方土昶 (6265)-國票券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
▲0.30
漲幅
+2.78%
成交量
825張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	11.15	0	0.00	11.10	1	3,410	0.03%
2024/04/19	0	0.00	19	11.25	10.85	-19	3,393	-0.56%
2024/04/18	15	11.33	1	11.25	11.25	14	3,391	0.41%
2024/04/17	1	11.35	15	11.26	11.35	-14	3,393	-0.41%
2024/04/16	41	11.20	20	11.15	11.05	21	3,402	0.62%
2024/04/15	34	12.12	2	12.10	11.90	32	3,390	0.94%
2024/04/12	20	11.65	0	0.00	11.80	20	3,389	0.59%
2024/04/09	1	12.00	1.1	11.98	11.90	-0.1	3,443	0.00%
2024/04/08	1.1	12.00	0	0.00	11.95	1.1	3,435	0.03%
2024/04/02	1	11.65	0	0.00	11.60	1	3,411	0.03%
2024/03/27	0	0.00	8	12.11	11.90	-8	3,397	-0.24%
2024/03/26	10	11.90	0	0.00	11.90	10	3,387	0.30%
2024/03/25	2	12.25	22	12.02	12.15	-20	3,377	-0.59%
2024/03/18	0	0.00	0.1	12.00	12.00	-0.1	3,447	0.00%
2024/03/15	0.1	12.05	30	12.30	12.00	-29.9	3,476	-0.86%
2024/03/14	20	12.45	0	0.00	12.40	20	3,602	0.56%
2024/03/13	30	12.85	20.1	12.73	12.95	9.9	3,583	0.27%
2024/03/12	15.1	13.27	30	13.35	13.20	-14.9	3,557	-0.42%
2024/03/11	0	0.00	0	13.17	13.05	0	3,541	0.00%
2024/03/08	40	13.05	85	13.01	13.00	-45	3,520	-1.28%
2024/03/07	101	13.79	30.1	13.55	13.55	70.9	3,491	2.03%	大買/
2024/03/06	0.1	14.74	70	14.64	14.65	-69.9	3,430	-2.04%
2024/03/05	15	14.80	0	15.08	14.65	15	3,404	0.44%
2024/03/04	17	15.12	5	15.00	15.05	12	3,361	0.36%
2024/03/01	0	0.00	26	14.76	14.50	-26	3,304	-0.79%
2024/02/29	0	14.71	0	14.45	14.55	0	3,253	0.00%
2024/02/27	26	14.15	40	14.45	14.30	-14	3,218	-0.43%
2024/02/26	26	15.04	10.7	15.28	14.90	15.3	3,147	0.49%
2024/02/23	20.7	14.77	45	14.93	14.55	-24.3	3,059	-0.79%
2024/02/22	20	14.35	1.6	14.42	14.40	18.4	2,950	0.62%
2024/02/21	20.6	14.71	10.8	15.05	14.45	9.8	2,913	0.34%
2024/02/20	6.8	15.05	40	14.95	15.05	-33.2	2,846	-1.17%
2024/02/19	30	15.00	11	15.06	14.80	19	2,768	0.69%
2024/02/16	13	15.63	3.4	15.50	15.65	9.7	2,673	0.36%
2024/02/15	0.4	14.73	2	14.83	14.90	-1.6	2,546	-0.06%
2024/02/05	65	14.56	9.1	15.88	14.25	55.9	2,421	2.31%
2024/02/02	35	15.77	36	15.88	15.70	-1	2,251	-0.04%
2024/02/01	22	15.81	62	16.20	15.80	-40	1,999	-2.00%
2024/01/31	0	0.00	6	14.90	14.90	-6	1,458	-0.41%
2024/01/30	0.1	12.80	43.3	12.51	13.55	-43.2	1,383	-3.12%
2024/01/29	42	12.41	22	12.68	12.35	20	1,257	1.59%
2024/01/26	26.3	12.36	2	13.00	12.50	24.3	1,176	2.06%
2024/01/25	2	12.25	4	12.70	12.70	-2	886	-0.23%
2024/01/24	78	12.00	90	11.99	11.55	-12	714	-1.68%
2024/01/22	0	0.00	14	10.75	10.75	-14	570	-2.45%
2024/01/19	0	0.00	6	10.82	10.70	-6	569	-1.05%
2024/01/17	10	10.70	0	0.00	10.70	10	566	1.76%
2024/01/12	0	0.00	12	11.15	10.80	-12	555	-2.16%
2024/01/11	4	10.55	6	10.70	10.65	-2	546	-0.37%
2024/01/10	40	10.56	0	0.00	10.40	40	539	7.41%
2024/01/09	14	10.94	48	11.08	10.85	-34	527	-6.45%
2024/01/08	18	11.11	0	0.00	10.95	18	520	3.46%
2024/01/05	0	0.00	38	11.40	11.25	-38	506	-7.51%
2024/01/04	0	0.00	42	10.93	10.85	-42	446	-9.41%
2024/01/03	24	10.39	0	0.00	10.40	24	427	5.61%
2023/12/29	0	0.00	20	10.40	10.40	-20	423	-4.72%
2023/12/28	0	0.00	10	10.40	10.35	-10	421	-2.37%
2023/12/27	10	10.30	0	0.00	10.30	10	418	2.39%
2023/12/26	0	0.00	10	10.40	10.30	-10	414	-2.41%
2023/12/25	20	10.45	0	0.00	10.30	20	410	4.88%
2023/12/20	7	10.55	20	10.60	10.55	-13	400	-3.25%
2023/12/15	28	10.57	0	0.00	10.50	28	385	7.27%
2023/12/14	23	10.72	0	11.25	10.65	23	370	6.22%
