臺龍 (6246)-國票券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
867張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	10.2	15.33	14.00	-10.2	93	-10.89%
2025/05/08	0	0.00	0	14.60	14.00	0	79	-0.01%
2025/05/07	0	0.00	0.5	13.95	13.85	-0.5	79	-0.64%
2025/05/06	0	0.00	0	13.95	14.25	0	79	-0.01%
2025/05/05	0	13.47	0	14.10	14.20	0	79	-0.01%
2025/05/02	0.7	14.00	0	0.00	14.30	0.7	78	0.92%
2025/04/30	10	13.80	0.8	13.81	13.90	9.2	77	11.82%
2025/04/29	0	13.95	0	0.00	13.85	0	76	0.06%
2025/04/28	0.4	13.60	0	0.00	13.65	0.4	75	0.52%
2025/04/25	0	0.00	20	14.15	14.15	-20	72	-27.65%
2025/04/24	20	13.29	0.1	12.95	12.90	20	67	29.68%
2025/04/23	0	0.00	0	12.95	12.85	0	67	0.00%
2025/04/22	0.1	12.30	0	0.00	12.80	0.1	66	0.08%
2025/04/21	0.3	13.05	0	0.00	12.90	0.3	67	0.50%
2025/04/18	0.1	11.98	0	0.00	12.75	0.1	67	0.10%
2025/04/08	0	0.00	0.2	12.95	12.85	-0.2	57	-0.36%
2025/04/02	0.2	14.65	0	0.00	15.80	0.2	56	0.36%
2025/03/06	0	0.00	0.2	15.65	15.60	-0.2	83	-0.25%
2025/03/05	0	0.00	0.3	15.77	15.60	-0.3	84	-0.38%
2025/03/04	0.1	15.45	0.1	15.80	15.80	0.1	89	0.07%
2025/03/03	0	0.00	0.3	15.99	15.85	-0.3	94	-0.29%
2025/02/27	0.5	15.95	0	16.19	15.95	0.5	98	0.51%
2025/02/26	0.2	16.00	0	16.14	15.95	0.2	102	0.20%
2025/02/25	0	0.00	0.2	16.22	16.15	-0.2	113	-0.18%
2025/02/24	0	16.15	0.1	16.31	16.20	-0.1	121	-0.10%
2025/02/21	0.4	16.23	0	0.00	16.45	0.4	136	0.26%
2025/02/10	0	0.00	0	15.51	15.05	0	307	0.00%
2025/02/07	0	0.00	0.1	15.20	15.20	-0.1	324	-0.05%
2025/02/06	0	14.90	0	15.15	15.00	0	332	0.00%
2025/02/05	0	14.48	0.4	15.10	15.15	-0.3	347	-0.10%
2025/02/04	0	0.00	0.1	15.80	15.20	-0.1	368	-0.03%
2025/01/22	0	0.00	0	15.43	15.30	0	476	0.00%
2025/01/21	0	0.00	0	15.80	15.30	0	509	0.00%
2025/01/20	0	15.45	0.1	16.02	15.55	-0.1	692	-0.02%
2025/01/17	0.1	15.60	0	15.20	15.70	0.1	725	0.01%
2025/01/16	0.7	14.79	0	0.00	15.00	0.7	738	0.09%
2025/01/13	0	0.00	0.2	14.46	14.00	-0.2	792	-0.03%
2025/01/10	0.2	14.45	0	0.00	14.45	0.2	795	0.03%
2025/01/08	0	0.00	0.2	14.95	15.00	-0.2	804	-0.03%
2025/01/07	0	0.00	0	15.20	14.90	0	813	0.00%
2025/01/06	0	0.00	0.1	15.02	14.90	-0.1	821	-0.01%
2025/01/03	0.3	14.75	0.1	14.88	14.65	0.2	829	0.03%
2025/01/02	0.1	14.75	0	0.00	14.75	0.1	838	0.01%
2024/12/31	0	0.00	0.6	15.10	14.95	-0.6	867	-0.07%
2024/12/30	0.1	15.54	0	0.00	15.50	0.1	987	0.01%
