久元 (6261)-國票券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
61.3
漲跌
▼1.1
漲幅
-1.76%
成交量
333張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	61.60	0	0.00	61.30	5	454	1.10%
2024/12/11	2	63.00	0	0.00	63.00	2	451	0.44%
2024/12/10	0	0.00	0.3	63.40	63.00	-0.3	453	-0.07%
2024/12/09	0	0.00	0.2	63.90	63.60	-0.2	451	-0.04%
2024/12/06	0	0.00	0.2	64.31	63.90	-0.2	452	-0.05%
2024/12/05	0	0.00	0	64.49	63.40	0	453	-0.01%
2024/12/02	0	0.00	0	63.15	63.00	0	455	0.00%
2024/11/29	0	62.40	0	0.00	62.70	0	454	0.00%
2024/11/28	0	0.00	0.1	63.20	62.70	-0.1	456	-0.01%
2024/11/27	0	0.00	0.6	64.61	63.40	-0.6	455	-0.14%
2024/11/26	0	0.00	1.2	65.31	64.60	-1.2	471	-0.26%
2024/11/25	0.3	65.50	0	65.61	65.20	0.3	484	0.06%
2024/11/22	0	0.00	0.3	65.21	64.70	-0.3	492	-0.07%
2024/11/21	0	0.00	0.1	65.40	64.60	-0.1	494	-0.02%
2024/11/20	0	0.00	0.4	65.47	64.70	-0.4	498	-0.07%
2024/11/19	1.3	64.88	0.3	64.85	65.00	1	501	0.19%
2024/11/18	7	65.21	1.5	65.67	65.10	5.5	499	1.10%
2024/11/15	0	0.00	1.3	66.74	66.40	-1.3	494	-0.26%
2024/11/14	0	0.00	0.4	66.94	66.50	-0.4	495	-0.08%
2024/11/13	0	0.00	0.4	68.66	67.50	-0.4	496	-0.07%
2024/11/12	2	67.80	0.8	68.11	67.70	1.2	496	0.24%
2024/11/11	0	68.80	0	69.08	68.60	0	497	0.00%
2024/11/08	0	0.00	1.1	69.54	68.80	-1.1	499	-0.22%
2024/11/07	0.7	70.20	0.5	70.59	70.60	0.2	495	0.04%
2024/11/06	0.3	70.00	0	70.36	70.10	0.3	495	0.05%
2024/11/05	0.2	69.81	0	69.98	69.80	0.2	498	0.03%
2024/11/04	0	70.32	0.1	70.45	69.50	-0.1	503	-0.01%
2024/11/01	0	71.00	0.8	70.76	70.90	-0.8	513	-0.15%
2024/10/30	5.4	71.32	1.6	71.03	70.80	3.8	514	0.75%
2024/10/29	0.5	71.52	3.2	72.02	71.30	-2.7	511	-0.54%
2024/10/28	1.4	72.43	3	72.66	72.10	-1.6	507	-0.31%
2024/10/25	2.6	74.21	0.7	74.26	74.40	1.9	494	0.39%
2024/10/24	4	75.12	7	77.62	74.10	-3	483	-0.62%
2024/10/23	4	73.04	1.4	72.54	72.20	2.6	425	0.62%
2024/10/22	78.4	73.95	81	74.13	73.20	-2.6	405	-0.65%
2024/10/18	0	0.00	0	67.76	67.10	0	350	0.00%
2024/10/16	0	0.00	0.1	67.33	66.80	-0.1	363	-0.03%
2024/10/15	0	0.00	0	67.33	66.60	0	361	0.00%
2024/10/14	0	0.00	0.1	67.01	66.40	-0.1	359	-0.02%
2024/10/11	0	0.00	0	68.90	67.70	0	350	0.00%
2024/10/09	1	68.80	0.9	69.13	68.50	0.1	354	0.03%
2024/10/08	0.8	70.00	0	70.80	70.00	0.8	370	0.21%
2024/10/04	0	0.00	0	71.30	70.10	0	399	0.00%
2024/10/01	0	0.00	0	71.50	70.60	0	416	0.00%
2024/09/30	0	0.00	0.2	71.15	70.90	-0.2	436	-0.04%
2024/09/27	0.2	71.80	0.1	71.77	71.30	0.1	452	0.02%
2024/09/26	0.1	71.87	0.2	71.84	71.80	-0.2	486	-0.03%
2024/09/25	0.2	71.40	0.2	71.69	70.80	0.1	493	0.02%
2024/09/24	0.1	70.80	0.4	71.20	70.80	-0.3	510	-0.06%
2024/09/23	0.2	70.40	0.2	70.90	70.50	0.1	531	0.01%
2024/09/20	0.1	69.33	0	0.00	69.60	0.1	528	0.01%
2024/09/13	0	0.00	0.3	69.51	68.80	-0.3	542	-0.05%
2024/09/12	0.3	68.89	0.1	69.00	68.90	0.1	549	0.03%
2024/09/11	0.1	68.80	0	0.00	68.50	0.1	555	0.02%
2024/09/09	0	0.00	0.1	68.50	68.80	-0.1	551	-0.01%
2024/09/06	0.1	69.00	0	0.00	68.80	0.1	553	0.01%
2024/08/29	0	0.00	1	70.10	70.20	-1	563	-0.18%
2024/08/28	2	71.15	2.1	71.02	70.70	-0.1	560	-0.01%
2024/08/27	0	0.00	3.7	75.14	75.20	-3.7	545	-0.68%
2024/08/26	1.7	75.38	1.1	75.71	75.20	0.7	531	0.12%
2024/08/21	1	75.40	0.4	75.28	75.20	0.6	518	0.11%
2024/08/20	0.4	75.57	0	75.50	75.10	0.4	516	0.08%
2024/08/19	0	75.60	0	75.50	75.30	0	519	0.00%
2024/08/16	0	0.00	0	75.60	74.80	0	518	0.00%
2024/08/15	0	75.00	0.3	75.01	75.10	-0.3	517	-0.06%
2024/08/14	0	0.00	0	74.44	74.60	0	515	-0.01%
2024/08/13	0	74.20	0.2	74.20	74.10	-0.1	517	-0.02%
2024/08/12	0.2	74.30	0.8	73.92	74.20	-0.6	520	-0.12%
2024/08/09	0.8	72.80	0	72.50	72.90	0.8	519	0.15%
2024/08/08	0	72.20	1.3	71.48	71.70	-1.3	518	-0.26%
2024/08/07	6.3	70.71	0.1	70.03	71.00	6.2	527	1.18%
2024/08/06	1.1	68.15	0	0.00	68.00	1.1	527	0.21%
2024/08/02	5	73.20	0.4	73.65	72.90	4.6	523	0.89%
2024/08/01	0.4	74.46	0	0.00	74.50	0.4	534	0.07%
2024/07/31	2	73.80	1.8	73.83	73.50	0.2	540	0.03%
2024/07/30	0.9	72.46	7.2	72.36	73.90	-6.3	546	-1.15%
2024/07/29	1.1	73.01	0	0.00	72.40	1.1	560	0.20%
2024/07/26	0	0.00	0.1	73.40	72.90	-0.1	559	-0.01%
2024/07/23	0.1	74.10	0.3	74.30	74.10	-0.2	557	-0.04%
2024/07/22	0.3	74.80	0.5	74.69	74.00	-0.2	555	-0.04%
2024/07/19	0.5	76.60	0.4	76.52	75.60	0.1	549	0.02%
2024/07/18	5.4	77.34	1.9	77.59	77.00	3.5	548	0.65%
2024/07/17	0	0.00	1.1	78.62	78.60	-1.1	537	-0.21%
2024/07/16	0.1	78.60	0	79.09	78.90	0.1	538	0.02%
2024/07/15	0	79.00	2.3	79.05	78.90	-2.2	545	-0.41%
2024/07/12	0.8	79.22	0.4	79.30	79.40	0.5	546	0.09%
2024/07/11	1.8	79.50	0	0.00	79.80	1.8	551	0.32%
2024/07/10	0	0.00	0.4	79.13	78.70	-0.4	559	-0.07%
2024/07/09	1.4	81.81	3.9	81.00	80.50	-2.4	547	-0.45%
2024/07/08	1.5	84.24	1.9	83.78	83.40	-0.4	536	-0.07%
2024/07/05	2.6	83.69	0.1	84.00	84.00	2.5	534	0.46%
2024/07/04	0	0.00	11.4	83.41	83.30	-11.4	525	-2.17%
2024/07/03	2.2	82.88	3	83.26	82.20	-0.8	512	-0.16%
2024/07/02	2.4	81.22	0	82.50	82.10	2.4	504	0.48%
2024/07/01	0	0.00	9	79.40	79.70	-9	478	-1.88%
2024/06/28	13.5	79.26	0.5	78.46	79.30	13.1	480	2.71%
2024/06/27	0.5	76.41	3	77.20	78.20	-2.6	471	-0.54%
2024/06/26	0	0.00	2	76.16	75.80	-2	453	-0.45%
2024/06/25	0.7	75.93	0	75.30	76.40	0.6	460	0.14%
2024/06/24	3.4	75.28	1.4	76.31	75.60	2	487	0.40%
2024/06/20	0.8	75.40	1	75.00	75.20	-0.2	492	-0.04%
2024/06/19	1	75.40	1	74.90	75.00	0	501	0.00%
2024/06/18	1	74.40	0	0.00	74.90	1	503	0.20%
2024/06/17	5	73.40	0	0.00	73.60	5	511	0.98%
2024/06/14	0	0.00	0.1	73.68	73.30	-0.1	524	-0.03%
2024/06/13	0.1	73.50	0	0.00	73.80	0.1	561	0.03%
2024/06/12	5	73.00	0	0.00	73.20	5	588	0.85%
2024/06/11	0	0.00	1	73.20	73.20	-1	584	-0.17%
2024/06/06	1	72.40	0.6	73.09	72.20	0.4	586	0.06%
2024/06/05	1.6	73.24	0	0.00	73.00	1.6	585	0.28%
2024/06/04	0	0.00	5	73.40	73.10	-5	587	-0.85%
2024/05/31	0	74.20	0	0.00	72.90	0	585	0.00%
2024/05/28	0	0.00	1	74.60	74.40	-1	580	-0.17%
2024/05/27	1	73.90	0	0.00	74.20	1	581	0.17%
2024/05/23	0	0.00	0.6	74.25	73.20	-0.6	577	-0.11%
2024/05/22	0.6	74.70	0	0.00	74.80	0.6	573	0.11%
2024/05/21	0	0.00	0.2	75.11	74.80	-0.2	572	-0.03%
2024/05/20	0.2	75.70	0	0.00	75.30	0.2	569	0.03%
2024/05/17	0	0.00	0	75.50	75.50	0	564	0.00%
2024/05/16	0	75.50	0.1	75.80	75.30	-0.1	562	-0.02%
2024/05/15	0.1	75.60	0.4	75.83	75.90	-0.3	563	-0.06%
2024/05/14	0	0.00	0.6	75.65	75.80	-0.6	578	-0.11%
2024/05/13	1.1	75.81	0.8	76.17	75.10	0.3	590	0.05%
2024/05/10	0.4	75.41	0.3	75.89	75.70	0.1	578	0.02%
2024/05/09	2.6	75.84	0.4	75.72	75.20	2.2	575	0.38%