2023/12/13	30	11.62	20	11.50	11.15	10	339	2.95%
2023/12/12	53	11.02	26	10.93	11.05	27	280	9.61%
2023/12/11	41	11.16	72	11.21	11.30	-31	237	-13.04%
2023/12/08	0	0.00	12	10.30	10.30	-12	93	-12.85%
2023/12/07	10	10.20	0	0.00	10.15	10	91	10.93%
2023/12/06	22	10.34	0	0.00	10.25	22	91	24.07%
2023/12/05	13	10.30	0.2	10.50	10.30	12.8	90	14.10%
2023/12/04	0.2	10.40	3	10.43	10.40	-2.8	88	-3.17%
2023/11/29	10	10.10	0	0.00	10.05	10	90	11.09%
2023/11/24	0	0.00	7	10.15	10.05	-7	91	-7.65%
2023/11/20	4	9.90	0	0.00	9.93	4	90	4.41%
2023/11/15	0	0.00	11	9.94	9.92	-11	92	-11.90%
2023/11/06	10	10.00	0	0.00	9.98	10	105	9.44%
2023/11/02	0	0.00	9	9.91	9.90	-9	109	-8.24%
2023/11/01	1	9.77	3	9.88	9.79	-2	109	-1.83%
2023/10/31	26	9.67	26	9.65	9.78	0	112	0.00%
2023/10/30	10	9.86	5	9.85	9.90	5	114	4.37%
2023/10/26	10	9.96	0	0.00	9.96	10	119	8.34%
2023/10/25	0	0.00	5	10.05	10.00	-5	122	-4.08%
2023/10/24	0	0.00	10	10.00	10.00	-10	124	-8.03%
2023/10/18	3	9.89	0	0.00	9.85	3	135	2.22%
2023/10/17	10.4	9.95	0	0.00	9.92	10.4	137	7.56%
2023/10/12	0	0.00	3	10.00	10.05	-3	157	-1.90%
2023/10/04	12	10.00	0	0.00	10.00	12	178	6.71%
2023/10/02	10	10.15	0	0.00	10.05	10	184	5.41%
2023/09/28	0	0.00	0	10.15	10.10	0	191	0.00%
2023/09/21	12	10.05	0	0.00	10.10	12	210	5.70%
2023/09/19	0	0.00	12	10.15	10.15	-12	226	-5.31%
2023/09/14	16	10.31	0	0.00	10.30	16	300	5.33%
2023/09/08	0	0.00	5	10.55	10.40	-5	418	-1.19%
2023/09/07	6	10.45	0	0.00	10.50	6	420	1.43%
2023/08/24	0	0.00	24	10.35	10.30	-24	425	-5.63%
2023/08/17	8.1	10.00	0	0.00	10.05	8.1	428	1.88%
2023/08/04	22	10.25	22	10.25	10.30	0	431	0.00%
2023/07/31	2	10.60	0	0.00	10.60	2	428	0.47%
2023/07/27	6	10.50	5	10.55	10.85	1	423	0.24%
2023/07/25	7	10.64	0	0.00	10.65	7	420	1.66%
2023/07/24	10	10.80	0	0.00	10.75	10	416	2.40%
2023/07/20	0	0.00	10	11.00	11.10	-10	416	-2.40%
2023/07/19	8	10.96	1	10.90	10.95	7	418	1.67%
2023/07/18	2	10.85	0	0.00	10.70	2	413	0.48%
2023/07/17	5	10.95	0	0.00	10.90	5	409	1.22%
2023/07/14	0	0.00	15	11.00	11.05	-15	406	-3.69%
2023/07/13	0	11.15	0	0.00	10.95	0	409	0.00%
2023/07/12	5	11.00	0	0.00	11.00	5	406	1.23%
2023/07/11	15	11.07	0	0.00	10.90	15	404	3.71%
2023/07/10	8	11.35	0	0.00	11.15	8	410	1.95%
2023/07/06	4	11.20	27	11.38	11.20	-23	426	-5.39%
2023/07/03	17	11.23	0	0.00	11.15	17	429	3.95%
2023/06/30	0	0.00	7	11.20	11.25	-7	478	-1.46%
2023/06/29	7	11.23	0	0.00	11.20	7	476	1.47%
2023/06/28	6	11.37	0	0.00	11.20	6	472	1.27%
2023/06/27	0	0.00	4	11.30	11.25	-4	469	-0.85%
2023/06/26	4	11.55	14.1	11.91	11.60	-10.1	460	-2.19%
2023/06/21	8.1	11.22	0	0.00	11.40	8.1	418	1.92%
2023/06/20	6	11.22	12	11.37	11.20	-6	403	-1.49%
2023/06/19	23	11.30	6	11.40	11.20	17	390	4.35%
2023/06/16	0	0.00	27	11.06	11.40	-27	336	-8.02%
2023/06/09	0	0.00	8	10.45	10.50	-8	275	-2.90%
2023/06/07	0	0.00	7	10.55	10.50	-7	273	-2.56%
2023/06/01	4	10.40	0	0.00	10.40	4	281	1.42%
2023/05/29	9	10.35	0	0.00	10.40	9	283	3.18%
2023/05/24	8	10.53	0	0.00	10.55	8	285	2.81%
2023/05/23	6	10.45	0	0.00	10.55	6	284	2.11%
2023/05/22	20	10.45	0	0.00	10.45	20	282	7.08%
2023/05/19	3	10.35	19	10.55	10.50	-16	285	-5.61%
2023/05/17	4	10.45	0	0.00	10.45	4	279	1.43%
2023/05/11	0	0.00	11	10.09	10.05	-11	298	-3.69%
2023/05/04	5	10.35	0	0.00	10.40	5	301	1.66%
2023/04/28	4	10.25	0	0.00	10.25	4	306	1.31%
2023/04/27	7	10.25	0	0.00	10.25	7	305	2.29%
