2022/07/05021.68021.7521.4501,1830.00%
2022/07/04019.0500.0020.7001,1770.00%
2022/06/3000.00020.5020.0501,1770.00%
2022/06/2900.000.421.0221.20-0.41,181-0.03%
2022/06/280.522.0500.0022.200.51,1840.04%
2022/06/2700.00023.5023.3001,2140.00%
2022/06/23222.2000.0021.8021,2450.16%
2022/06/22223.15024.0622.8021,2670.16%
2022/06/21224.7500.0024.8521,3060.15%
2022/06/20026.7000.0024.1001,3640.00%
2022/06/17626.4300.0026.7061,4050.43%
2022/06/16129.15030.7527.6011,4280.07%
2022/06/15331.00131.3030.1021,4360.14%
2022/06/14129.75129.8030.6001,4530.00%
2022/06/1300.00332.7332.00-31,451-0.21%
2022/06/10034.95134.6034.80-11,448-0.07%
2022/06/09435.181.235.5134.902.81,4650.19%
2022/06/080.234.4600.0034.800.21,4770.02%
2022/06/06135.001.134.9834.80-0.11,496-0.01%
2022/06/021.133.96335.3535.00-1.91,505-0.12%
2022/06/0100.00032.1534.2501,5330.00%
2022/05/31031.8500.0031.1501,5430.00%
2022/05/3000.00032.2032.2501,5620.00%
2022/05/27133.30232.2532.10-11,565-0.06%
2022/05/26234.651.533.7033.600.51,5490.03%
2022/05/251.235.492.135.2735.00-0.81,537-0.05%
2022/05/242.335.63535.7935.00-2.71,531-0.18%
2022/05/23636.0600.0036.5061,5130.40%
2022/05/20038.2000.0038.3001,4870.00%
2022/05/1300.001533.0030.50-151,419-1.06%
2022/05/1100.00139.2037.55-11,387-0.07%
2022/05/0900.00240.5041.30-21,375-0.15%
2022/05/05239.95840.6442.40-61,355-0.44%
2022/05/04139.75339.6338.90-21,322-0.15%
2022/05/031841.9500.0041.20181,2871.40%
2022/04/29241.4518.542.8643.00-16.51,247-1.32%
2022/04/284.540.43841.3241.50-3.51,195-0.29%
2022/04/27038.102.138.2938.50-2.11,128-0.19%
2022/04/261.139.113.538.8638.30-2.41,113-0.22%
2022/04/250.938.321.837.6438.45-0.81,086-0.08%
2022/04/22137.251.439.7938.95-0.41,059-0.03%
2022/04/214.739.45339.5338.601.71,0370.17%
2022/04/20239.284.138.4139.30-2.11,010-0.21%
2022/04/190.134.9300.0036.900.19520.01%
2022/04/1800.00234.2534.25-2936-0.21%
2022/04/15437.091.636.5136.502.49170.27%
2022/04/140.638.051.338.1737.70-0.7902-0.08%
2022/04/134.340.58039.0040.004.38650.49%
2022/04/11236.9000.0037.1527930.25%
2022/04/07134.0000.0033.5017500.13%
2022/04/06534.6000.0034.5557400.68%
2022/03/30236.5022.436.6136.10-20.4702-2.90%
2022/03/29637.78037.6037.5066680.89%
2022/03/28538.0000.0038.8056510.77%
2022/03/2500.00137.8037.90-1627-0.16%
2022/03/241338.021137.3738.2025910.34%
2022/03/230.435.092536.0536.45-24.6544-4.51%
2022/03/22130.905.933.0533.15-4.9482-1.01%
2022/03/211.928.830.529.8430.151.34270.31%
2022/03/181.528.3100.0027.801.53920.39%
2022/03/1700.002.126.7227.00-2.1369-0.57%
2022/03/16125.150.224.8025.150.93470.24%
2022/03/151.325.52225.5525.45-0.7339-0.21%
2022/03/14627.30227.3026.8543251.23%
2022/03/11226.7500.0027.1023010.66%