2024/05/08	0.4	76.37	0	76.40	74.90	0.4	565	0.06%
2024/05/07	0	74.00	0	0.00	75.20	0	558	0.00%
2024/05/06	0	0.00	0.4	76.60	75.30	-0.4	544	-0.07%
2024/05/02	0.4	75.79	0.9	74.63	76.40	-0.6	530	-0.11%
2024/04/30	0.9	74.33	0.1	74.57	74.80	0.8	515	0.15%
2024/04/29	3.1	74.12	0	0.00	74.40	3.1	512	0.61%
2024/04/25	0	0.00	0.4	73.70	73.60	-0.4	510	-0.09%
2024/04/24	0.3	73.80	1.2	73.70	73.90	-0.9	513	-0.18%
2024/04/23	0.2	72.11	0	0.00	72.50	0.2	512	0.04%
2024/04/22	2	71.50	1	71.63	71.50	1	514	0.20%
2024/04/19	3.1	72.31	2.7	72.21	71.80	0.5	522	0.09%
2024/04/18	0.8	73.67	0.8	74.07	74.00	0.1	516	0.01%
2024/04/17	0.7	73.40	0.6	73.41	73.90	0.1	523	0.02%
2024/04/16	7.5	72.09	5.9	72.26	71.50	1.6	537	0.29%
2024/04/15	1.6	73.32	1.5	73.36	73.40	0.1	520	0.02%
2024/04/12	0.2	74.16	2.7	74.39	74.00	-2.5	509	-0.48%
2024/04/11	0.2	74.50	2.1	74.89	75.00	-1.9	500	-0.38%
2024/04/10	2	74.36	1.1	74.62	74.60	0.9	491	0.19%
2024/04/09	0	0.00	5.1	74.99	74.40	-5.1	483	-1.06%
2024/04/08	2.5	73.87	1.1	74.14	74.40	1.4	476	0.29%
2024/04/03	1	74.12	0.5	73.90	74.50	0.5	468	0.10%
2024/04/02	2.1	73.55	10.6	73.61	73.90	-8.5	458	-1.85%
2024/04/01	0.5	72.44	1.9	72.51	72.90	-1.4	444	-0.31%
2024/03/29	1	71.84	1.5	71.75	72.20	-0.5	433	-0.11%
2024/03/28	0.4	72.10	2.3	72.23	72.20	-1.9	428	-0.44%
2024/03/27	11.8	71.66	4.3	71.92	72.50	7.5	418	1.80%
2024/03/26	1.3	69.00	4.2	69.29	69.70	-2.9	385	-0.75%
2024/03/25	0	0.00	0.8	70.10	70.20	-0.8	377	-0.22%
2024/03/22	1.2	69.30	0.1	70.30	69.80	1.1	373	0.29%
2024/03/21	0.1	70.20	2.2	70.19	70.20	-2.1	361	-0.57%
2024/03/20	1.9	70.13	2.2	69.87	69.60	-0.4	354	-0.10%
2024/03/19	2.1	69.47	2.2	69.50	69.80	-0.1	344	-0.02%
2024/03/18	2.3	69.53	15.5	69.15	69.50	-13.2	332	-3.96%
2024/03/15	5.2	66.51	1.4	66.92	67.00	3.8	296	1.27%
2024/03/14	0.1	64.47	0.5	64.57	64.60	-0.4	279	-0.16%
2024/03/13	0.4	64.41	0.1	64.40	64.80	0.3	276	0.09%
2024/03/12	2.1	63.70	0.1	63.70	63.90	2	272	0.74%
2024/03/11	0.2	63.50	0	0.00	63.40	0.2	269	0.06%
2024/03/08	0	0.00	0	63.10	62.10	0	265	0.00%
2024/03/07	0	63.00	1.4	62.86	62.40	-1.4	263	-0.54%
2024/03/06	1.4	62.95	0.4	62.95	63.00	1	264	0.37%
2024/03/05	0.4	62.77	0	0.00	63.00	0.4	263	0.17%
2024/03/04	0	0.00	0.1	62.40	62.20	-0.1	262	-0.03%
2024/03/01	0.1	62.50	0	0.00	62.20	0.1	260	0.03%
2024/02/27	0	0.00	0.2	63.00	62.10	-0.2	258	-0.10%
2024/02/26	0.2	63.00	0	0.00	62.80	0.2	256	0.10%
2024/02/23	0	0.00	0.1	63.38	62.60	-0.1	261	-0.03%
2024/02/22	0.1	63.00	0	0.00	62.80	0.1	259	0.03%
2024/02/21	0	0.00	0	63.37	63.00	0	259	-0.01%
2024/02/20	0	63.00	0.3	63.17	63.20	-0.3	261	-0.10%
2024/02/19	0.3	62.84	0	0.00	62.90	0.3	262	0.11%
2024/02/16	0	0.00	0.2	62.60	62.40	-0.2	263	-0.07%
2024/02/15	0.2	62.68	2	62.97	62.60	-1.8	256	-0.70%
2024/02/05	2	65.94	0	0.00	66.20	2	238	0.83%
2024/01/31	0	0.00	0.2	64.54	64.70	-0.2	225	-0.11%
2024/01/30	0.2	64.64	0.7	64.69	64.70	-0.4	224	-0.19%
2024/01/29	0.1	64.90	0.1	65.38	65.10	0.1	224	0.04%
2024/01/26	0.6	64.90	0.3	64.90	64.60	0.3	223	0.12%
2024/01/25	0	0.00	0.6	65.15	64.90	-0.6	222	-0.26%
2024/01/24	0.1	65.30	0.2	65.40	65.30	-0.2	221	-0.07%
2024/01/23	1.1	64.80	0	0.00	65.10	1.1	220	0.48%
2024/01/19	0	0.00	4	64.43	64.20	-4	218	-1.83%
2024/01/17	0	0.00	2.1	65.04	64.00	-2.1	216	-0.98%
2024/01/16	0.1	65.79	0.7	65.91	65.50	-0.6	220	-0.26%
2024/01/15	0.9	65.70	0.4	66.04	66.50	0.5	241	0.21%
2024/01/12	0.3	64.90	1.9	64.83	64.50	-1.7	228	-0.73%
2024/01/11	1	65.38	0.3	65.31	65.50	0.6	224	0.28%
2024/01/10	4.2	64.74	8	64.94	64.70	-3.8	214	-1.75%
2024/01/04	0	0.00	1	62.70	62.50	-1	192	-0.52%
2024/01/03	0	63.00	0	63.10	62.90	0	192	0.00%
2024/01/02	0	62.70	0.1	62.50	63.00	-0.1	192	-0.06%
2023/12/29	0.1	62.70	0	63.00	62.50	0.1	192	0.06%
2023/12/28	0	62.90	0	0.00	62.90	0	191	0.01%
2023/12/27	0	0.00	0.9	62.54	62.70	-0.9	191	-0.45%
2023/12/26	0.9	62.00	0	0.00	62.30	0.9	189	0.45%
2023/12/20	0	0.00	0	62.30	61.90	0	187	-0.01%
2023/12/19	0	61.90	0	62.10	61.80	0	187	-0.01%
2023/12/18	1	62.14	0.2	63.13	62.10	0.8	186	0.43%
2023/12/15	1.2	63.18	0	0.00	63.10	1.2	184	0.68%
2023/12/14	0	0.00	0	63.30	63.40	0	183	-0.02%
2023/12/13	0	62.70	0	0.00	62.90	0	178	0.02%
2023/12/11	1	62.40	1.1	62.74	62.70	-0.1	174	-0.06%
2023/12/06	0	0.00	0.4	61.25	61.00	-0.4	166	-0.27%
2023/12/05	0.4	61.30	0.2	61.16	61.20	0.3	166	0.18%
2023/12/04	0	61.30	0.1	61.50	61.30	-0.1	166	-0.04%
2023/12/01	0.1	60.60	0.2	61.00	61.10	-0.1	165	-0.09%
2023/11/30	0.4	60.40	0	0.00	60.50	0.4	163	0.22%
2023/11/29	0	0.00	0.2	60.08	60.10	-0.2	164	-0.14%
2023/11/28	0.2	59.70	0	60.00	60.00	0.2	165	0.13%
2023/11/27	0	60.50	0	60.33	59.50	0	168	-0.01%
2023/11/24	0	60.40	0	0.00	60.50	0	173	0.02%
2023/11/23	0	0.00	0.7	60.53	60.20	-0.7	174	-0.39%
2023/11/22	0.7	60.30	0.2	60.10	60.50	0.4	177	0.25%
2023/11/21	0.2	59.70	0.2	59.91	59.50	0.1	188	0.03%
2023/11/20	0.1	59.60	0.2	59.65	59.60	-0.2	196	-0.08%
2023/11/17	0.1	59.50	0.3	59.51	59.60	-0.2	202	-0.11%
2023/11/16	0.6	59.12	0.3	59.19	59.30	0.2	207	0.12%
2023/11/15	0.3	59.17	0	0.00	58.90	0.3	210	0.15%
2023/11/07	0	0.00	0.3	57.80	57.90	-0.3	235	-0.11%
2023/11/06	0.3	57.61	0	0.00	57.80	0.3	248	0.11%
2023/11/03	0	0.00	0.6	57.46	57.40	-0.6	248	-0.25%
2023/11/02	0.6	57.29	0	0.00	57.30	0.6	249	0.25%
2023/11/01	0	0.00	0.1	57.25	57.00	-0.1	251	-0.03%
2023/10/31	1.1	57.83	0	0.00	57.20	1.1	252	0.42%
2023/10/27	0	0.00	0.2	58.78	58.00	-0.2	262	-0.07%
2023/10/26	2.2	59.01	0	0.00	58.70	2.2	264	0.83%
2023/10/25	0	0.00	0	59.62	59.50	0	264	-0.02%
2023/10/24	0	58.93	1.7	59.58	59.10	-1.7	261	-0.64%
2023/10/23	2.7	60.10	1	60.20	60.80	1.7	252	0.68%
2023/10/20	1	58.10	1	57.20	57.60	0	228	0.00%
2023/10/19	0	0.00	0	58.03	57.30	0	229	-0.01%
2023/10/18	0	58.30	0	58.30	58.20	0	230	0.00%
2023/10/17	0	57.80	3	58.10	58.30	-3	230	-1.30%
2023/10/16	0	57.45	2	57.70	57.70	-2	232	-0.86%
2023/10/13	0	57.70	0.1	57.90	57.70	-0.1	235	-0.03%
2023/10/12	0.1	56.80	0	0.00	57.50	0.1	237	0.04%
2023/10/03	0	0.00	0.6	57.02	56.80	-0.6	241	-0.23%
2023/10/02	0.6	56.30	0	0.00	56.80	0.6	242	0.23%
2023/09/26	1	56.10	0	0.00	56.30	1	257	0.39%
2023/09/21	1	56.10	0	0.00	56.10	1	258	0.39%
2023/09/20	0	0.00	0.1	56.80	56.60	-0.1	257	-0.04%
2023/09/19	0.1	57.10	0	0.00	56.80	0.1	258	0.04%
2023/09/18	1	56.90	0	0.00	57.00	1	258	0.39%
2023/09/14	0	0.00	2.1	57.20	57.10	-2.1	258	-0.81%
2023/09/13	0.1	56.58	3	56.80	56.70	-2.9	258	-1.12%
2023/09/11	1	55.90	0	0.00	55.90	1	260	0.38%
2023/09/01	1	57.50	0.4	57.00	57.20	0.6	259	0.23%
2023/08/31	3.4	57.09	0	0.00	57.00	3.4	258	1.32%