2023/04/26	0	0.00	19	10.31	10.35	-19	305	-6.21%
2023/04/24	1	10.25	6	10.75	10.75	-5	304	-1.64%
2023/04/21	20	10.23	0	0.00	10.10	20	301	6.64%
2023/04/19	3	10.70	0	0.00	10.50	3	294	1.02%
2023/04/14	0	0.00	1.1	10.80	10.65	-1.1	290	-0.38%
2023/04/13	2.1	10.61	0	10.90	10.80	2.1	288	0.73%
2023/04/12	10	10.75	0	0.00	10.70	10	277	3.61%
2023/04/07	2	10.55	4	10.60	10.55	-2	257	-0.78%
2023/03/31	0	0.00	3	11.00	10.60	-3	250	-1.20%
2023/03/30	0	10.15	0	0.00	10.15	0	200	0.00%
2023/03/27	6	10.10	0	0.00	10.00	6	197	3.04%
2023/03/15	8	10.30	0	0.00	10.10	8	209	3.83%
2023/03/14	0	0.00	3	10.20	10.15	-3	210	-1.42%
2023/03/13	0	0.00	5	10.20	10.20	-5	213	-2.34%
2023/03/10	0	0.00	14	10.30	10.15	-14	219	-6.39%
2023/03/07	13	10.28	0	0.00	10.30	13	219	5.93%
2023/03/01	5	10.10	0	0.00	10.15	5	222	2.25%
2023/02/24	5	10.20	0	0.00	10.20	5	222	2.25%
2023/02/23	14	10.15	0	0.00	10.20	14	219	6.38%
2023/02/22	1	10.10	0	0.00	10.10	1	225	0.44%
2023/02/21	0	0.00	3	10.25	10.25	-3	229	-1.31%
2023/02/14	0	0.00	2.3	10.16	10.10	-2.3	245	-0.94%
2023/02/13	0.3	10.05	11	9.94	10.05	-10.7	247	-4.32%
2023/02/10	0.1	10.18	28	9.95	10.05	-27.9	239	-11.66%
2023/02/09	2	9.86	0	0.00	9.84	2	233	0.86%
2023/02/03	2	9.86	0	0.00	9.86	2	314	0.64%
2023/02/01	0	9.90	2	9.83	9.83	-2	316	-0.63%
2023/01/17	0	0.00	10	9.25	9.27	-10	319	-3.13%
2023/01/16	0	0.00	4	9.29	9.26	-4	320	-1.25%
2023/01/13	0	0.00	0	9.48	9.33	0	322	0.00%
2023/01/12	10	9.45	0	0.00	9.40	10	325	3.07%
2023/01/05	7	9.61	0	0.00	9.62	7	353	1.98%
2022/12/26	5	9.88	0	0.00	9.84	5	373	1.34%
2022/12/22	0	0.00	0	10.05	9.97	0	384	0.00%
2022/12/21	0	9.91	0	0.00	10.00	0	397	0.00%
2022/12/16	3	10.15	0	0.00	10.10	3	420	0.71%
2022/12/13	9	10.12	0	0.00	10.10	9	427	2.10%
2022/12/07	0	0.00	12	10.43	10.10	-12	436	-2.75%
2022/12/06	0	0.00	12	10.56	10.50	-12	438	-2.74%
2022/12/05	4	10.65	0	0.00	10.70	4	439	0.91%
2022/12/01	6	10.65	0	10.60	10.50	6	436	1.37%
2022/11/30	0	10.53	8	10.55	10.50	-8	439	-1.82%
2022/11/29	4	10.20	0	0.00	10.20	4	447	0.89%
2022/11/25	4	10.20	0	0.00	10.10	4	465	0.86%
2022/11/23	10	10.15	0	0.00	10.15	10	494	2.02%
2022/11/21	3	10.45	0	0.00	10.45	3	527	0.57%
2022/11/18	0	0.00	21	10.45	10.45	-21	539	-3.89%
2022/11/17	0	0.00	16	10.35	10.40	-16	549	-2.91%
2022/11/15	0	0.00	3	10.45	10.40	-3	566	-0.53%
2022/11/14	8	10.23	0	0.00	10.25	8	585	1.37%
2022/11/11	13	10.32	0	0.00	10.15	13	602	2.16%
2022/11/10	6	10.15	0	0.00	10.15	6	690	0.87%
2022/11/03	0	0.00	25	10.05	10.15	-25	1,058	-2.36%
2022/11/02	5	10.30	19	10.30	10.20	-14	1,071	-1.31%
2022/11/01	5	9.71	0	0.00	9.74	5	1,050	0.48%
2022/10/27	5	9.53	0	0.00	9.52	5	1,313	0.38%
2022/10/25	5	9.47	0	0.00	9.34	5	1,327	0.38%
2022/10/20	10	9.57	0	0.00	9.52	10	1,358	0.74%
2022/10/19	7	9.88	0	0.00	9.81	7	1,374	0.51%
2022/10/18	12	9.86	15	9.88	9.84	-3	1,441	-0.21%
2022/10/17	5	9.66	0	0.00	9.76	5	1,459	0.34%
2022/10/14	0	0.00	16	9.80	9.80	-16	1,460	-1.10%
2022/10/13	21	9.79	0	0.00	9.30	21	1,463	1.43%
2022/09/30	0	0.00	13	10.15	10.30	-13	1,472	-0.88%
2022/09/29	0	0.00	7	10.15	10.15	-7	1,474	-0.47%
2022/09/27	13	10.20	0	0.00	10.50	13	1,470	0.88%
2022/09/26	3	10.17	0	0.00	10.15	3	1,478	0.20%
2022/09/22	0	0.00	20	11.20	11.25	-20	1,492	-1.34%
2022/09/19	0	0.00	3	11.50	11.40	-3	1,498	-0.20%
2022/09/15	5	12.05	0	0.00	11.90	5	1,511	0.33%
2022/09/13	10	11.80	0	0.00	11.70	10	1,525	0.66%
2022/09/07	2	11.10	0	0.00	11.20	2	1,591	0.13%
