普萊德 (6263)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
157.0
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃通信網路類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	0	0.00	0.7	156.78	157.00	-0.7	171	-0.41%
2026/09/23	0.6	156.79	0	0.00	157.00	0.6	174	0.36%
2026/09/22	0.3	158.50	0.4	158.37	157.00	-0.1	177	-0.05%
2026/09/21	0.7	158.08	0.5	157.83	158.50	0.3	179	0.15%
2026/09/18	0	157.31	1	156.00	157.50	-0.9	187	-0.49%
2026/09/17	0	156.00	0.6	157.60	156.50	-0.6	210	-0.28%
2026/09/16	0	0.00	0	156.14	156.00	0	225	-0.02%
2026/09/15	0	154.00	1.5	153.57	153.00	-1.5	229	-0.67%
2026/09/14	0.5	153.50	0.1	153.50	155.00	0.4	234	0.15%
2026/09/11	0	0.00	1	155.17	153.50	-1	239	-0.42%
2026/09/10	0.3	157.00	0.9	157.60	157.50	-0.6	246	-0.24%
2026/09/09	0.3	159.05	7.8	157.79	157.00	-7.5	253	-2.96%
2026/09/08	1	159.51	8.7	159.95	159.50	-7.7	255	-3.03%
2026/09/07	1.6	170.75	0.6	168.79	170.50	0.9	253	0.37%
2026/09/04	1	170.57	1.5	170.92	169.50	-0.5	256	-0.19%
2026/09/03	3.7	171.74	0.2	172.45	171.50	3.5	268	1.31%
2026/09/02	11.4	168.88	1	173.00	173.00	10.4	277	3.73%
2026/09/01	0.1	165.39	0	0.00	165.50	0.1	279	0.03%
2026/08/31	0.8	164.01	1.3	163.16	164.00	-0.5	285	-0.18%
2026/08/28	1.7	165.81	1	166.00	165.50	0.7	305	0.22%
2026/08/27	1.7	165.46	1.2	165.72	165.50	0.6	314	0.18%
2026/08/26	1.2	164.26	0	164.50	165.00	1.1	326	0.35%
2026/08/25	1.4	160.65	0	0.00	163.50	1.4	332	0.42%
2026/08/24	0.2	161.13	0	162.00	161.50	0.2	338	0.05%
2026/08/21	1.2	162.16	0	162.00	163.00	1.2	343	0.35%
2026/08/20	1.2	161.78	0	161.72	162.50	1.1	346	0.33%
2026/08/19	1.1	161.61	0.2	161.62	161.50	0.9	348	0.25%
2026/08/18	0.6	161.00	0.6	162.14	161.50	0	351	0.00%
2026/08/17	1.7	161.41	0.1	162.00	163.00	1.7	354	0.47%
2026/08/14	0.1	163.00	0	164.50	163.00	0.1	357	0.03%
2026/08/13	1.5	164.44	10.1	164.99	164.50	-8.6	358	-2.41%
2026/08/12	0.1	160.00	0.2	160.88	162.50	-0.1	358	-0.03%
2026/08/11	0	160.00	1.3	159.31	159.50	-1.3	359	-0.36%
2026/08/10	11.1	160.57	0	0.00	161.00	11.1	368	3.00%
2026/08/07	0	0.00	0.2	154.05	154.00	-0.2	389	-0.04%
2026/08/06	0.3	157.00	0	152.03	157.00	0.3	469	0.06%
2026/08/05	0.1	156.00	0.1	156.50	154.00	0	472	0.01%
2026/08/04	0	152.50	0.3	152.10	152.50	-0.2	474	-0.05%
2026/08/03	0.6	154.34	0	0.00	155.50	0.6	484	0.12%
2026/07/31	0.5	146.54	0	0.00	145.50	0.5	483	0.11%
2026/07/29	0	0.00	1	140.00	140.50	-1	482	-0.21%
2026/07/28	0	0.00	0.3	148.20	144.00	-0.3	482	-0.07%
2026/07/27	0.3	152.00	0	0.00	149.50	0.3	481	0.07%
2026/07/23	0	0.00	0	157.00	154.00	0	482	-0.01%