2023/08/24	4	62.13	0	0.00	62.40	4	233	1.71%
2023/08/15	10	62.60	0	0.00	62.50	10	203	4.92%
2023/08/14	2	62.90	2	62.80	62.30	0	201	0.00%
2023/08/11	0	0.00	1	64.40	64.80	-1	191	-0.52%
2023/08/10	0	0.00	38	66.54	65.30	-38	185	-20.54%
2023/08/09	2	67.80	0	0.00	67.80	2	172	1.16%
2023/08/02	1	68.70	1	68.80	67.90	0	176	0.00%
2023/08/01	3	68.10	0	0.00	68.10	3	168	1.78%
2023/07/31	1	68.10	2	68.60	68.00	-1	166	-0.60%
2023/07/26	1	67.60	0.1	68.40	67.60	0.9	162	0.53%
2023/07/25	0.1	68.00	0	0.00	68.10	0.1	161	0.08%
2023/07/24	0	0.00	1.7	68.04	67.90	-1.7	160	-1.09%
2023/07/21	2.7	68.23	0	68.20	68.30	2.7	159	1.70%
2023/07/20	2	68.30	0.3	68.29	68.20	1.7	163	1.07%
2023/07/19	1.1	68.11	0.5	68.33	68.30	0.6	164	0.36%
2023/07/18	2.7	68.20	0	68.40	68.30	2.6	165	1.60%
2023/07/17	0	0.00	0.5	68.04	68.10	-0.5	164	-0.32%
2023/07/14	3.3	67.53	0.4	67.68	67.50	2.8	165	1.72%
2023/07/13	3.7	67.18	0	67.20	67.40	3.7	166	2.24%
2023/07/12	2	67.20	0	0.00	67.20	2	165	1.21%
2023/07/10	0	0.00	0.2	67.53	67.10	-0.2	167	-0.14%
2023/07/07	0.2	67.70	0	0.00	67.50	0.2	168	0.14%
2023/07/06	1	68.70	0	69.00	68.50	1	169	0.58%
2023/07/05	0	68.20	0	68.00	68.70	0	166	0.01%
2023/07/04	2	66.60	0	0.00	66.70	2	157	1.27%
2023/07/03	2	66.65	0	0.00	66.60	2	157	1.27%
2023/06/27	4	66.35	0	0.00	66.30	4	166	2.40%
2023/06/14	0	0.00	2	66.90	66.80	-2	188	-1.06%
2023/06/07	4	66.80	0	0.00	66.80	4	206	1.94%
2023/05/26	2	65.90	0	0.00	66.00	2	223	0.90%
2023/05/23	0	0.00	0.2	66.27	66.10	-0.2	228	-0.08%
2023/05/22	0.2	65.21	0.1	65.56	65.50	0.1	230	0.04%
2023/05/19	0.1	64.70	10	64.72	64.80	-9.9	229	-4.32%
2023/05/17	0	0.00	0.6	64.40	64.50	-0.6	229	-0.25%
2023/05/16	0.6	64.01	0	0.00	64.40	0.6	228	0.25%
2023/05/12	1	63.50	0	0.00	63.90	1	230	0.43%
2023/05/08	0	0.00	0	65.40	65.00	0	228	0.00%
2023/05/05	0	65.00	0	0.00	65.00	0	229	0.00%
2023/04/28	1	64.50	0	0.00	64.70	1	237	0.42%
2023/04/24	2	65.30	0	0.00	65.40	2	232	0.86%
2023/04/18	10	67.60	0	0.00	67.20	10	223	4.47%
2023/04/17	2	67.50	0	0.00	67.60	2	222	0.90%
2023/04/13	0	0.00	0	67.90	67.10	0	218	-0.01%
2023/04/12	0	67.50	1	67.70	67.70	-1	216	-0.45%
2023/04/10	10	67.70	0	0.00	67.70	10	213	4.68%
2023/03/31	0	0.00	0.2	67.64	67.60	-0.2	209	-0.08%
2023/03/30	2.2	67.59	0	0.00	67.60	2.2	207	1.04%
2023/03/23	1	67.10	0	0.00	67.40	1	195	0.51%
2023/03/22	0	0.00	0.3	67.50	67.20	-0.3	188	-0.14%
2023/03/21	0.3	67.20	2.4	67.47	67.40	-2.1	187	-1.12%
2023/03/20	0.4	66.77	0	0.00	66.70	0.4	184	0.20%
2023/03/16	1	64.80	0	0.00	64.90	1	178	0.56%
2023/03/15	0	0.00	0.1	65.29	65.40	-0.1	173	-0.03%
2023/03/14	0.1	64.78	0.4	64.62	64.80	-0.4	174	-0.20%
2023/03/13	0.4	64.10	0	64.07	64.40	0.4	173	0.21%
2023/03/10	3	65.40	3.1	65.61	64.90	0	170	-0.02%
2023/03/09	0.1	67.20	0.2	67.25	67.20	-0.1	165	-0.05%
2023/03/08	0.2	66.60	0	0.00	66.90	0.2	163	0.09%
2023/03/06	0	0.00	5	66.14	66.30	-5	161	-3.10%
2023/03/03	0	65.00	3	65.37	65.20	-3	155	-1.92%
2023/03/02	0	0.00	0	64.70	64.90	0	154	0.00%
2023/03/01	0	63.60	0	0.00	64.40	0	153	0.00%
2023/02/22	0	0.00	0.4	63.64	63.40	-0.4	151	-0.29%
2023/02/21	0	0.00	4.4	63.87	64.10	-4.4	151	-2.93%
2023/02/20	0.9	63.00	11	63.10	63.40	-10.1	152	-6.65%
2023/02/17	0	0.00	0	62.50	62.40	0	152	0.00%
2023/02/16	0	62.10	2	62.00	62.40	-2	154	-1.30%
2023/02/13	2	61.40	0	0.00	62.00	2	158	1.26%
2023/02/10	2	62.00	1	62.30	61.90	1	159	0.63%
2023/02/09	0	0.00	2	62.40	62.40	-2	161	-1.24%
2023/02/08	0	62.00	3	62.10	62.20	-3	161	-1.86%
2023/02/07	2	61.30	0	0.00	61.70	2	159	1.25%
2023/02/03	2	61.50	0	0.00	61.70	2	158	1.26%
2023/02/02	0	0.00	2	61.90	61.90	-2	159	-1.25%
2023/02/01	5	60.50	0	0.00	61.30	5	156	3.19%
2023/01/12	2	59.30	0	0.00	59.30	2	153	1.30%
2023/01/10	0	0.00	0	59.50	59.10	0	154	-0.02%
2023/01/09	2	59.00	0	0.00	59.00	2	155	1.30%
2023/01/06	0	0.00	2	58.15	58.40	-2	157	-1.27%
2022/12/29	2	57.00	0	0.00	56.80	2	173	1.15%
2022/12/23	0	0.00	0.3	58.07	58.00	-0.3	177	-0.17%
2022/12/22	0.3	58.30	0	0.00	58.30	0.3	180	0.16%
2022/12/21	0	0.00	0.2	58.50	58.20	-0.2	185	-0.09%
2022/12/20	0.2	58.80	0	0.00	58.10	0.2	187	0.09%
2022/12/09	0	0.00	0.2	59.51	59.00	-0.2	195	-0.09%
2022/12/08	0.2	60.00	0	0.00	60.00	0.2	191	0.09%
2022/12/07	2	60.20	0	0.00	59.80	2	193	1.03%
2022/12/01	2	61.60	0	0.00	61.50	2	194	1.03%
2022/11/30	2	61.00	0	0.00	61.20	2	193	1.03%
2022/11/29	0	0.00	0	61.30	61.10	0	193	0.00%
2022/11/28	0	60.50	0	0.00	60.90	0	192	0.00%
2022/11/24	0	0.00	0	60.20	60.40	0	192	-0.01%
2022/11/23	2	60.30	0	0.00	59.70	2	191	1.06%
2022/11/18	2	60.80	0	0.00	61.30	2	200	1.00%
2022/11/17	0	0.00	0	61.10	61.30	0	220	0.00%
2022/11/16	0	60.83	0	0.00	60.80	0	235	0.00%
2022/11/15	2	60.00	0	0.00	60.30	2	240	0.83%
2022/11/11	0	0.00	0.3	60.05	59.40	-0.3	245	-0.11%
2022/11/10	0.3	58.70	0	0.00	59.50	0.3	246	0.11%
2022/11/09	0	0.00	0.1	59.39	59.20	-0.1	247	-0.05%
2022/11/08	0.1	58.90	2.2	59.36	58.70	-2.1	254	-0.83%
2022/11/07	0	0.00	1.1	58.83	59.30	-1.1	262	-0.41%
2022/11/04	0.3	58.01	3	58.13	58.60	-2.7	265	-1.00%
2022/11/03	0	0.00	0.2	57.84	58.00	-0.2	272	-0.08%
2022/11/02	0.2	57.46	0	57.70	57.70	0.2	282	0.06%
2022/11/01	2.5	57.08	0.2	57.40	57.40	2.3	284	0.80%
2022/10/31	2.8	55.40	0	0.00	56.50	2.8	284	0.97%
2022/10/26	1	54.60	0	0.00	54.60	1	288	0.35%
2022/10/25	0	0.00	0	55.29	54.40	0	287	-0.01%
2022/10/24	0	54.50	0	0.00	54.60	0	288	0.01%
2022/10/20	1	54.30	0	0.00	54.50	1	291	0.34%
2022/10/19	0	0.00	0.2	55.21	54.90	-0.2	291	-0.08%
2022/10/18	0	54.30	0.3	54.58	55.30	-0.3	293	-0.11%
2022/10/17	0.6	54.00	0	53.80	54.30	0.5	294	0.18%
2022/10/14	0	54.96	0	0.00	54.90	0	296	0.01%
2022/10/13	0	0.00	0.4	55.61	53.40	-0.4	299	-0.14%
2022/10/12	0.4	55.45	0	0.00	55.10	0.4	297	0.14%
2022/10/11	2	55.60	0	0.00	55.60	2	296	0.68%
2022/10/06	0	0.00	0.1	58.50	57.60	-0.1	299	-0.02%
2022/10/05	0.1	58.40	0	0.00	58.10	0.1	300	0.02%
2022/10/04	0	0.00	0.1	58.00	58.20	-0.1	301	-0.03%
2022/10/03	0.1	57.00	0	57.78	57.30	0.1	304	0.02%
2022/09/30	0	57.05	0	0.00	57.80	0	307	0.01%
2022/09/28	0	0.00	2	58.50	57.10	-2	309	-0.65%
2022/09/23	2	62.40	0.1	62.79	62.00	1.9	312	0.60%
2022/09/22	0.1	62.34	0	0.00	62.50	0.1	319	0.04%
2022/09/21	0	0.00	1	62.60	62.10	-1	321	-0.31%
2022/09/20	1	62.50	0	0.00	62.60	1	322	0.31%
2022/09/19	0	0.00	0	62.79	62.60	0	324	-0.01%
2022/09/16	0	62.80	0	0.00	63.10	0	326	0.01%
2022/09/08	2	63.20	1	63.60	63.60	1	352	0.28%
2022/09/07	2	62.90	0	0.00	62.90	2	353	0.57%
2022/09/06	0	0.00	4	64.30	63.60	-4	352	-1.13%
2022/08/26	1	66.40	0	0.00	66.30	1	346	0.29%