2022/08/29	0	0.00	0	12.10	11.90	0	2,012	0.00%
2022/08/26	20	12.85	0	0.00	12.50	20	2,080	0.96%
2022/08/25	0	0.00	15	12.60	12.55	-15	2,150	-0.70%
2022/08/22	0	0.00	2	12.30	12.25	-2	2,922	-0.07%
2022/08/17	10	12.45	20	12.50	12.45	-10	3,304	-0.30%
2022/08/16	20	12.55	0	12.72	12.45	20	4,067	0.49%
2022/08/15	0	12.95	0.1	13.00	12.80	-0.1	4,331	0.00%
2022/08/12	15.1	12.67	0.5	12.98	12.90	14.6	4,534	0.32%
2022/08/11	0.4	12.95	0.8	12.93	12.85	-0.4	4,581	-0.01%
2022/08/10	0.9	12.45	2	13.20	13.20	-1.1	4,510	-0.02%
2022/08/09	0	0.00	5.1	12.10	12.00	-5.1	4,459	-0.11%
2022/08/08	0.1	12.30	25	12.19	12.00	-24.9	4,440	-0.56%
2022/08/05	27	12.18	31.6	12.01	12.00	-4.6	4,406	-0.10%
2022/08/04	10.6	11.48	0	0.00	11.30	10.6	4,312	0.25%
2022/08/03	0	0.00	6	11.45	12.25	-6	4,231	-0.14%
2022/08/02	6	11.25	0	0.00	11.15	6	4,155	0.14%
2022/07/29	0	0.00	7	11.75	11.65	-7	4,145	-0.17%
2022/07/28	7	11.45	7	11.50	11.40	0	4,145	0.00%
2022/07/27	7	11.49	0	11.50	11.55	7	4,133	0.17%
2022/07/26	17	11.56	0	0.00	11.45	17	4,123	0.41%
2022/07/25	0	0.00	0	12.50	11.95	0	4,106	0.00%
2022/07/22	0	11.70	4	11.50	12.25	-4	4,038	-0.10%
2022/07/21	0	11.10	1	11.10	11.15	-1	4,029	-0.02%
2022/07/20	5	11.20	0	11.30	10.90	5	4,029	0.12%
2022/07/19	0	10.95	0	0.00	11.20	0	4,034	0.00%
2022/07/18	2	10.95	0	0.00	10.95	2	4,031	0.05%
2022/07/15	0	0.00	9	10.58	10.50	-9	4,027	-0.22%
2022/07/14	0	0.00	4	10.50	10.60	-4	4,027	-0.10%
2022/07/13	5	10.40	5	10.55	10.40	0	4,036	0.00%
2022/07/12	9	10.13	0	10.75	10.05	9	4,040	0.22%
2022/07/11	1	10.55	1	10.70	10.55	0	4,039	0.00%
2022/07/08	6	10.85	0	0.00	10.75	6	4,042	0.15%
2022/07/07	0	0.00	12	10.40	10.45	-12	4,036	-0.30%
2022/07/05	12	10.70	0	0.00	10.75	12	4,035	0.30%
2022/07/04	5	10.40	5	10.65	10.55	0	4,030	0.00%
2022/06/27	0	0.00	0	12.00	12.05	0	4,004	0.00%
2022/06/24	0	11.65	0	0.00	11.60	0	4,004	0.00%
2022/06/22	0	0.00	20	11.40	11.50	-20	4,005	-0.50%
2022/06/21	0	11.60	7	11.60	11.80	-7	4,011	-0.17%
2022/06/20	11	11.51	2	11.85	11.20	9	4,015	0.22%
2022/06/15	0	0.00	14	13.07	13.10	-14	3,958	-0.35%
2022/06/14	126	13.21	116	13.21	13.10	10	3,929	0.25%	大買/大賣/
2022/06/13	0	12.95	6	12.95	12.85	-6	3,605	-0.17%
2022/06/10	4	13.01	0	0.00	12.90	4	3,577	0.11%
2022/06/09	1	13.20	3	13.05	13.20	-2	3,567	-0.06%
2022/06/08	3	12.95	0	0.00	12.85	3	3,549	0.08%
2022/06/07	0	0.00	2.3	13.28	12.95	-2.3	3,535	-0.06%
2022/06/06	8.3	13.10	0	0.00	13.05	8.3	3,517	0.24%
2022/06/02	0	0.00	10	13.92	13.15	-10	3,449	-0.29%
2022/06/01	48	14.65	35.1	14.75	14.30	12.9	3,371	0.38%
2022/05/31	175.1	14.67	170	14.75	14.40	5.1	3,254	0.16%	大買/大賣/
2022/05/30	28	14.51	31	14.50	14.05	-3	2,682	-0.11%
2022/05/27	0	13.69	41	13.88	14.25	-41	2,585	-1.59%
2022/05/26	23	13.83	0	0.00	13.80	23	2,511	0.92%
2022/05/25	48	13.93	52	14.06	13.80	-4	2,398	-0.17%
2022/05/24	120	14.42	106	14.70	13.70	14	2,183	0.64%	大買/大賣/
2022/05/23	20	13.50	1	13.80	14.30	19	1,335	1.42%
2022/05/20	8	13.00	4.1	13.01	13.00	3.9	1,042	0.37%
2022/05/19	31.1	11.77	21	11.64	12.50	10.1	802	1.26%
2022/05/18	13	11.32	16	11.33	11.40	-3	670	-0.45%
2022/05/17	0	10.50	2	10.80	11.30	-2	633	-0.32%
2022/05/12	1	10.10	0	0.00	9.96	1	614	0.16%
2022/05/11	0	0.00	0	11.20	10.35	0	607	0.00%
2022/05/10	0	10.40	0	0.00	10.55	0	614	0.00%
2022/05/09	1	10.50	0	0.00	10.50	1	623	0.16%
2022/05/06	0	0.00	0	11.10	11.10	0	629	0.00%