2024/12/27	0.5	16.10	0.1	16.50	16.15	0.4	1,092	0.04%
2024/12/26	0.1	16.71	0.6	16.82	16.80	-0.4	1,190	-0.04%
2024/12/25	0	15.21	0	0.00	15.95	0	1,258	0.00%
2024/12/24	0.5	14.60	0	0.00	14.50	0.5	1,311	0.04%
2024/12/20	0	0.00	0.6	14.96	14.85	-0.6	1,360	-0.05%
2024/12/19	0	14.65	0	14.98	14.85	0	1,367	0.00%
2024/12/18	0.1	15.20	0	0.00	15.15	0.1	1,380	0.01%
2024/12/17	0.3	15.50	0.1	15.30	15.40	0.2	1,436	0.02%
2024/12/16	0	0.00	0.9	15.78	15.60	-0.9	1,456	-0.06%
2024/12/13	0	16.55	0.6	16.58	16.35	-0.6	1,474	-0.04%
2024/12/12	1	17.05	0.5	17.29	17.05	0.5	1,531	0.03%
2024/12/11	1	17.00	0.1	17.31	17.15	0.9	1,565	0.06%
2024/12/10	0.3	17.25	0	0.00	17.05	0.3	1,596	0.02%
2024/12/06	0	0.00	0.2	17.84	17.50	-0.2	1,671	-0.01%
2024/12/05	0.2	18.00	0.1	18.01	18.20	0.1	1,673	0.01%
2024/12/04	0	0.00	0.5	17.60	17.75	-0.5	1,674	-0.03%
2024/12/03	0.5	17.86	0.1	17.99	17.75	0.3	1,673	0.02%
2024/12/02	0.2	17.80	0	0.00	17.90	0.2	1,671	0.01%
2024/11/28	0	0.00	0	18.40	18.50	0	1,667	0.00%
2024/11/27	0.1	19.02	0	0.00	19.00	0.1	1,663	0.00%
2024/11/26	0.1	19.80	0.3	20.00	19.70	-0.3	1,658	-0.02%
2024/11/25	0	20.35	0	0.00	20.30	0	1,654	0.00%
2024/11/22	0.3	20.15	0	20.38	20.30	0.3	1,651	0.02%
2024/11/21	0	21.05	0	21.15	20.85	0	1,640	0.00%
2024/11/20	0	21.58	0.2	21.33	21.15	-0.2	1,633	-0.01%
2024/11/19	0.2	23.30	0	23.30	22.05	0.2	1,618	0.01%
2024/11/18	4	22.77	1.1	22.38	22.30	2.9	1,577	0.18%
2024/11/15	4	21.50	4	21.50	21.50	0	1,496	0.00%
2024/11/14	0.1	19.80	0	20.00	19.55	0.1	1,484	0.01%
2024/11/13	0	20.00	0	0.00	19.75	0	1,480	0.00%
2024/11/12	1	19.90	0	0.00	19.90	1	1,474	0.07%
2024/11/11	0	0.00	0	21.50	20.75	0	1,468	0.00%
2024/11/08	0	22.05	0	22.05	21.05	0	1,463	0.00%
2024/11/07	0	22.85	0.1	22.69	22.30	-0.1	1,453	0.00%
2024/11/06	0.1	23.30	0.5	22.96	22.25	-0.4	1,446	-0.03%
2024/11/05	0	24.08	0.1	24.25	23.80	0	1,431	0.00%
2024/11/04	0.5	24.33	0.8	24.37	23.60	-0.3	1,424	-0.02%
2024/11/01	0.8	24.72	0.3	25.38	25.00	0.5	1,409	0.04%
2024/10/30	1.3	25.69	63.5	28.24	25.50	-62.2	1,388	-4.48%
2024/10/29	208.1	28.80	145	28.80	28.30	63.1	1,326	4.76%	大買/大賣/
2024/10/28	1.4	26.17	1.9	26.38	26.20	-0.5	1,281	-0.04%
2024/10/25	306.3	32.73	498.9	31.20	27.80	-192.6	1,249	-15.42%	大買/大賣/鉅額交易
2024/10/24	203	29.80	233	28.95	29.80	-30	1,067	-2.81%	大買/大賣/
2024/10/23	221	27.10	0	0.00	27.10	221	1,035	21.33%	大買/鉅額交易