2022/08/25	4	66.45	0	0.00	66.50	4	344	1.16%
2022/08/24	2	66.60	1	67.20	66.40	1	342	0.29%
2022/08/23	0	0.00	5.1	71.21	71.70	-5.1	320	-1.58%
2022/08/19	1	72.00	0	0.00	72.00	1	295	0.34%
2022/08/17	1	71.30	0	0.00	71.20	1	284	0.35%
2022/08/16	0	0.00	0.6	71.20	71.20	-0.6	282	-0.22%
2022/08/15	0	71.15	5	70.90	71.10	-5	278	-1.81%
2022/08/12	2	69.30	0	0.00	70.20	2	270	0.75%
2022/08/11	0	0.00	1	68.30	68.20	-1	262	-0.38%
2022/08/10	1	67.70	0	0.00	67.80	1	257	0.39%
2022/08/09	0	0.00	0.4	70.09	69.20	-0.4	253	-0.17%
2022/08/08	0.1	67.79	0.2	68.60	68.60	-0.1	249	-0.05%
2022/08/05	0.6	68.00	0	0.00	68.30	0.6	251	0.22%
2022/08/02	2	67.30	0	0.00	67.70	2	260	0.77%
2022/07/25	0	0.00	0.2	68.37	68.10	-0.2	263	-0.06%
2022/07/22	0.2	68.74	0.1	68.90	68.70	0.1	263	0.03%
2022/07/21	0.1	68.60	0	0.00	68.70	0.1	269	0.03%
2022/07/20	0	0.00	10	67.60	67.60	-10	269	-3.70%
2022/07/19	1	66.60	0	0.00	67.10	1	271	0.37%
2022/07/18	0	0.00	0.5	66.81	66.80	-0.5	270	-0.17%
2022/07/15	10.5	65.59	4	66.20	66.10	6.4	269	2.39%
2022/07/14	0	64.00	2	64.30	64.60	-2	267	-0.74%
2022/07/13	2	63.00	0	0.00	63.20	2	263	0.76%
2022/07/12	0	0.00	0.2	62.83	62.10	-0.2	263	-0.06%
2022/07/11	0	0.00	0	63.89	64.10	0	264	0.00%
2022/07/08	0	64.40	0.1	63.99	64.50	-0.1	263	-0.03%
2022/07/07	3	63.40	0	0.00	63.00	3	261	1.15%
2022/07/06	0	0.00	4	61.00	61.40	-4	262	-1.52%
2022/07/05	2	62.10	0	0.00	62.60	2	265	0.75%
2022/07/01	2	64.10	14.8	63.10	62.50	-12.8	271	-4.71%
2022/06/30	0	0.00	2.9	66.28	66.00	-2.9	261	-1.09%
2022/06/28	1	67.00	0.2	67.60	67.20	0.8	254	0.30%
2022/06/27	0	0.00	0	67.80	67.80	0	256	-0.01%
2022/06/24	1	67.60	0	67.40	66.80	1	257	0.39%
2022/06/23	0	66.60	0.8	66.81	67.10	-0.8	258	-0.30%
2022/06/22	1	67.66	0	68.00	67.30	1	262	0.39%
2022/06/20	2	69.25	0.3	67.79	67.10	1.7	266	0.63%
2022/06/16	2	73.20	0	0.00	72.50	2	248	0.80%
2022/06/15	0	0.00	0.1	73.76	73.50	-0.1	253	-0.04%
2022/06/14	0.1	73.19	0	0.00	73.30	0.1	262	0.04%
2022/06/09	0	0.00	0	76.40	76.00	0	274	0.00%
2022/06/08	0	76.70	0	0.00	76.70	0	280	0.00%
2022/06/06	0	0.00	1	76.40	76.80	-1	308	-0.32%
2022/06/01	0	76.30	0	0.00	76.50	0	390	0.00%
2022/05/30	2	75.35	7	75.31	75.50	-5	407	-1.23%
2022/05/24	0	0.00	0.7	74.89	73.90	-0.7	446	-0.16%
2022/05/23	0.1	75.40	0.2	75.70	75.50	-0.1	449	-0.02%
2022/05/20	0	75.30	0.4	75.54	75.20	-0.4	461	-0.09%
2022/05/19	0.4	75.20	0.5	75.90	75.60	-0.1	465	-0.03%
2022/05/18	0.1	75.60	1	75.90	75.60	-0.9	468	-0.19%
2022/05/17	2.9	75.00	0	0.00	75.70	2.9	472	0.62%
2022/05/16	1.2	74.13	1.1	73.88	74.50	0.1	477	0.02%
2022/05/13	0.1	72.50	1.3	72.49	72.80	-1.2	475	-0.26%
2022/05/12	1.3	71.83	0	0.00	71.80	1.3	483	0.28%
2022/05/10	1	72.20	0	72.00	72.80	1	494	0.20%
2022/05/09	0	74.10	0.1	74.00	73.40	-0.1	507	-0.02%
2022/05/06	0.1	74.50	0	74.90	75.00	0.1	513	0.02%
2022/05/05	0	75.50	0	0.00	75.60	0	521	0.00%
2022/04/29	0	0.00	1	74.30	73.70	-1	575	-0.17%
2022/04/28	0	73.50	0	0.00	73.00	0	604	0.00%
2022/04/27	1	73.10	3.1	72.79	73.40	-2.1	633	-0.32%
2022/04/25	1	76.70	0	0.00	76.00	1	711	0.14%
2022/04/22	0	78.05	0.1	78.04	78.00	-0.1	734	-0.01%
2022/04/21	0	0.00	1.6	78.40	78.10	-1.6	789	-0.21%
2022/04/20	4.7	78.42	0	78.00	78.50	4.7	948	0.50%
2022/04/19	0	77.70	0	0.00	77.10	0	1,049	0.00%
2022/04/15	0	0.00	0	78.00	77.00	0	1,082	0.00%
2022/04/14	0	78.39	1	78.80	77.90	-1	1,092	-0.09%
2022/04/13	2	77.70	0	0.00	78.20	2	1,098	0.18%
2022/04/12	1	77.20	0	77.80	77.40	1	1,111	0.09%
2022/04/11	1	77.70	3.2	78.91	78.00	-2.2	1,116	-0.20%
2022/04/08	2	78.60	1.8	78.87	79.30	0.2	1,124	0.02%
2022/04/07	10.1	78.94	3.7	79.00	78.20	6.4	1,130	0.57%
2022/04/06	2	80.10	0.3	80.47	79.90	1.7	1,123	0.15%
2022/04/01	1	80.20	1.3	80.45	80.60	-0.3	1,129	-0.02%
2022/03/31	1	81.40	1	81.42	81.00	0	1,135	0.00%
2022/03/30	0.8	81.80	0	82.00	81.90	0.8	1,140	0.07%
2022/03/29	4.3	81.61	0.4	81.94	81.50	4	1,144	0.35%
2022/03/28	0.2	80.70	0	81.08	81.40	0.1	1,151	0.01%
2022/03/25	0	82.50	0.1	82.36	81.80	-0.1	1,154	-0.01%
2022/03/24	5	81.80	0	81.61	82.00	5	1,154	0.43%
2022/03/22	0	0.00	0	81.90	81.90	0	1,161	0.00%
2022/03/21	1.3	81.75	3.7	81.96	81.90	-2.4	1,163	-0.21%
2022/03/18	0.4	80.90	3.4	81.11	81.10	-3	1,184	-0.25%
2022/03/17	2.7	80.38	2.5	80.81	81.00	0.3	1,186	0.02%
2022/03/16	0	79.40	0.7	79.36	79.00	-0.6	1,206	-0.05%
2022/03/15	4	79.05	1.1	79.25	79.00	2.9	1,215	0.24%
2022/03/14	1	80.30	1	80.60	80.60	0	1,218	0.00%
2022/03/11	4	79.43	3.2	79.74	80.10	0.8	1,223	0.07%
2022/03/10	5	80.16	4	80.16	80.20	1	1,226	0.08%
2022/03/09	6	78.05	7	78.07	78.60	-1	1,223	-0.08%
2022/03/08	10	77.72	15	77.71	76.30	-5	1,235	-0.40%
2022/03/07	4	82.73	16.9	82.30	82.10	-12.9	1,180	-1.09%
2022/03/04	0	0.00	7.2	85.01	84.80	-7.2	1,178	-0.61%
2022/03/03	0	0.00	3	84.87	84.80	-3	1,200	-0.25%
2022/03/02	2	83.35	3.7	83.50	84.10	-1.7	1,255	-0.14%
2022/03/01	1	83.40	0.6	83.75	83.90	0.4	1,295	0.03%
2022/02/25	0	0.00	0	82.00	82.00	0	1,430	0.00%
2022/02/24	5	81.96	2.2	82.59	81.50	2.8	1,558	0.18%
2022/02/23	4.5	82.86	1	83.01	83.20	3.5	1,571	0.22%
2022/02/22	3	82.87	4.7	82.95	82.70	-1.7	1,594	-0.11%
2022/02/21	0	0.00	0.9	83.72	83.70	-0.9	1,611	-0.06%
2022/02/18	0.9	83.60	0.6	83.70	83.70	0.3	1,626	0.02%
2022/02/17	2.3	83.95	1.2	84.48	83.70	1.1	1,674	0.06%
2022/02/16	0.2	84.42	0	84.80	84.20	0.2	1,725	0.01%
2022/02/15	2	83.51	1	83.89	83.40	1	1,758	0.06%
2022/02/14	2	83.10	2	83.36	83.10	0	1,768	0.00%
2022/02/11	2	84.75	0.2	85.03	84.50	1.8	1,773	0.10%
2022/02/10	0.2	85.00	0.5	85.40	85.10	-0.3	1,790	-0.02%
2022/02/09	0.5	84.39	4.1	84.67	85.40	-3.6	1,798	-0.20%
2022/02/08	1.1	82.91	0.8	83.02	83.50	0.3	1,796	0.02%
2022/02/07	0.8	82.06	1	82.39	82.80	-0.2	1,805	-0.01%
2022/01/26	3	81.87	2.9	82.38	81.80	0.1	1,822	0.00%
2022/01/25	5	82.32	6.8	83.33	82.30	-1.8	1,865	-0.10%
2022/01/24	3	84.13	1.8	83.68	84.00	1.2	1,924	0.06%
2022/01/21	3	85.90	17.7	85.75	85.20	-14.7	1,919	-0.77%
2022/01/20	1.2	87.92	1.6	88.31	88.40	-0.4	1,920	-0.02%
2022/01/19	2.2	87.55	1.3	87.67	87.90	0.9	1,909	0.05%
2022/01/18	1.7	88.69	7.2	88.77	86.60	-5.5	1,897	-0.29%
2022/01/17	18.1	87.68	2.1	87.87	88.00	16	1,867	0.86%
2022/01/14	17.2	86.24	17.2	86.51	88.10	0	1,861	0.00%
2022/01/13	8	88.16	3.9	88.23	88.50	4.1	1,832	0.22%
2022/01/12	4	85.88	12.2	86.04	85.90	-8.1	1,694	-0.48%
2022/01/11	1.1	84.11	7.7	83.78	83.40	-6.6	1,618	-0.41%
2022/01/10	0.3	82.79	1	82.70	82.80	-0.7	1,636	-0.04%
2022/01/07	3	81.57	45.1	81.66	81.50	-42.1	1,646	-2.56%
2022/01/06	0	0.00	9.4	82.45	82.40	-9.4	1,662	-0.57%