2022/05/05	0	11.23	2	11.40	11.35	-2	639	-0.31%
2022/04/28	0	0.00	0	10.70	10.70	0	691	0.00%
2022/04/27	0	10.25	0	0.00	10.55	0	701	0.00%
2022/04/20	0	0.00	0	11.87	11.75	0	791	0.00%
2022/04/19	0	11.65	0	12.00	11.85	0	817	0.00%
2022/04/18	1	11.50	0	0.00	11.35	1	851	0.12%
2022/04/15	0	0.00	0	12.10	11.80	0	895	0.00%
2022/04/14	1	12.45	5	12.70	12.10	-4	1,629	-0.25%
2022/04/13	1	12.30	11.1	12.55	12.50	-10.1	1,661	-0.61%
2022/04/12	0.1	12.15	2	12.30	12.10	-1.9	1,690	-0.11%
2022/04/11	1	11.90	0	0.00	12.00	1	1,704	0.06%
2022/04/08	0	0.00	5	12.72	12.65	-5	1,735	-0.29%
2022/04/07	0	0.00	3	12.87	12.55	-3	1,785	-0.17%
2022/04/06	5	13.00	0	0.00	12.95	5	1,830	0.27%
2022/04/01	2	13.15	0	13.30	13.15	2	2,155	0.09%
2022/03/31	2	13.38	0	0.00	13.30	2	2,218	0.09%
2022/03/30	3	13.70	8	13.51	13.65	-5	2,252	-0.22%
2022/03/29	8	13.34	8	13.80	13.30	0	2,312	0.00%
2022/03/28	8	13.51	0	0.00	13.50	8	2,600	0.31%
2022/03/25	1	14.00	1	14.20	14.10	0	3,066	0.00%
2022/03/24	19	14.04	10	14.00	14.00	9	3,106	0.29%
2022/03/23	0	14.50	2	14.45	14.55	-2	3,183	-0.06%
2022/03/22	14	13.91	0	0.00	13.80	14	3,222	0.43%
2022/03/21	0	0.00	0	13.75	13.45	0	3,300	0.00%
2022/03/18	0	13.55	0	0.00	13.60	0	3,708	0.00%
2022/03/15	0	0.00	0	13.10	12.70	0	4,262	0.00%
2022/03/14	0	13.45	5	13.15	13.25	-5	4,497	-0.11%
2022/03/09	1	13.20	5	13.08	13.20	-4	6,234	-0.06%
2022/03/08	0	0.00	0.5	13.13	12.80	-0.5	6,370	-0.01%
2022/03/07	0	0.00	0.2	13.60	13.30	-0.2	6,442	0.00%
2022/03/04	7	14.21	0	0.00	14.25	7	6,548	0.11%
2022/03/03	0	0.00	1.5	14.55	14.35	-1.5	6,742	-0.02%
2022/03/02	3	14.10	0	0.00	14.35	3	7,355	0.04%
2022/03/01	1	14.10	0	0.00	14.00	1	7,561	0.01%
2022/02/25	0	0.00	0	13.70	13.75	0	7,743	0.00%
2022/02/24	1	14.00	3.2	14.15	13.70	-2.2	8,235	-0.03%
2022/02/23	2	14.60	7	14.62	14.65	-5	8,271	-0.06%
2022/02/22	0	0.00	3.6	14.44	14.40	-3.6	8,759	-0.04%
2022/02/21	2.7	15.03	0	15.10	15.05	2.7	8,944	0.03%
2022/02/18	3	14.95	0.3	14.90	14.90	2.7	9,070	0.03%
2022/02/17	0	15.00	0.2	15.24	15.00	-0.2	9,511	0.00%
2022/02/16	4.1	15.25	0.6	15.16	15.25	3.5	9,733	0.04%
2022/02/15	0.2	15.25	9.5	14.94	14.80	-9.2	9,764	-0.09%
2022/02/14	0	14.40	0.4	14.49	14.40	-0.4	9,767	0.00%
2022/02/11	0.1	15.05	1.2	15.30	15.15	-1.1	9,794	-0.01%
2022/02/10	0.2	15.30	0.9	15.33	15.30	-0.6	9,812	-0.01%
2022/02/09	9.1	15.67	1.3	15.75	15.75	7.8	9,822	0.08%
2022/02/08	0	15.60	0	0.00	15.25	0	9,824	0.00%
2022/02/07	0	14.95	4	15.19	15.25	-4	9,848	-0.04%
2022/01/26	2.2	14.56	0.5	14.42	14.35	1.7	9,849	0.02%
2022/01/25	0.5	14.50	1.5	14.44	14.30	-1	9,856	-0.01%
2022/01/24	0	14.55	6.1	14.40	15.05	-6.1	9,865	-0.06%
2022/01/21	0	0.00	0.8	15.04	14.85	-0.8	9,858	-0.01%
2022/01/20	0	0.00	0.1	15.75	15.65	-0.1	9,862	0.00%
2022/01/19	0.1	15.99	0.3	15.80	15.90	-0.2	9,933	0.00%
2022/01/18	9	15.87	0.1	15.80	16.00	8.9	9,928	0.09%
2022/01/17	0.6	15.67	0	0.00	15.75	0.6	9,924	0.01%
2022/01/14	3.6	15.49	4.1	15.04	14.95	-0.6	9,907	-0.01%
2022/01/13	0.2	16.00	0.1	15.89	15.55	0.1	9,874	0.00%
2022/01/12	0.5	16.54	1.8	16.03	16.00	-1.3	9,852	-0.01%
2022/01/11	0	0.00	18	16.69	16.50	-18	9,838	-0.18%
2022/01/10	17.2	17.68	0.8	17.55	17.25	16.4	9,799	0.17%
2022/01/07	13.8	17.55	3.4	17.72	17.55	10.4	9,754	0.11%
2022/01/06	0.1	17.12	9	17.18	17.10	-8.9	9,027	-0.10%
2022/01/05	8	17.24	1.7	17.10	17.00	6.3	8,999	0.07%
2022/01/04	0.9	17.09	9	17.24	17.10	-8.1	8,981	-0.09%