2026/07/22	0.1	157.30	0	0.00	156.00	0.1	484	0.01%
2026/07/20	0.1	148.00	0	0.00	150.00	0.1	492	0.01%
2026/07/17	1	153.50	0	0.00	152.00	1	497	0.20%
2026/07/16	0	155.00	0	0.00	158.00	0	505	0.01%
2026/07/15	0	158.00	0	0.00	157.50	0	508	0.01%
2026/07/14	0	0.00	1	156.50	159.00	-1	506	-0.20%
2026/07/13	0	166.00	0	0.00	162.50	0	502	0.00%
2026/07/09	0	168.00	0	0.00	167.00	0	499	0.00%
2026/07/08	1	171.83	3	166.17	169.00	-2	497	-0.39%
2026/07/07	0.1	171.22	1	173.50	171.00	-0.9	493	-0.18%
2026/07/06	0	167.05	1.5	168.84	168.00	-1.5	482	-0.32%
2026/07/03	0	0.00	0	162.00	168.00	0	474	0.00%
2026/07/02	0	0.00	0	160.92	160.00	0	468	0.00%
2026/07/01	0.6	163.00	1.2	161.12	158.50	-0.6	467	-0.13%
2026/06/30	0.2	162.50	0.1	160.50	163.00	0.1	464	0.03%
2026/06/29	0.1	161.00	0	163.00	158.00	0	461	0.01%
2026/06/26	1	161.00	1	165.38	161.00	0	459	-0.01%
2026/06/25	3	175.29	2.1	182.76	172.00	0.9	451	0.20%
2026/06/24	2.1	171.67	0	0.00	173.50	2.1	426	0.50%
2026/06/23	5	158.60	0	0.00	158.00	5	412	1.21%
2026/06/18	0	0.00	20	165.98	165.00	-20	403	-4.96%
2026/06/17	24	164.19	0	0.00	163.50	24	398	6.02%
2026/06/16	1	156.50	1	158.50	160.00	0	391	0.00%
2026/06/11	1	160.00	5	158.80	156.00	-4	377	-1.06%
2026/06/10	0	0.00	11	163.36	162.00	-11	371	-2.96%
2026/06/09	10	159.00	0	0.00	162.00	10	358	2.79%
2026/06/04	2	181.50	1	181.50	181.50	1	329	0.30%
2026/06/03	10	182.00	0	181.50	180.50	10	309	3.23%
2026/06/02	1	179.50	1.1	182.47	182.00	-0.1	298	-0.04%
2026/06/01	0.1	176.50	0	175.33	175.50	0.1	285	0.05%
2026/05/29	0	178.00	1.3	178.39	178.50	-1.3	279	-0.46%
2026/05/22	0	0.00	1	180.50	182.00	-1	263	-0.38%
2026/05/21	1	179.00	0	0.00	177.00	1	260	0.38%
2026/05/18	0	0.00	1	172.00	172.00	-1	256	-0.39%
2026/05/15	1	170.00	0	0.00	171.00	1	254	0.39%
2026/05/14	1.3	182.05	1	184.27	182.00	0.3	244	0.13%
2026/05/13	12	189.33	27.8	186.07	188.50	-15.8	220	-7.16%
2026/05/11	1	168.00	0	0.00	168.00	1	135	0.74%
2026/05/08	24.2	152.89	0	0.00	153.00	24.2	132	18.32%
2026/05/07	2.4	139.71	0	0.00	139.50	2.4	120	1.99%
2026/05/06	3	137.50	0.2	139.36	137.00	2.8	120	2.29%
2026/05/05	0	0.00	0.1	139.39	139.00	-0.1	121	-0.07%
2026/05/04	1	137.00	0.3	137.06	137.50	0.7	121	0.54%
2026/04/29	3	136.83	2	137.61	138.00	1	117	0.85%
2026/04/28	0	0.00	0	140.75	139.50	0	116	-0.01%
2026/04/27	0.5	139.50	1.8	137.18	141.50	-1.3	115	-1.13%
2026/04/24	0.4	142.15	1.2	141.87	142.50	-0.8	113	-0.72%
2026/04/23	5	143.78	6	142.77	143.00	-1	110	-0.89%
2026/04/22	5.1	148.80	0.3	144.28	150.00	4.8	102	4.70%