2022/01/05	1	82.50	1.4	82.80	82.50	-0.4	1,705	-0.02%
2022/01/04	0	0.00	2.1	84.51	84.10	-2.1	1,731	-0.12%
2022/01/03	0.1	84.70	6	84.83	84.30	-5.9	1,789	-0.33%
2021/12/30	0	83.60	8	83.65	84.00	-8	1,801	-0.44%
2021/12/27	2	82.70	0	0.00	83.40	2	1,824	0.11%
2021/12/24	2.2	83.28	2	82.95	82.90	0.2	1,843	0.01%
2021/12/22	2	82.80	3	83.17	82.90	-1	1,870	-0.05%
2021/12/21	3	82.33	0	0.00	82.20	3	1,871	0.16%
2021/12/17	4	81.73	1	81.61	82.00	3	1,883	0.16%
2021/12/16	0	82.60	0.1	83.00	83.00	-0.1	1,887	0.00%
2021/12/14	8	82.19	4.3	81.93	81.30	3.7	1,903	0.19%
2021/12/13	0	0.00	1	83.30	83.30	-1	1,894	-0.05%
2021/12/10	0	0.00	1.2	83.51	83.10	-1.2	1,906	-0.06%
2021/12/09	0	0.00	8	84.50	84.70	-8	1,900	-0.42%
2021/12/08	1	85.00	1	85.00	85.00	0	1,964	0.00%
2021/12/06	1	85.40	4.5	85.61	85.40	-3.5	1,968	-0.18%
2021/12/03	0.1	85.30	4	85.20	85.30	-3.9	1,986	-0.20%
2021/12/02	3	84.07	1.1	84.56	83.80	1.9	2,022	0.09%
2021/12/01	0.1	85.50	1.1	85.41	85.60	-1.1	2,036	-0.05%
2021/11/30	0	0.00	0.4	85.83	85.20	-0.4	2,047	-0.02%
2021/11/29	7.2	84.03	10.1	83.62	84.70	-2.9	2,059	-0.14%
2021/11/26	0	0.00	9.9	86.85	85.40	-9.9	2,044	-0.48%
2021/11/25	3	89.33	1	88.90	88.90	2	1,993	0.10%
2021/11/24	21	91.64	5	90.66	89.90	16	1,970	0.81%
2021/11/23	9	91.39	28	92.66	92.00	-19	1,865	-1.02%
2021/11/19	2	88.70	3	88.40	87.10	-1	1,777	-0.06%
2021/11/18	1	88.90	0	0.00	88.40	1	1,782	0.06%
2021/11/17	2	88.90	0	0.00	88.90	2	1,790	0.11%
2021/11/16	0	0.00	4.8	88.92	88.50	-4.8	1,808	-0.26%
2021/11/15	0	0.00	2	89.10	89.40	-2	1,796	-0.11%
2021/11/12	1	88.50	0	0.00	86.70	1	1,796	0.06%
2021/11/11	3	87.20	0	0.00	86.70	3	1,806	0.17%
2021/11/10	0	0.00	0.2	86.00	86.30	-0.2	1,862	-0.01%
2021/11/09	1	86.80	1	87.30	86.30	0	1,896	0.00%
2021/11/05	1	86.40	3	86.23	86.10	-2	1,951	-0.10%
2021/11/03	1	88.30	15	88.50	88.10	-14	2,062	-0.68%
2021/11/02	0	0.00	3	89.90	87.50	-3	2,152	-0.14%
2021/11/01	75.5	88.31	16	88.81	89.40	59.5	2,156	2.76%
2021/10/29	1	84.80	1	84.40	84.40	0	2,139	0.00%
2021/10/28	17	84.74	3	84.73	84.70	14	2,162	0.65%
2021/10/27	0	0.00	4	83.70	83.70	-4	2,189	-0.18%
2021/10/26	2	83.00	1	84.20	82.20	1	2,235	0.04%
2021/10/25	3	83.03	0	0.00	84.20	3	2,297	0.13%
2021/10/22	0	0.00	5	81.90	82.80	-5	2,444	-0.20%
2021/10/21	1	82.60	0	0.00	81.60	1	2,725	0.04%
2021/10/20	5	82.16	0	0.00	82.50	5	2,972	0.17%
2021/10/19	1	81.30	18	82.27	82.80	-17	3,041	-0.56%
2021/10/18	0	0.00	1	82.00	81.40	-1	3,159	-0.03%
2021/10/15	3	80.60	0	0.00	80.00	3	3,183	0.09%
2021/10/13	5	81.28	8	81.85	80.40	-3	3,230	-0.09%
2021/10/12	7	80.61	2.1	81.94	81.10	4.9	3,227	0.15%
2021/10/08	12	80.43	19	80.46	81.10	-7	3,270	-0.21%
2021/10/07	0	0.00	6	76.53	77.30	-6	3,281	-0.18%
2021/10/06	3	73.80	1	74.60	73.40	2	3,384	0.06%
2021/10/05	2	71.50	1	72.80	74.00	1	3,471	0.03%
2021/10/04	0	0.00	0	73.20	72.60	0	3,581	0.00%
2021/10/01	2	74.35	16.7	73.39	73.30	-14.7	3,661	-0.40%
2021/09/30	2	75.00	0	0.00	76.00	2	3,843	0.05%
2021/09/29	0	0.00	32.5	75.27	74.80	-32.5	3,930	-0.83%
2021/09/28	3	78.20	22.2	77.70	77.60	-19.2	4,089	-0.47%
2021/09/27	4	79.03	5.2	79.03	78.80	-1.2	4,152	-0.03%
2021/09/24	10	78.50	1	79.40	79.20	9	4,223	0.21%
2021/09/23	3	77.37	2.6	77.71	77.30	0.4	4,252	0.01%
2021/09/22	0	0.00	1.7	77.92	77.60	-1.7	4,307	-0.04%
2021/09/17	0	0.00	29	79.04	79.50	-29	4,411	-0.66%
2021/09/16	3	79.13	10	78.89	79.00	-7	4,515	-0.16%
2021/09/15	1	79.20	0	0.00	79.40	1	4,611	0.02%
2021/09/14	3	80.30	30	80.34	80.10	-27	4,718	-0.57%
2021/09/13	6	80.48	19	79.88	79.90	-13	4,727	-0.27%
2021/09/10	2	83.20	0	0.00	83.50	2	4,695	0.04%
2021/09/09	2	82.35	2	83.15	83.50	0	4,730	0.00%
2021/09/08	1	83.30	2	83.75	82.60	-1	4,777	-0.02%
2021/09/07	2	83.15	2	85.70	84.30	0	4,795	0.00%
2021/09/06	9	87.51	6	87.73	86.10	3	4,799	0.06%
2021/09/03	3	89.17	1	89.50	89.50	2	4,791	0.04%
2021/09/02	7	88.76	0	0.00	87.70	7	4,792	0.15%
2021/09/01	11	88.28	2	88.90	89.00	9	4,836	0.19%
2021/08/31	1	87.20	2	87.60	87.50	-1	4,864	-0.02%
2021/08/30	1	87.10	0	0.00	87.20	1	4,935	0.02%
2021/08/27	1	90.70	3	90.30	90.50	-2	4,967	-0.04%
2021/08/26	3	90.80	1	90.80	90.60	2	5,035	0.04%
2021/08/25	1	89.00	1	89.50	89.80	0	5,046	0.00%
2021/08/24	2	89.20	0	0.00	88.10	2	5,072	0.04%
2021/08/23	2	89.60	1	88.90	89.60	1	5,148	0.02%
2021/08/20	1	84.80	2	86.05	86.70	-1	5,177	-0.02%
2021/08/19	4	85.95	0	0.00	85.20	4	5,174	0.08%
2021/08/18	0	0.00	1	86.90	87.80	-1	5,200	-0.02%
2021/08/17	2	85.60	66	84.82	84.00	-64	5,242	-1.22%
2021/08/16	2	88.85	112	87.26	87.40	-110	5,243	-2.10%	大賣/鉅額交易
2021/08/13	2	91.80	4	92.78	90.60	-2	5,221	-0.04%
2021/08/12	1	90.00	4	89.68	91.00	-3	5,219	-0.06%
2021/08/11	4	90.33	26	89.22	89.50	-22	5,250	-0.42%
2021/08/10	9	91.81	1	93.30	91.80	8	5,270	0.15%
2021/08/09	8	94.50	16	94.93	94.70	-8	5,300	-0.15%
2021/08/06	3	98.73	12	99.48	98.10	-9	5,335	-0.17%
2021/08/05	0	0.00	2	97.65	98.50	-2	5,308	-0.04%
2021/08/04	15	96.18	10	96.89	96.20	5	5,429	0.09%
2021/08/03	45	95.28	7	95.43	96.00	38	5,493	0.69%
2021/08/02	0	0.00	3	93.70	93.60	-3	5,612	-0.05%
2021/07/30	5	92.20	1	93.90	91.40	4	5,716	0.07%
2021/07/29	6	91.95	9	90.99	92.90	-3	5,782	-0.05%
2021/07/28	18	90.97	102	88.98	90.20	-84	5,808	-1.45%	大賣/
2021/07/27	29	96.87	26	97.97	94.80	3	5,828	0.05%
2021/07/26	65	102.00	13	102.25	104.50	52	5,696	0.91%
2021/07/23	6	95.47	8	95.10	95.00	-2	5,638	-0.04%
2021/07/22	4	94.63	7	94.53	94.10	-3	5,878	-0.05%
2021/07/21	11	92.75	6	92.38	93.10	5	5,868	0.09%
2021/07/20	11	90.40	0	0.00	90.30	11	5,968	0.18%
2021/07/19	6	91.85	0	0.00	91.80	6	6,102	0.10%
2021/07/16	1	92.90	10	91.80	92.90	-9	6,344	-0.14%
2021/07/15	6	92.40	3	94.13	92.50	3	6,555	0.05%
2021/07/14	7	91.39	2	92.00	93.50	5	6,646	0.08%
2021/07/13	6	94.10	15	94.41	91.20	-9	6,610	-0.14%
2021/07/12	5	93.36	3	94.87	95.60	2	6,531	0.03%
2021/07/09	14	92.66	14	92.53	91.90	0	6,524	0.00%
2021/07/08	10	96.54	0	0.00	96.00	10	6,457	0.15%
2021/07/07	8	96.80	14	96.41	97.00	-6	6,414	-0.09%
2021/07/06	11	92.35	5	92.60	92.80	6	6,258	0.10%
2021/07/05	40	94.03	10.1	92.51	92.20	29.9	6,286	0.48%
2021/07/02	9	87.66	8	86.86	88.50	1	6,124	0.02%
2021/07/01	1	87.70	4	88.70	87.50	-3	6,091	-0.05%
2021/06/30	5	87.34	1.1	87.48	87.10	3.9	6,039	0.06%
2021/06/29	1	86.90	0	0.00	87.00	1	6,019	0.02%
2021/06/28	7.1	88.60	5	88.16	88.90	2.1	5,967	0.04%
2021/06/25	9	87.40	8	87.18	86.70	1	5,863	0.02%
2021/06/24	41	85.76	9	84.82	86.50	32	5,777	0.55%
2021/06/23	83	82.54	2	83.35	84.30	81	5,680	1.43%
2021/06/22	30	80.30	0	0.00	80.10	30	5,565	0.54%