2022/01/03	2.3	17.16	3.4	17.12	17.10	-1.2	9,047	-0.01%
2021/12/30	6.1	18.00	10.9	17.66	17.60	-4.8	9,081	-0.05%
2021/12/29	0.6	18.21	3.1	17.89	17.85	-2.5	9,041	-0.03%
2021/12/28	144.1	18.58	150.8	18.61	18.10	-6.8	9,002	-0.08%	大買/大賣/
2021/12/27	7	17.80	4.1	17.79	17.70	2.9	8,702	0.03%
2021/12/24	9.1	17.76	0.4	18.07	17.80	8.7	8,721	0.10%
2021/12/23	11	17.93	6	18.19	17.90	5	8,758	0.06%
2021/12/22	18.1	18.59	8.9	18.31	18.05	9.2	8,891	0.10%
2021/12/21	120	17.88	120.5	18.00	18.60	-0.4	8,935	0.00%	大買/大賣/
2021/12/20	0.8	17.14	5.6	17.23	16.95	-4.8	8,467	-0.06%
2021/12/17	3.4	17.06	15.9	16.92	17.10	-12.5	8,466	-0.15%
2021/12/16	7	17.85	7	17.81	17.55	0	8,441	0.00%
2021/12/15	0	0.00	3	17.97	17.75	-3	8,421	-0.04%
2021/12/14	148.8	18.91	147	18.99	17.20	1.9	8,346	0.02%	大買/大賣/
2021/12/13	17	18.65	13	18.84	18.70	4.1	7,947	0.05%
2021/12/10	9.6	18.74	3.5	19.08	18.50	6	7,784	0.08%
2021/12/09	22.7	20.46	36.1	19.66	19.25	-13.4	7,645	-0.17%
2021/12/08	16	19.79	41	19.55	19.75	-25	7,452	-0.34%
2021/12/07	30	20.06	35	19.68	19.15	-5	7,228	-0.07%
2021/12/06	20	19.70	5	19.32	19.45	15	6,887	0.22%
2021/12/03	25.7	18.10	11.6	18.33	19.10	14.1	6,249	0.23%
2021/12/02	0	16.10	4	17.23	17.40	-4	5,615	-0.07%
2021/12/01	0.4	16.15	2.5	16.01	15.85	-2.1	5,532	-0.04%
2021/11/30	5.2	16.19	7	15.97	15.70	-1.8	5,557	-0.03%
2021/11/29	2.4	15.48	66.6	15.50	15.45	-64.2	5,657	-1.14%
2021/11/26	19	16.74	9	17.22	16.70	10	5,556	0.18%
2021/11/25	4	16.66	16.4	16.55	16.85	-12.4	4,937	-0.25%
2021/11/24	0	0.00	2	15.00	15.35	-2	4,735	-0.04%
2021/11/23	30	15.97	50	16.17	15.40	-20	4,619	-0.43%
2021/11/22	0	0.00	21	15.60	15.60	-21	4,182	-0.50%
2021/11/19	25	13.80	240	13.41	14.20	-215	4,161	-5.17%	大賣/鉅額交易
2021/11/18	127	12.30	44	12.84	12.95	83	3,692	2.25%	大買/
2021/11/17	5	11.75	35	11.96	11.80	-30	3,518	-0.85%
2021/11/16	384	11.84	205	11.97	12.30	179	3,401	5.26%	大買/大賣/鉅額交易
2021/11/15	11	11.61	259.2	11.91	11.25	-248.2	2,963	-8.38%	大賣/鉅額交易
2021/11/12	265	11.53	20	11.35	11.70	245	2,742	8.93%	大買/鉅額交易
2021/11/10	3	10.90	199	11.10	10.95	-196	2,816	-6.96%	大賣/鉅額交易
2021/11/09	1	11.70	1	11.85	11.40	0	2,828	0.00%
2021/11/08	2	11.50	1	11.40	11.40	1	2,833	0.04%
2021/11/04	0	0.00	18	11.25	11.25	-18	2,869	-0.63%
2021/11/03	0	0.00	0	10.95	10.95	0	2,842	0.00%
2021/11/02	0	0.00	4	11.20	10.75	-4	2,836	-0.14%
2021/11/01	10	10.88	0	0.00	10.95	10	2,829	0.35%
2021/10/29	20	10.73	0	0.00	10.70	20	2,882	0.69%
2021/10/28	10	10.65	0	0.00	10.65	10	2,900	0.34%
2021/10/27	7	10.66	0	0.00	10.70	7	2,926	0.24%
2021/10/26	22	10.40	0	0.00	10.40	22	2,928	0.75%
2021/10/22	3	10.52	0	0.00	10.50	3	3,030	0.10%
2021/10/21	12	10.72	3	10.75	10.65	9	3,082	0.29%
2021/10/19	2	10.80	1	10.75	10.70	1	3,132	0.03%
2021/10/18	11	10.64	1	10.60	10.60	10	3,247	0.31%
2021/10/14	17	10.64	0	0.00	10.55	17	3,284	0.52%
2021/10/13	7	10.44	2	10.50	10.40	5	3,290	0.15%
2021/10/12	126	10.60	0	0.00	10.30	126	3,289	3.83%	大買/鉅額交易
2021/10/07	0	0.00	4	10.55	10.60	-4	3,218	-0.12%
2021/10/04	0	0.00	200	10.17	9.88	-200	3,191	-6.27%	大賣/鉅額交易
2021/10/01	7	10.48	6	10.63	10.35	1	3,188	0.03%
2021/09/30	1	10.65	0	0.00	10.55	1	3,121	0.03%
2021/09/29	66	11.20	12	11.23	10.60	54	3,105	1.74%
2021/09/28	43	11.18	106	11.40	11.60	-63	2,942	-2.14%	大賣/
2021/09/24	26	10.68	0	0.00	10.65	26	2,607	1.00%
2021/09/23	105	10.79	15	10.88	10.50	90	2,566	3.51%	大買/