2024/10/22	4.4	24.24	1.7	24.69	24.65	2.7	1,021	0.26%
2024/10/14	0	0.00	1	25.70	25.70	-1	958	-0.10%
2024/10/08	1	25.85	8	26.36	25.60	-7	934	-0.75%
2024/10/07	9	26.37	1	26.65	26.75	8	928	0.86%
2024/10/04	3	29.28	2	29.65	28.00	1	899	0.11%
2024/10/01	2	27.53	3	27.98	28.15	-1	777	-0.13%
2024/09/30	1.8	24.04	8.1	24.62	26.00	-6.3	672	-0.93%
2024/09/27	43.7	22.41	55.2	22.38	23.80	-11.5	574	-2.00%
2024/09/26	21.5	20.92	8.2	20.88	21.65	13.4	499	2.68%
2024/09/25	1.5	19.85	19.8	19.80	19.70	-18.2	442	-4.12%
2024/09/24	219.3	20.25	218.4	20.24	20.25	0.9	421	0.22%	大買/大賣/
2024/09/23	5.2	18.76	3.3	18.65	18.45	1.9	392	0.49%
2024/09/20	0.5	19.29	8.4	18.82	18.90	-7.9	384	-2.06%
2024/09/19	14	20.20	2.5	20.41	19.35	11.5	371	3.10%
2024/09/18	0	0.00	2.2	19.83	19.95	-2.2	316	-0.70%
2024/09/16	4	18.72	2	18.85	18.15	2	296	0.67%
2024/09/13	9	19.69	7	19.64	19.50	2	280	0.71%
2024/09/12	50	19.88	46.5	19.93	19.95	3.5	223	1.58%
2024/09/11	1	17.70	0	0.00	18.15	1	189	0.53%
2024/09/10	156.1	19.15	327.1	18.67	18.70	-170.9	158	-107.88%	大買/大賣/鉅額交易
2024/09/09	285	17.45	114	17.45	17.45	171	105	162.78%	大買/大賣/鉅額交易
2024/09/06	0.6	15.98	0	15.90	15.90	0.6	82	0.70%
2024/09/05	0.2	15.50	0.1	15.29	15.35	0.1	77	0.11%
2024/09/04	0	14.70	0.1	14.90	15.05	-0.1	75	-0.11%
2024/08/30	0	14.90	0.1	15.00	14.95	-0.1	80	-0.11%
2024/08/28	0	14.75	0	0.00	14.90	0	81	0.00%
2024/08/26	0	0.00	0.1	14.95	15.00	-0.1	86	-0.07%
2024/08/23	0	14.73	0	0.00	15.00	0	86	0.00%
2024/08/22	0	14.80	0	15.05	15.00	0	85	0.00%
2024/08/21	0	14.70	0	15.00	14.90	0	85	0.00%
2024/08/20	0	14.84	0	15.05	14.95	0	85	0.00%
2024/08/19	0	14.80	0	14.93	14.85	0	84	0.01%
2024/08/16	0.5	15.00	0	0.00	14.95	0.5	85	0.54%
2024/08/15	0.8	14.70	0.2	14.85	15.15	0.6	83	0.67%
2024/08/14	0	14.85	0	0.00	14.95	0	81	0.02%
2024/08/13	0	14.95	0.1	15.40	14.85	-0.1	81	-0.11%
2024/08/12	0.6	14.80	0	15.30	14.90	0.6	83	0.76%
2024/08/08	0.1	14.25	0	0.00	14.20	0.1	85	0.10%
2024/08/07	0.3	13.91	0.1	14.20	14.25	0.2	84	0.25%
2024/08/06	0.5	13.14	0.1	13.27	13.80	0.5	82	0.56%
2024/08/05	0	13.45	0	14.13	13.25	0	82	0.00%
2024/08/02	0	0.00	0.1	14.70	14.70	-0.1	81	-0.12%
2024/08/01	0	0.00	0	14.90	15.05	0	81	0.00%
2024/07/31	0	14.85	0	15.03	14.75	0	81	0.04%
2024/07/30	0	0.00	0.1	14.72	15.00	-0.1	80	-0.10%
2024/07/29	0	15.10	0.1	15.07	15.05	-0.1	79	-0.18%