2021/06/21	0	0.00	1	80.20	80.20	-1	5,543	-0.02%
2021/06/17	106	82.08	2	81.95	82.90	104	5,510	1.89%	大買/鉅額交易
2021/06/16	13	81.35	0	0.00	80.10	13	5,489	0.24%
2021/06/15	3	81.33	1	81.10	81.20	2	5,463	0.04%
2021/06/11	267	79.74	2	79.75	79.60	265	5,430	4.88%	大買/鉅額交易
2021/06/10	2	78.90	0	0.00	78.90	2	5,422	0.04%
2021/06/09	4	79.03	0	0.00	78.70	4	5,432	0.07%
2021/06/08	3	82.40	2	82.20	80.50	1	5,407	0.02%
2021/06/07	0	0.00	3	80.90	81.80	-3	5,378	-0.06%
2021/06/04	0	0.00	2.1	80.82	80.70	-2.1	5,327	-0.04%
2021/06/03	1	80.90	6	81.75	80.90	-5	5,281	-0.09%
2021/06/02	1	78.80	0	0.00	78.90	1	5,177	0.02%
2021/06/01	2	80.00	0	0.00	80.30	2	5,130	0.04%
2021/05/28	1	78.20	2	77.60	77.60	-1	4,980	-0.02%
2021/05/26	2	76.15	0	0.00	76.40	2	4,892	0.04%
2021/05/25	3	78.30	4	77.88	77.70	-1	4,834	-0.02%
2021/05/24	6	74.12	9	75.40	75.70	-3	4,749	-0.06%
2021/05/21	4	73.45	5	74.06	74.00	-1	4,705	-0.02%
2021/05/19	0	0.00	2	74.00	74.60	-2	4,627	-0.04%
2021/05/18	14	71.48	16	72.86	73.20	-2	4,572	-0.04%
2021/05/17	4	70.28	3	70.30	67.70	1	4,496	0.02%
2021/05/14	13	75.35	6	73.02	73.10	7	4,395	0.16%
2021/05/13	11	73.49	18	74.22	74.00	-7	4,299	-0.16%
2021/05/12	21	74.92	85	74.88	74.40	-64	4,214	-1.52%
2021/05/11	10	77.47	2	77.40	76.40	8	4,042	0.20%
2021/05/10	16	82.35	1	83.20	82.00	15	3,925	0.38%
2021/05/07	40	82.21	12	81.00	82.50	28	3,788	0.74%
2021/05/06	3	76.60	4	78.45	75.00	-1	3,670	-0.03%
2021/05/05	5	78.04	4	78.85	77.20	1	3,544	0.03%
2021/05/04	15	81.01	1	81.10	80.70	14	3,446	0.41%
2021/05/03	9	87.69	4	89.28	87.00	5	3,264	0.15%
2021/04/29	10	86.46	20	86.16	88.90	-10	3,101	-0.32%
2021/04/28	35	88.20	27	88.84	88.40	8	2,903	0.28%
2021/04/27	1	85.30	7	85.00	85.00	-6	2,613	-0.23%
2021/04/26	12	83.43	8	84.68	84.90	4	2,504	0.16%
2021/04/23	1	82.30	5	80.74	83.20	-4	2,352	-0.17%
2021/04/22	5	79.92	5	81.16	78.90	0	2,192	0.00%
2021/04/21	10	79.29	2	79.20	81.00	8	1,944	0.41%
2021/04/20	3	74.20	20	75.98	77.10	-17	1,694	-1.00%
2021/04/19	0	0.00	0	70.40	70.10	0	1,533	0.00%
2021/04/16	3	71.30	1	71.00	71.00	2	1,501	0.13%
2021/04/15	0	0.00	4.5	71.27	71.90	-4.5	1,465	-0.31%
2021/04/14	1	68.00	15	68.30	68.80	-14	1,426	-0.98%
2021/04/13	0	0.00	16	70.81	70.40	-16	1,399	-1.14%
2021/04/09	5	71.80	9.2	71.69	70.80	-4.2	1,417	-0.29%
2021/04/08	1	67.80	0	0.00	68.10	1	1,312	0.08%
2021/04/07	0	0.00	6	67.23	68.10	-6	1,287	-0.47%
2021/04/06	3	66.67	1	66.90	66.60	2	1,248	0.16%
2021/03/31	0	0.00	4	67.78	67.60	-4	1,205	-0.33%
2021/03/30	0	0.00	4	67.45	67.50	-4	1,199	-0.33%
2021/03/23	2	66.00	0	0.00	65.90	2	1,145	0.17%
2021/03/22	0	0.00	2	66.60	67.10	-2	1,123	-0.18%
2021/03/19	2	66.55	2	66.05	66.50	0	1,098	0.00%
2021/03/18	0	0.00	9	64.91	65.20	-9	1,069	-0.84%
2021/03/16	4	64.95	0	0.00	64.90	4	1,070	0.37%
2021/03/15	1	64.70	2	65.35	65.40	-1	1,068	-0.09%
2021/03/12	0	0.00	1	64.90	64.30	-1	1,052	-0.10%
2021/03/11	0	0.00	11	64.02	63.70	-11	1,038	-1.06%
2021/03/10	13	63.32	6	63.05	64.10	7	1,038	0.67%
2021/02/26	0	0.00	10	62.85	62.90	-10	1,304	-0.77%
2021/02/24	10	63.40	0	0.00	63.40	10	1,305	0.77%
2021/02/18	0	0.00	1	62.50	62.40	-1	1,279	-0.08%
2021/02/17	1	61.70	0	0.00	61.80	1	1,278	0.08%
2021/02/05	0	0.00	2	61.20	61.30	-2	1,281	-0.16%
2021/02/04	0	0.00	14	60.70	60.50	-14	1,288	-1.09%
2021/02/01	0	0.00	10	60.80	61.30	-10	1,282	-0.78%
2021/01/29	1	61.50	2	61.90	61.60	-1	1,276	-0.08%
2021/01/28	1	63.80	1	64.50	63.60	0	1,254	0.00%
2021/01/27	0	0.00	2	62.90	62.90	-2	1,211	-0.17%
2021/01/22	2	62.00	0	0.00	62.50	2	1,185	0.17%
2021/01/21	1	62.20	2	63.30	62.20	-1	1,178	-0.08%
2021/01/20	1	62.80	2.1	65.29	62.80	-1.1	1,162	-0.09%
2021/01/19	0	0.00	5.2	64.79	64.10	-5.2	1,124	-0.47%
2021/01/18	0	0.00	8	63.01	64.40	-8	1,098	-0.73%
2021/01/15	14.1	64.94	3	65.10	63.60	11.1	1,089	1.02%
2021/01/14	4	63.93	0	0.00	64.20	4	1,067	0.37%
2021/01/12	1	63.00	0	0.00	62.20	1	1,028	0.10%
2021/01/11	0	0.00	1	64.00	63.50	-1	1,015	-0.10%
2021/01/08	1	62.90	0	0.00	62.80	1	1,006	0.10%
2021/01/07	1	64.30	1	65.20	63.80	0	996	0.00%
2021/01/06	3	63.87	1	63.80	64.20	2	949	0.21%
2021/01/05	4	65.00	2	65.25	64.50	2	921	0.22%
2021/01/04	1	64.90	7	65.51	65.50	-6	873	-0.69%
2020/12/31	1	61.40	0	0.00	62.00	1	799	0.13%
2020/12/28	0	0.00	2	61.30	61.20	-2	782	-0.26%
2020/12/17	1	59.30	0	0.00	59.30	1	772	0.13%
2020/12/11	2	60.80	23	61.57	61.00	-21	757	-2.77%
2020/12/10	20	61.88	5	62.10	62.00	15	741	2.02%
2020/12/09	1	63.40	0	0.00	63.40	1	729	0.14%
2020/12/08	2	62.80	2	62.90	62.70	0	709	0.00%
2020/12/07	0	0.00	30	62.39	62.10	-30	704	-4.26%
2020/12/04	0	0.00	3	62.20	62.20	-3	677	-0.44%
2020/12/03	30	62.17	0	0.00	61.70	30	663	4.52%
2020/12/02	3	63.00	41	63.16	63.00	-38	648	-5.86%
2020/12/01	10	61.60	0	0.00	61.60	10	600	1.67%
2020/11/30	30	62.67	0	0.00	62.60	30	585	5.13%
2020/11/27	4	62.13	5	62.48	62.80	-1	529	-0.19%
2020/11/18	0	0.00	1	56.60	56.70	-1	399	-0.25%
2020/11/12	5	56.00	0	0.00	55.80	5	466	1.07%
2020/11/11	0	0.00	1	55.10	55.30	-1	461	-0.22%
2020/10/22	0	0.00	2	54.90	54.70	-2	1,036	-0.19%
2020/10/06	3	54.07	0	0.00	54.00	3	1,308	0.23%
2020/09/29	1	53.00	0	0.00	53.00	1	1,586	0.06%
2020/09/25	1	53.30	0	0.00	52.10	1	1,683	0.06%
2020/09/22	1	55.90	52	55.74	55.90	-51	1,853	-2.75%
2020/09/21	0	0.00	7	56.59	56.60	-7	1,932	-0.36%
2020/09/16	0	0.00	10	57.40	57.20	-10	2,028	-0.49%
2020/09/15	10	57.90	0	0.00	57.30	10	2,051	0.49%
2020/09/14	0	0.00	2	56.90	57.50	-2	2,101	-0.10%
2020/09/10	2	56.00	0	0.00	55.70	2	2,203	0.09%
2020/09/03	0	0.00	2	58.50	58.50	-2	2,401	-0.08%
2020/09/02	1	58.80	0	0.00	58.60	1	2,451	0.04%
2020/09/01	0	0.00	0.4	59.30	59.10	-0.4	2,470	-0.02%
2020/08/28	0	0.00	0	58.30	58.10	0	2,506	0.00%
2020/08/27	1	58.60	0	0.00	58.30	1	2,529	0.04%
2020/08/26	1	58.50	0	0.00	58.90	1	2,571	0.04%
2020/08/25	0	0.00	4	61.20	61.20	-4	2,587	-0.15%
2020/08/24	0	0.00	2	60.40	60.60	-2	2,600	-0.08%
2020/08/21	0	0.00	3	60.00	60.00	-3	2,770	-0.11%
2020/08/20	6	59.48	12	59.20	59.50	-6	2,801	-0.21%
2020/08/19	3	62.47	0	0.00	62.10	3	2,817	0.11%
2020/08/18	2	63.55	0	0.00	63.50	2	2,870	0.07%
2020/08/17	1	64.40	0	0.00	64.60	1	2,938	0.03%
2020/08/14	0	0.00	5	62.70	63.60	-5	3,062	-0.16%
2020/08/13	5	63.38	0	0.00	63.10	5	3,268	0.15%
2020/08/12	4	63.68	18	63.14	63.90	-14	3,338	-0.42%
2020/08/11	5	65.46	0	0.00	65.20	5	3,357	0.15%
2020/08/10	0	0.00	2	67.70	66.80	-2	3,399	-0.06%
2020/08/07	0	0.00	10	67.90	67.20	-10	3,481	-0.29%
2020/08/06	3	66.93	2	67.40	66.80	1	3,504	0.03%
2020/08/05	3	67.53	0	0.00	67.20	3	3,576	0.08%