2021/09/22	48	10.35	0	0.00	10.25	48	2,507	1.91%
2021/09/17	27	10.48	0	0.00	10.45	27	2,474	1.09%
2021/09/16	10	10.57	0	0.00	10.45	10	2,470	0.40%
2021/09/15	2	10.85	5	11.10	10.70	-3	2,469	-0.12%
2021/09/14	15	10.87	0	0.00	11.05	15	2,464	0.61%
2021/09/13	0	0.00	192	11.52	11.05	-192	2,442	-7.86%	大賣/鉅額交易
2021/09/09	50	10.89	5	11.05	10.70	45	2,381	1.89%
2021/09/08	1	10.40	0	0.00	10.55	1	2,336	0.04%
2021/09/07	40	10.32	0	0.00	10.55	40	2,290	1.75%
2021/09/06	111	11.04	5	10.50	10.50	106	2,285	4.64%	大買/鉅額交易
2021/09/03	37	11.55	41	11.34	11.25	-4	2,277	-0.18%
2021/09/02	37	11.89	151.8	11.64	12.15	-114.8	2,206	-5.20%	大賣/鉅額交易
2021/09/01	63	10.45	90	10.99	11.20	-27	1,986	-1.36%
2021/08/30	1	10.20	1	10.25	10.20	0	1,883	0.00%
2021/08/27	15	10.10	0	0.00	10.15	15	1,872	0.80%
2021/08/26	3	10.10	1	10.00	10.00	2	1,797	0.11%
2021/08/25	4	10.10	4	10.15	10.10	0	1,740	0.00%
2021/08/24	2	10.15	2	10.05	10.15	0	1,710	0.00%
2021/08/23	110	10.04	0	0.00	10.05	110	1,690	6.51%	大買/鉅額交易
2021/08/20	12	9.88	0	0.00	9.79	12	1,669	0.72%
2021/08/19	2	10.02	0	0.00	9.98	2	1,669	0.12%
2021/08/16	9	9.91	8	10.24	10.25	1	1,624	0.06%
2021/08/11	50	10.34	50	10.08	9.99	0	1,471	0.00%
2021/08/10	1	9.88	0	0.00	9.89	1	1,430	0.07%
2021/08/09	1	9.98	0	0.00	9.91	1	1,436	0.07%
2021/08/06	1	10.05	0	0.00	10.00	1	1,442	0.07%
2021/08/05	2	10.23	0	0.00	10.15	2	1,456	0.14%
2021/08/03	2	10.80	0	0.00	10.60	2	1,442	0.14%
2021/08/02	2	10.60	5	10.50	10.65	-3	1,428	-0.21%
2021/07/30	0	0.00	4	10.24	10.40	-4	1,390	-0.29%
2021/07/28	3	9.77	0	0.00	9.88	3	1,278	0.23%
2021/07/27	1	10.05	0	0.00	10.05	1	1,309	0.08%
2021/07/26	2	10.23	0	0.00	10.10	2	1,389	0.14%
2021/07/23	0	0.00	2	10.18	10.15	-2	1,550	-0.13%
2021/07/22	2	10.50	4.3	10.30	10.25	-2.3	2,071	-0.11%
2021/07/21	2	9.82	2	10.00	10.00	0	1,956	0.00%
2021/07/20	4	9.97	6	10.14	9.93	-2	1,954	-0.10%
2021/07/19	3	9.82	0	9.76	10.25	3	1,936	0.15%
2021/07/13	1	9.50	0	0.00	9.50	1	2,054	0.05%
2021/07/12	3	9.87	0	0.00	9.77	3	2,057	0.15%
2021/07/09	1	10.05	1	10.20	10.00	0	2,046	0.00%
2021/07/08	1	10.35	52	10.36	10.25	-51	2,015	-2.53%
2021/07/07	25	9.84	0	0.00	9.85	25	1,997	1.25%
2021/07/06	35	10.17	49	10.38	9.87	-14	1,999	-0.70%
2021/07/05	44	9.90	22	9.85	10.15	22	1,960	1.12%
2021/07/01	3	9.29	0	0.00	9.13	3	2,024	0.15%
2021/06/29	1	9.27	0	0.00	9.05	1	2,026	0.05%
2021/06/28	15	9.27	0	0.00	9.32	15	2,016	0.74%
2021/06/24	0	0.00	16	9.48	9.50	-16	2,006	-0.80%
2021/06/23	15	9.04	4	9.44	9.33	11	1,996	0.55%
2021/06/22	5	8.98	0	0.00	8.91	5	1,995	0.25%
2021/06/08	0	0.00	0	8.01	8.19	0	1,910	0.00%
2021/05/18	3	7.79	0	0.00	7.79	3	1,864	0.16%
2021/05/12	0	0.00	3	8.01	8.02	-3	1,794	-0.17%
2021/05/07	3	10.00	0	0.00	10.05	3	1,708	0.18%
2021/05/05	2	9.75	0	0.00	10.10	2	1,674	0.12%
2021/05/03	2	11.60	2	12.00	11.30	0	1,581	0.00%
2021/04/29	0	0.00	4	11.58	11.60	-4	1,441	-0.28%
2021/04/28	406	10.97	403	11.02	10.55	3	1,241	0.24%	大買/大賣/
2021/04/27	45	10.60	45	10.37	10.25	0	705	0.00%
2021/04/26	18	10.50	18	10.41	10.30	0	709	0.00%
2021/04/23	1	10.05	0	0.00	10.15	1	702	0.14%
2021/04/21	6	10.25	6	10.30	10.30	0	879	0.00%
2021/04/19	2	10.00	0	0.00	10.00	2	837	0.24%
2021/04/09	0	0.00	1	9.31	9.35	-1	882	-0.11%
2021/04/07	0	0.00	0	8.74	8.90	0	841	0.00%
2021/03/24	0	0.00	1	8.12	8.17	-1	1,024	-0.10%
2021/03/16	2	7.99	0	0.00	7.80	2	997	0.20%
2021/01/20	0	0.00	0	7.91	7.96	0	961	0.00%