2022/03/1000.000.226.0026.75-0.2280-0.08%
2022/03/0910.225.9800.0025.1510.22613.92%
2022/02/1800.000.422.6022.60-0.475-0.47%
2022/02/17022.30022.6722.60076-0.04%
2022/02/1600.000.123.2522.90-0.174-0.09%
2022/01/2600.00021.8521.850690.00%
2022/01/200.122.0000.0022.150.1720.14%
2022/01/1800.00021.6022.20073-0.01%
2022/01/13122.700.122.6522.100.9741.18%
2022/01/120.222.1300.0023.100.2730.25%
2022/01/110.324.100.124.1024.200.2660.25%
2022/01/030.122.6000.0022.700.1770.17%
2021/12/3000.00022.7022.800780.00%
2021/12/27022.5000.0022.700810.00%
2021/12/2300.00022.5522.450840.00%
2021/12/08021.6500.0022.0001290.00%
2021/08/3100.00117.2517.25-155-1.82%
2021/04/131026.7000.0025.20107513.27%
2021/04/1200.001025.5025.50-1075-13.21%
2021/04/0800.00525.0825.75-573-6.78%
2021/03/3000.00525.6025.95-574-6.72%
2021/03/26525.2500.0025.905756.62%
2021/03/241025.2300.0025.60107712.90%
2021/03/2300.00425.5125.80-477-5.14%
2021/03/12426.0000.0026.0041123.56%
2021/03/0500.00127.0027.00-1123-0.81%
2021/03/0400.00427.1626.65-4123-3.23%
2021/02/05523.0000.0023.3051333.76%
2020/12/0900.00533.0033.00-5193-2.59%
2020/12/0700.00130.0029.60-1180-0.55%
2020/12/0200.00129.9029.90-1173-0.58%
2020/11/24127.1500.0029.4511610.62%
2020/11/23126.3500.0026.8011580.63%
2020/11/0500.00128.2528.30-1157-0.63%
2020/10/2900.00427.6328.00-4151-2.65%
2020/10/14124.0000.0023.6511120.89%
2020/09/0700.00117.7517.75-1169-0.59%
2020/08/17116.8500.0017.6011590.63%
2020/07/171020.50121.8521.8591267.09%
2020/07/1600.00119.9019.90-1120-0.83%
2020/07/1500.001318.2218.10-13108-11.98%
2020/07/1400.00318.7518.90-3100-2.99%
2020/07/1000.00316.0016.00-372-4.17%
2020/07/02113.8000.0013.901402.46%
2020/06/30213.3000.0013.902395.10%
2020/06/29213.0000.0013.002375.34%
2020/06/231112.8100.0012.85112739.57%
2019/11/0500.00213.0012.95-244-4.45%
2019/11/0100.001513.3013.25-1544-33.61%
2019/10/2800.00113.4513.20-146-2.14%
2019/10/22113.3500.0013.351492.01%
2019/10/1800.00113.9513.50-149-2.02%
2019/09/24312.6000.0012.753565.32%
2019/08/26112.6000.0013.601841.18%
2019/08/12314.80414.8614.80-199-1.01%
2019/07/2600.00114.0014.30-1103-0.97%
2019/07/25314.4200.0014.2531022.91%
2019/07/241213.8300.0014.301210111.86%
2019/07/1100.00114.0014.95-187-1.14%
2019/07/10113.3500.0013.601801.24%
2019/06/1400.00513.7713.70-570-7.05%
2019/06/13513.0000.0013.455687.30%
2019/06/03112.9500.0012.901452.20%
2019/05/3000.00312.2312.50-343-6.91%
2019/05/29312.0000.0012.403436.97%
2019/05/2000.00213.1512.90-236-5.42%
2019/05/17213.40113.4513.151323.08%
2019/05/16112.25111.8012.250230.00%
2019/05/15111.1500.0011.151204.82%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音