2024/07/26	0.2	15.20	0	0.00	15.40	0.2	77	0.30%
2024/07/23	0.3	15.30	0	0.00	15.35	0.3	76	0.33%
2024/07/22	0	14.20	0.1	15.15	15.50	-0.1	75	-0.12%
2024/07/19	0	15.60	0	0.00	15.75	0	72	0.02%
2024/07/18	0.1	15.50	0	0.00	15.70	0.1	72	0.13%
2024/07/17	0.7	15.80	0	0.00	15.70	0.7	72	0.95%
2024/07/16	0	15.51	0	15.70	15.80	0	72	0.02%
2024/07/15	0	15.55	0	0.00	15.70	0	74	0.00%
2024/07/12	0	0.00	0	15.75	15.80	0	78	-0.02%
2024/07/11	0.5	15.75	0	16.05	15.85	0.5	77	0.66%
2024/07/10	0	15.83	0.6	16.20	15.95	-0.6	78	-0.78%
2024/07/09	0.7	15.69	0	0.00	16.30	0.7	76	0.96%
2024/07/08	0.2	15.35	0	15.58	15.60	0.1	75	0.18%
2024/07/05	0	15.55	0	0.00	15.60	0	76	0.00%
2024/07/02	0	0.00	0.1	15.85	15.90	-0.1	76	-0.13%
2024/07/01	0	15.58	0	0.00	15.85	0	76	0.01%
2024/06/28	0	0.00	0	15.92	15.70	0	78	0.00%
2024/06/27	0.1	15.72	0	15.95	15.85	0.1	78	0.15%
2024/06/26	0.1	15.58	0	0.00	15.60	0.1	78	0.14%
2024/06/25	0.2	15.55	0	15.70	15.55	0.2	77	0.26%
2024/06/24	0.1	15.55	0.6	15.70	15.60	-0.5	78	-0.65%
2024/06/20	0.2	16.25	0.3	16.30	16.00	-0.1	75	-0.07%
2024/06/19	0.2	15.46	0	15.68	15.65	0.1	71	0.21%
2024/06/18	0.6	15.18	0	15.20	15.45	0.6	69	0.88%
2024/06/17	0.5	15.00	0	15.00	15.20	0.5	67	0.73%
2024/06/14	0	14.90	0	0.00	15.15	0	67	0.00%
2024/06/13	0	15.00	0.5	15.09	15.00	-0.5	67	-0.68%
2024/06/12	0	15.00	0	0.00	15.00	0	66	0.00%
2024/06/11	0.1	14.93	0	0.00	15.10	0.1	67	0.19%
2024/06/07	0.1	15.05	0.1	15.31	15.10	0.1	67	0.09%
2024/06/06	0	14.80	0	14.95	15.00	0	62	0.00%
2024/06/05	0	14.92	0	0.00	15.05	0	60	0.00%
2024/06/04	0	14.80	0.5	15.00	14.95	-0.5	63	-0.72%
2024/06/03	0	14.99	0	0.00	15.15	0	65	0.01%
2024/05/31	0.5	15.00	0.1	15.05	14.95	0.4	66	0.53%
2024/05/30	0.2	15.71	0.3	15.49	14.80	-0.2	94	-0.16%
2024/05/28	0.3	14.80	0	14.90	15.00	0.3	93	0.29%
2024/05/27	0	0.00	0	15.00	15.00	0	95	0.00%
2024/05/24	0	14.68	0	14.90	15.00	0	96	0.00%
2024/05/23	0	0.00	0	14.98	14.90	0	98	-0.02%
2024/05/22	0.1	14.95	0	15.00	15.00	0.1	100	0.13%
2024/05/21	0	14.80	0	14.96	15.00	0	102	-0.01%
2024/05/20	0.3	14.80	0	15.02	15.05	0.3	106	0.24%
2024/05/17	0	0.00	0	15.30	15.20	0	109	0.00%
2024/05/16	0	0.00	0	15.45	15.45	0	114	0.00%
2024/05/15	0	0.00	0.1	15.50	15.10	-0.1	119	-0.08%
2024/05/14	0	14.80	0.6	14.92	14.80	-0.6	152	-0.41%
2024/05/13	0	14.51	0	14.65	14.80	0	172	0.01%