2026/04/21	4.4	144.21	3.8	145.55	146.50	0.6	93	0.64%
2026/04/20	3.3	135.87	1	139.50	140.00	2.3	82	2.86%
2026/04/17	0	0.00	0	131.75	131.50	0	77	0.00%
2026/04/15	0	0.00	2	132.00	131.00	-2	77	-2.60%
2026/04/14	0	0.00	0.3	130.80	130.00	-0.3	76	-0.35%
2026/04/13	4.2	131.22	0	0.00	131.50	4.2	74	5.58%
2026/04/10	0	0.00	1	128.00	127.50	-1	74	-1.35%
2026/04/09	0	0.00	0	126.00	127.00	0	73	-0.01%
2026/04/08	0	125.00	0	0.00	125.50	0	72	0.00%
2026/04/07	0.1	123.00	0	0.00	123.00	0.1	73	0.16%
2026/03/31	0	0.00	0	122.50	121.50	0	72	0.00%
2026/03/27	0	124.50	0	0.00	125.50	0	71	0.00%
2026/03/12	0	0.00	0	124.00	123.00	0	64	-0.04%
2026/03/11	0	123.50	0	0.00	123.50	0	64	0.04%
2026/03/09	0	0.00	2	120.00	120.00	-2	63	-3.17%
2026/03/02	2	126.00	0	0.00	126.00	2	61	3.27%
2026/02/23	0	0.00	0.1	121.50	120.00	-0.1	57	-0.13%
2026/02/11	0.1	119.50	1	121.50	121.50	-0.9	56	-1.63%
2026/02/09	1	119.50	0	0.00	120.00	1	57	1.75%
2026/02/02	1	123.00	0	0.00	122.00	1	56	1.76%
2026/01/30	1	124.00	0	0.00	124.00	1	55	1.80%
2026/01/29	1	129.00	0	0.00	126.50	1	54	1.83%
2026/01/20	2	126.00	0	0.00	126.50	2	48	4.14%
2026/01/16	0	0.00	0.1	129.96	128.50	-0.1	46	-0.11%
2026/01/15	0	0.00	0.2	130.75	130.00	-0.2	47	-0.43%
2026/01/14	0	130.50	0.4	130.58	131.00	-0.4	48	-0.73%
2026/01/12	0	0.00	0.4	130.67	129.50	-0.4	51	-0.78%
2026/01/09	0.3	128.45	0	0.00	130.00	0.3	52	0.61%
2026/01/08	0.7	128.41	0	0.00	128.00	0.7	53	1.31%
2025/12/31	0	0.00	0	130.50	130.50	0	55	-0.01%
2025/12/30	0	131.00	0	130.93	130.00	0	55	-0.02%
2025/12/29	0	0.00	0	132.00	131.50	0	55	-0.01%
2025/12/26	0	0.00	0.3	133.16	132.50	-0.3	55	-0.53%
2025/12/24	0.1	132.00	0	0.00	133.50	0.1	56	0.17%
2025/12/23	0	0.00	0.1	132.00	132.00	-0.1	56	-0.13%
2025/12/22	0	131.50	0	0.00	131.50	0	56	0.08%
2025/12/19	0.2	131.00	0.1	131.50	131.00	0.1	57	0.14%
2025/12/18	0	0.00	0.2	131.00	130.50	-0.2	57	-0.27%
2025/12/17	0	0.00	0.1	131.29	131.00	-0.1	57	-0.21%
2025/12/16	0	0.00	0.1	132.09	131.00	-0.1	58	-0.18%
2025/12/15	0.5	131.51	0	0.00	132.50	0.5	58	0.94%
2025/12/08	0	0.00	0	132.35	131.50	0	63	-0.07%
2025/12/05	0	0.00	0.1	132.22	131.50	-0.1	65	-0.08%
2025/12/04	0	0.00	0.1	132.11	132.00	-0.1	65	-0.19%
2025/12/03	0	0.00	0.1	132.00	133.00	-0.1	66	-0.09%
2025/12/02	0.3	132.00	0	0.00	132.00	0.3	66	0.43%
2025/11/18	1	127.50	0	0.00	127.00	1	65	1.52%
2025/11/17	0	0.00	0	132.06	129.50	0	67	-0.07%
2025/11/14	0	0.00	0.3	132.52	132.50	-0.3	67	-0.37%
2025/11/13	0.3	131.50	0	0.00	131.00	0.3	66	0.45%
2025/10/20	0	0.00	0.1	133.00	131.50	-0.1	64	-0.14%

普萊德相關文章

普萊德相關影音