2020/08/04	0	0.00	3	68.30	68.50	-3	3,597	-0.08%
2020/08/03	1	67.50	0	0.00	67.70	1	3,712	0.03%
2020/07/31	26	69.70	10	70.28	69.00	16	3,852	0.42%
2020/07/30	70	68.88	17	69.34	69.30	53	3,756	1.41%
2020/07/28	5	67.78	4	68.68	66.40	1	3,656	0.03%
2020/07/27	5	66.38	5	67.00	66.30	0	3,581	0.00%
2020/07/24	3	64.80	6	64.82	64.80	-3	3,543	-0.08%
2020/07/23	0	0.00	1	66.80	66.80	-1	3,536	-0.03%
2020/07/22	0	0.00	4	66.18	66.10	-4	3,561	-0.11%
2020/07/21	0	0.00	4	65.28	65.10	-4	3,550	-0.11%
2020/07/17	7	63.54	0	0.00	62.60	7	3,527	0.20%
2020/07/16	0	0.00	8	64.50	64.50	-8	3,510	-0.23%
2020/07/15	3	63.70	34	64.32	63.90	-31	3,498	-0.89%
2020/07/14	2	65.90	0	0.00	65.10	2	3,475	0.06%
2020/07/13	6	65.90	0	0.00	65.40	6	3,467	0.17%
2020/07/10	69	66.76	3	65.70	65.50	66	3,445	1.92%
2020/07/09	7	70.40	8	67.63	71.00	-1	3,340	-0.03%
2020/07/08	0	0.00	1.1	65.94	65.20	-1.1	3,205	-0.03%
2020/07/07	3	66.00	26	66.11	64.70	-23	3,181	-0.72%
2020/07/06	1	66.60	4.1	67.00	66.90	-3.1	3,154	-0.10%
2020/07/03	26	67.07	2	66.90	67.00	24	3,110	0.77%
2020/07/02	3	65.20	1	65.10	65.50	2	3,040	0.07%
2020/07/01	1	66.10	12	65.60	65.40	-11	3,009	-0.37%
2020/06/30	12.2	64.24	75	64.29	65.50	-62.8	2,934	-2.14%
2020/06/29	4	63.10	4	62.20	63.10	0	2,855	0.00%
2020/06/24	0	0.00	4	62.68	62.40	-4	2,828	-0.14%
2020/06/23	0	0.00	4	61.40	61.40	-4	2,787	-0.14%
2020/06/22	1	61.30	6	61.40	61.00	-5	2,775	-0.18%
2020/06/19	10	62.39	1	62.70	62.30	9	2,767	0.33%
2020/06/18	57	63.79	9	63.48	63.70	48	2,722	1.76%
2020/06/17	1	61.40	1	61.80	61.40	0	2,634	0.00%
2020/06/16	2	62.25	0	0.00	62.20	2	2,636	0.08%
2020/06/15	3	61.53	9	62.00	61.60	-6	2,623	-0.23%
2020/06/12	11	61.50	19	58.55	61.50	-8	2,610	-0.31%
2020/06/11	7	59.49	20	58.99	59.10	-13	2,576	-0.50%
2020/06/10	0	0.00	2	61.95	61.90	-2	2,521	-0.08%
2020/06/09	1	63.00	2	63.50	62.70	-1	2,505	-0.04%
2020/06/04	13	63.15	2	62.70	62.10	11	2,452	0.45%
2020/06/03	0	0.00	1	62.20	62.60	-1	2,437	-0.04%
2020/06/02	13	63.09	2	61.65	61.50	11	2,419	0.45%
2020/06/01	4	63.00	0	0.00	63.20	4	2,379	0.17%
2020/05/29	11	62.70	11	63.12	62.70	0	2,354	0.00%
2020/05/28	16	64.32	12	64.53	63.00	4	2,331	0.17%
2020/05/27	1	62.60	21	62.49	62.80	-20	2,161	-0.93%
2020/05/26	60	62.09	16	62.19	61.70	44	2,130	2.07%
2020/05/25	15	62.98	15	63.08	62.70	0	2,087	0.00%
2020/05/22	3	62.57	6	62.55	62.40	-3	2,024	-0.15%
2020/05/21	19	62.41	5	62.44	61.80	14	1,968	0.71%
2020/05/20	51	62.27	30	62.16	62.50	21	1,857	1.13%
2020/05/19	35	60.09	13	59.98	60.40	22	1,679	1.31%
2020/05/18	6	58.83	10	58.45	58.50	-4	1,619	-0.25%
2020/05/15	16	57.88	52	59.22	57.90	-36	1,614	-2.23%
2020/05/14	70	59.71	24	58.38	57.70	46	1,641	2.80%
2020/05/13	1	57.80	0	0.00	58.10	1	1,635	0.06%
2020/05/12	9	57.84	6	59.17	58.70	3	1,600	0.19%
2020/05/11	0	0.00	1	60.00	57.50	-1	1,523	-0.07%
2020/05/08	8	58.51	90	60.37	59.10	-82	1,467	-5.59%
2020/05/07	87	58.41	56	57.23	58.70	31	1,333	2.32%
2020/05/06	6	53.72	6	53.48	53.90	0	1,164	0.00%
2020/05/05	1	50.70	0	0.00	50.80	1	1,108	0.09%
2020/04/09	0	0.00	1	46.25	46.30	-1	1,204	-0.08%
2020/04/06	0	0.00	3	42.48	42.95	-3	1,255	-0.24%
2020/03/27	2	42.00	0	0.00	41.80	2	1,313	0.15%
2020/03/24	0	0.00	1	40.55	40.15	-1	1,339	-0.07%
2020/03/23	0	0.00	25	38.92	39.15	-25	1,347	-1.86%
2020/03/19	6	38.62	0	0.00	37.90	6	1,409	0.43%
2020/03/18	1	42.20	0	0.00	41.60	1	1,399	0.07%
2020/03/16	1	46.15	1	45.10	44.10	0	1,442	0.00%
2020/03/12	5	45.80	76	45.50	45.90	-71	1,507	-4.71%
2020/03/09	0	0.00	10	49.67	49.05	-10	1,481	-0.68%
2020/03/05	10	51.08	0	0.00	51.00	10	1,454	0.69%
2020/03/03	35	50.94	0	0.00	50.60	35	1,442	2.43%
2020/03/02	1	49.80	0	0.00	49.55	1	1,432	0.07%
2020/02/27	1	50.30	10	50.60	49.80	-9	1,422	-0.63%
2020/02/24	1	50.90	0	0.00	51.00	1	1,381	0.07%
2020/02/21	0	0.00	4	53.30	52.90	-4	1,356	-0.29%
2020/02/20	2	54.00	6	54.50	54.10	-4	1,336	-0.30%
2020/02/19	11	53.14	9	53.41	53.10	2	1,307	0.15%
2020/02/18	6	53.68	5	53.76	53.10	1	1,284	0.08%
2020/02/17	16	54.15	5	53.62	55.00	11	1,232	0.89%
2020/02/14	25	52.50	7	53.31	52.60	18	1,145	1.57%
2020/02/13	0	0.00	1	49.65	49.65	-1	1,050	-0.10%
2020/02/11	0	0.00	1	49.10	49.10	-1	1,033	-0.10%
2020/02/07	2	48.83	0	0.00	48.60	2	1,025	0.20%
2020/02/05	1	49.00	3	48.70	48.80	-2	1,016	-0.20%
2020/02/04	10	48.25	0	0.00	48.30	10	1,007	0.99%
2020/02/03	2	46.60	0	0.00	47.30	2	999	0.20%
2020/01/31	1	47.80	0	0.00	47.70	1	981	0.10%
2020/01/30	3	48.38	0	0.00	46.80	3	968	0.31%
2020/01/20	1	51.10	0	0.00	51.40	1	941	0.11%
2020/01/13	1	52.70	5	51.86	52.10	-4	878	-0.46%
2020/01/10	0	0.00	6	53.40	52.30	-6	860	-0.70%
2020/01/09	1	51.80	0	0.00	51.70	1	814	0.12%
2020/01/08	4	51.63	1	52.00	51.00	3	801	0.37%
2020/01/07	0	0.00	5	51.62	53.00	-5	769	-0.65%
2020/01/06	2	51.40	0	0.00	51.00	2	741	0.27%
2020/01/03	2	52.40	0	0.00	52.30	2	721	0.28%
2020/01/02	7	53.31	0	0.00	53.30	7	701	1.00%
2019/12/31	1	53.80	2	52.80	52.60	-1	674	-0.15%
2019/12/27	2	51.65	1	51.60	51.20	1	609	0.16%
2019/12/24	2	50.65	4	50.70	50.70	-2	553	-0.36%
2019/12/23	3	49.87	0	0.00	50.00	3	535	0.56%
2019/12/19	1	51.30	0	0.00	51.20	1	507	0.20%
2019/12/18	0	0.00	1	50.10	50.20	-1	473	-0.21%
2019/12/17	2	50.00	7	49.91	50.30	-5	454	-1.10%
2019/12/16	3	50.80	2	50.70	50.60	1	434	0.23%
2019/12/11	2	47.75	1	48.10	47.75	1	324	0.31%
2019/12/10	2	47.20	3	46.62	47.55	-1	275	-0.36%
2019/12/09	6	45.02	28	45.06	45.30	-22	194	-11.33%
2019/12/05	1	43.00	0	0.00	43.10	1	151	0.66%
2019/11/14	0	0.00	1	41.55	41.55	-1	176	-0.57%
2019/10/31	1	40.90	0	0.00	40.95	1	197	0.51%
2019/10/30	1	41.20	0	0.00	41.15	1	198	0.50%
2019/10/28	3	41.48	0	0.00	41.35	3	205	1.46%
2019/10/01	0	0.00	0.2	42.25	42.10	-0.2	231	-0.08%
2019/08/30	28	42.60	0	0.00	42.55	28	221	12.62%
2019/08/29	0	0.00	2	42.55	42.55	-2	219	-0.91%
2019/08/28	0	0.00	12	45.35	45.25	-12	211	-5.66%
2019/08/16	12	43.55	23	43.76	43.45	-11	177	-6.20%
2019/08/05	2	45.05	0	0.00	44.55	2	161	1.24%
2019/08/02	1	45.00	1	45.05	45.30	0	160	0.00%
2019/07/31	0	0.00	1	45.95	45.95	-1	162	-0.62%
2019/07/30	9	46.34	0	0.00	45.90	9	162	5.53%
2019/07/26	8	46.28	0	0.00	46.30	8	154	5.19%
2019/07/24	3	45.15	0	0.00	45.15	3	143	2.09%
2019/07/18	1	44.50	0	0.00	44.65	1	149	0.67%
2019/07/17	1	44.80	0	0.00	44.80	1	149	0.67%
2019/07/03	1	43.85	0	0.00	43.80	1	185	0.54%
2019/07/01	3	43.73	0	0.00	43.80	3	191	1.57%
2019/06/14	2	42.50	0	0.00	42.20	2	307	0.65%
2019/05/23	0	0.00	2	41.45	41.35	-2	351	-0.57%
2019/05/21	0	0.00	4	41.95	42.00	-4	351	-1.14%
2019/05/16	1	43.00	0	0.00	42.85	1	351	0.28%
2019/05/15	10	43.15	0	0.00	43.30	10	354	2.82%
2019/05/14	10	42.56	0	0.00	42.40	10	357	2.80%
2019/05/09	1	44.80	21	44.79	44.70	-20	357	-5.60%
2019/04/26	2	45.85	0	0.00	45.70	2	354	0.56%
2019/04/24	0	0.00	1	46.10	46.10	-1	350	-0.29%
2019/04/17	1	46.70	0	0.00	47.25	1	340	0.29%
2019/04/11	0	0.00	0	45.70	46.00	0	314	-0.01%
2019/04/03	0	0.00	1	45.95	45.80	-1	294	-0.34%
2019/03/27	0	0.00	1	45.90	45.90	-1	273	-0.37%
2019/03/25	1	45.50	0	0.00	45.60	1	242	0.41%
2019/03/22	3	46.47	0	0.00	46.30	3	226	1.32%
2019/03/21	0	45.10	0	0.00	44.70	0	187	0.00%
2019/03/18	1	43.50	1	43.80	43.90	0	179	0.00%
2019/03/13	0	0.00	1	43.25	43.20	-1	166	-0.60%
2019/03/12	1	42.90	0	0.00	43.00	1	164	0.61%
2019/03/11	0	0.00	5	42.35	42.35	-5	162	-3.08%
2019/02/26	2	42.73	1	42.75	42.70	1	163	0.61%
2019/02/13	0	0.00	19	42.46	42.40	-19	161	-11.73%
2019/02/12	0	0.00	3	42.50	42.30	-3	159	-1.88%
2019/02/11	1	42.20	0	0.00	42.45	1	157	0.63%
2019/01/30	29	42.02	0	0.00	42.05	29	154	18.76%
2019/01/29	1	41.20	0	0.00	41.70	1	154	0.65%
2019/01/28	1	41.55	0	0.00	41.35	1	152	0.66%
2019/01/24	0	0.00	5	40.70	40.65	-5	154	-3.23%
2019/01/23	1	40.80	0	0.00	40.80	1	156	0.64%
2019/01/22	4	41.20	0	0.00	41.15	4	157	2.54%
2019/01/18	5	40.37	0	0.00	40.35	5	163	3.05%
2019/01/16	8	40.07	0	0.00	40.00	8	174	4.58%
2019/01/14	1	39.90	0	0.00	39.85	1	176	0.57%
2019/01/11	2	40.10	0	0.00	40.05	2	177	1.13%
2019/01/10	2	40.15	0	0.00	40.05	2	176	1.13%
2018/12/26	1	40.05	1	40.00	39.95	0	224	0.00%
2018/12/21	0	0.00	5	39.20	39.65	-5	231	-2.16%
2018/12/20	0	0.00	1	39.20	39.25	-1	233	-0.43%
2018/12/19	0	0.00	1	39.45	39.40	-1	235	-0.42%
2018/12/12	1	40.40	0	0.00	40.50	1	267	0.37%
2018/12/06	0	0.00	1	40.60	40.50	-1	272	-0.37%
2018/11/09	0	0.00	2	38.35	38.25	-2	321	-0.62%
2018/10/31	0.1	38.00	0	0.00	37.80	0.1	352	0.03%
2018/10/30	0	0.00	1	36.95	37.05	-1	352	-0.28%
2018/10/17	3	40.75	0	0.00	40.70	3	340	0.88%
2018/10/16	5	41.70	0	0.00	40.50	5	339	1.47%
2018/10/15	3	40.55	0	0.00	40.40	3	338	0.89%
2018/10/09	0	0.00	1	43.55	43.60	-1	316	-0.32%
2018/10/05	0	0.00	5	44.00	43.35	-5	317	-1.57%
2018/09/20	0	0.00	1	45.25	45.00	-1	351	-0.28%
2018/09/19	0	0.00	2	46.15	46.15	-2	345	-0.58%
2018/09/14	5	42.85	0	0.00	43.10	5	330	1.51%
2018/09/11	0	0.00	1	42.45	42.50	-1	334	-0.30%
2018/09/07	0	0.00	1	44.30	44.25	-1	331	-0.30%
2018/09/05	1	46.45	0	0.00	46.20	1	337	0.30%
2018/08/30	0	0.00	1	46.80	46.85	-1	363	-0.28%
2018/08/29	0	0.00	1	46.90	47.00	-1	367	-0.27%
2018/08/28	1	47.00	0	0.00	46.90	1	375	0.27%
2018/08/27	2	47.00	3	46.95	46.90	-1	395	-0.25%
2018/08/24	4	47.25	2	47.75	47.15	2	404	0.50%
2018/08/22	3	51.53	0	0.00	51.40	3	389	0.77%
2018/08/15	2	50.70	0	0.00	51.10	2	419	0.48%
2018/08/13	0	0.00	1	53.00	52.20	-1	413	-0.24%
2018/08/09	1	53.00	0	0.00	53.00	1	415	0.24%
2018/08/02	1	52.70	0	0.00	52.70	1	453	0.22%
2018/07/26	1	51.80	0	0.00	51.80	1	475	0.21%
2018/07/24	4	51.73	0	0.00	51.90	4	477	0.84%
2018/07/18	0	0.00	1	52.00	51.70	-1	505	-0.20%
2018/07/17	1	51.70	0	0.00	51.50	1	510	0.20%
2018/07/12	1	51.20	1	51.60	51.60	0	540	0.00%
2018/07/06	0	0.00	2	51.80	51.60	-2	597	-0.33%
2018/07/05	0	0.00	4	55.45	54.00	-4	590	-0.68%
2018/06/26	1	55.10	0	0.00	54.80	1	696	0.14%
2018/06/25	15	55.10	0	0.00	55.10	15	700	2.14%
2018/06/19	3	55.17	1	55.10	55.10	2	737	0.27%
2018/06/15	15	55.60	0	0.00	55.60	15	737	2.03%
2018/06/14	1	55.80	1	56.00	55.60	0	739	0.00%
2018/06/13	0	0.00	24	56.50	56.30	-24	738	-3.25%
2018/06/11	0	0.00	3	56.80	56.20	-3	729	-0.41%
2018/06/07	1	56.50	0	0.00	56.40	1	733	0.14%
2018/06/04	1	57.30	0	0.00	57.00	1	721	0.14%
2018/06/01	1	56.40	0	0.00	56.40	1	708	0.14%
2018/05/29	1	55.20	0	0.00	55.20	1	696	0.14%
2018/05/28	13	55.40	0	0.00	55.10	13	696	1.87%
2018/05/24	14	55.84	1	56.00	56.10	13	684	1.90%
2018/05/23	1	55.30	0	0.00	55.20	1	687	0.15%
2018/05/22	1	55.90	0	0.00	55.70	1	683	0.15%
2018/05/18	3	56.10	0	0.00	56.10	3	689	0.44%
2018/05/17	6	56.53	0	0.00	56.50	6	707	0.85%
2018/05/16	4	56.60	0	0.00	56.60	4	715	0.56%
2018/05/15	6	57.63	0	0.00	57.10	6	722	0.83%
2018/05/10	1	58.00	0	0.00	58.20	1	771	0.13%
2018/05/08	2	58.00	0	0.00	58.80	2	788	0.25%
2018/05/02	0	0.00	1	59.10	59.20	-1	843	-0.12%
2018/04/27	1	58.00	1	58.50	58.80	0	921	0.00%
2018/04/26	1	57.80	0	0.00	57.80	1	955	0.10%
2018/04/25	0	0.00	1	59.30	59.10	-1	971	-0.10%
2018/04/24	1	58.90	0	0.00	58.60	1	1,045	0.10%
2018/04/20	1	60.40	0	0.00	60.40	1	1,071	0.09%
2018/04/18	0	0.00	1	61.50	61.10	-1	1,189	-0.08%
2018/04/13	0	0.00	1	61.00	60.60	-1	1,291	-0.08%
2018/04/12	1	61.70	0	0.00	61.70	1	1,352	0.07%
2018/04/09	1	60.60	2	61.00	61.40	-1	1,420	-0.07%
2018/04/03	0	0.00	5	59.86	60.50	-5	1,398	-0.36%
2018/04/02	1	60.00	0	0.00	59.90	1	1,391	0.07%
2018/03/31	0	0.00	1	59.10	59.10	-1	1,377	-0.07%
2018/03/30	0	0.00	16	59.70	59.10	-16	1,386	-1.15%
2018/03/29	2	58.70	3	58.97	59.20	-1	1,426	-0.07%
2018/03/28	16	57.70	0	0.00	57.70	16	1,441	1.11%
2018/03/26	0	57.30	0	0.00	57.10	0	1,441	0.00%
2018/03/23	1	56.50	1	57.10	57.00	0	1,438	0.00%
2018/03/22	0	0.00	3	57.93	57.50	-3	1,440	-0.21%
2018/03/21	1	57.00	1	57.10	57.10	0	1,426	0.00%
2018/03/19	0	0.00	1	56.90	56.50	-1	1,448	-0.07%
2018/03/16	0	0.00	1	56.40	56.00	-1	1,458	-0.07%
2018/03/15	1	56.30	0	0.00	56.40	1	1,499	0.07%
2018/03/13	0	0.00	1	56.50	56.70	-1	1,522	-0.07%
2018/03/09	1.4	55.65	0	0.00	55.80	1.4	1,533	0.09%
2018/03/07	1	55.80	0	0.00	55.20	1	1,556	0.06%
2018/02/09	4	53.05	1	53.80	53.60	3	1,858	0.16%
2018/02/08	1	55.00	0	0.00	55.90	1	1,836	0.05%
2018/02/07	1	56.10	0	0.00	55.90	1	1,829	0.05%
2018/02/06	11	56.17	0	0.00	55.70	11	1,820	0.60%
2018/02/05	3	58.33	0	0.00	58.40	3	1,782	0.17%
2018/01/31	2	59.55	0	0.00	59.30	2	1,794	0.11%
2018/01/30	0	0.00	2	60.60	59.80	-2	1,807	-0.11%
2018/01/25	5	61.60	13	60.39	60.30	-8	1,892	-0.42%
2018/01/24	2	61.80	8	61.78	61.80	-6	1,895	-0.32%
2018/01/23	22	62.83	0	0.00	62.30	22	1,882	1.17%
2018/01/22	0	0.00	1	62.00	61.80	-1	1,846	-0.05%
2018/01/19	2	60.90	1	60.70	60.70	1	1,827	0.05%
2018/01/18	1	62.00	22	62.25	61.10	-21	1,816	-1.16%
2018/01/17	0	0.00	3	60.90	60.90	-3	1,755	-0.17%
2018/01/15	0	0.00	1	61.50	61.30	-1	1,823	-0.05%
2018/01/11	0	0.00	1	60.30	59.50	-1	1,717	-0.06%
2018/01/10	3	61.57	1	60.40	60.30	2	1,713	0.12%
2018/01/09	1	61.50	0	0.00	61.70	1	1,687	0.06%
2018/01/05	0	0.00	4	60.23	60.30	-4	1,605	-0.25%
2018/01/04	2	59.10	1	59.50	59.00	1	1,550	0.06%
2018/01/03	0	0.00	1	58.50	58.30	-1	1,595	-0.06%