2021/01/05	0	0.00	1	8.01	7.96	-1	519	-0.19%
2020/12/30	0	0.00	1	8.03	8.09	-1	511	-0.20%
2020/12/28	1	8.29	0	0.00	8.37	1	476	0.21%
2020/12/24	0	0.00	4	8.06	8.00	-4	421	-0.95%
2020/12/21	0	0.00	20	7.04	7.10	-20	279	-7.16%
2020/12/18	0	0.00	0	6.99	6.97	0	279	0.00%
2020/12/14	0	0.00	10	6.93	6.95	-10	326	-3.06%
2020/12/09	0	0.00	1	6.79	6.79	-1	312	-0.32%
2020/12/08	0	0.00	1	6.82	6.80	-1	313	-0.32%
2020/12/02	1	6.78	3	6.84	6.80	-2	324	-0.62%
2020/12/01	4	6.75	2	6.77	6.77	2	321	0.62%
2020/11/27	0	0.00	2.2	6.72	6.70	-2.2	320	-0.68%
2020/11/26	3	6.66	0	0.00	6.66	3	321	0.93%
2020/10/21	1	6.92	0	0.00	6.85	1	620	0.16%
2020/10/16	1	6.92	0	0.00	6.79	1	658	0.15%
2020/10/12	0	0.00	5	7.05	7.02	-5	650	-0.77%
2020/09/18	0	0.00	15	7.10	6.82	-15	572	-2.62%
2020/08/14	0	0.00	0	6.45	6.30	0	489	0.00%
2020/08/04	10	6.87	10	6.62	6.61	0	460	0.00%
2020/07/28	0	0.00	5	6.48	6.48	-5	416	-1.20%
2020/07/27	0	0.00	33	6.89	7.20	-33	369	-8.92%
2020/07/24	36	6.67	5	6.54	6.68	31	186	16.58%
2020/03/13	4	5.72	29	5.72	5.84	-25	172	-14.50%
2020/03/12	7	6.58	0	0.00	6.35	7	163	4.29%
2020/03/11	9	6.88	0	0.00	6.80	9	161	5.56%
2020/03/10	13	6.74	0	0.00	6.80	13	167	7.75%
2020/03/04	0	0.00	8	6.61	6.64	-8	171	-4.68%
2020/03/03	0	0.00	0	6.74	6.69	0	179	0.00%
2020/03/02	0	0.00	17	6.61	6.66	-17	228	-7.44%
2020/02/27	0	0.00	2	6.79	6.79	-2	229	-0.87%
2020/02/19	0	0.00	3	6.99	6.98	-3	237	-1.26%
2020/02/14	18	7.03	0	0.00	7.00	18	284	6.32%
2020/02/13	4	6.90	0	0.00	6.91	4	281	1.42%
2020/02/12	1	6.85	0	0.00	6.90	1	280	0.36%
2020/02/11	12	7.02	4	6.81	6.91	8	280	2.86%
2020/02/05	5	6.34	0	0.00	6.36	5	268	1.86%
2020/01/10	0.4	6.95	0	0.00	6.90	0.4	272	0.15%
2019/12/30	0	0.00	0	7.00	7.00	0	269	0.00%
2019/12/26	5	7.05	0	0.00	7.07	5	267	1.87%
2019/12/18	1	6.94	0	0.00	6.99	1	268	0.37%
2019/12/03	0	0.00	1	7.22	7.16	-1	256	-0.39%
2019/10/24	3	6.62	0	0.00	6.65	3	374	0.80%
2019/09/16	0	0.00	0	6.79	6.75	0	355	0.00%
2019/09/11	4	6.70	0	0.00	6.71	4	352	1.14%
2019/09/09	4	6.80	0	0.00	6.88	4	346	1.15%
2019/09/03	0.2	6.90	0	0.00	6.88	0.2	337	0.06%
2019/09/02	4	6.88	0	0.00	6.93	4	339	1.18%
2019/08/28	4	6.95	0	0.00	6.79	4	321	1.24%
2019/08/26	23	6.97	0	0.00	7.10	23	294	7.82%
2019/08/19	0	0.00	2	7.04	6.90	-2	238	-0.84%
2019/08/01	0	0.00	0	5.70	5.72	0	83	0.00%
2019/07/31	1	5.66	0	0.00	5.74	1	82	1.21%
2019/06/19	0	0.00	0.6	5.71	5.79	-0.6	112	-0.50%
2019/05/02	0	0.00	0	5.63	5.62	0	109	0.00%
2019/04/15	0	0.00	0	5.80	5.75	0	102	0.00%
2019/03/26	0	6.00	0	0.00	5.78	0	62	0.00%
2019/01/10	0	0.00	0	5.20	5.10	0	55	0.00%
2018/10/25	0	0.00	2	5.10	5.05	-2	128	-1.55%
2018/10/23	0	0.00	1	5.15	5.20	-1	120	-0.83%
2018/10/16	0	0.00	1	5.57	5.39	-1	115	-0.87%
2018/09/27	0	0.00	2.1	6.60	6.56	-2.1	256	-0.82%
2018/07/25	0	0.00	0	7.50	6.93	0	665	0.00%
2018/07/20	0.1	6.98	0	0.00	6.91	0.1	788	0.01%
2018/07/19	0.2	6.99	0	0.00	6.93	0.2	794	0.02%
2018/07/05	5	7.90	5	7.95	7.36	0	853	0.00%
2018/06/19	0	0.00	10	7.54	7.30	-10	717	-1.39%
2018/06/11	10	7.82	0	0.00	7.60	10	688	1.45%
2018/05/24	0	0.00	0	7.00	7.05	0	934	0.00%
2018/05/02	0	7.60	0	0.00	7.63	0	1,146	0.00%
2018/04/25	0	7.37	0	0.00	7.39	0	1,007	0.00%
2018/04/23	0	7.40	0	0.00	7.42	0	978	0.00%
2018/04/20	1	7.14	0	0.00	7.14	1	967	0.10%
2018/04/16	0	7.32	0	0.00	7.25	0	943	0.00%
2018/04/09	0	8.00	0	0.00	7.30	0	910	0.00%
2018/04/03	0	8.22	0	0.00	7.30	0	906	0.00%
2018/03/28	0	7.69	0	0.00	7.68	0	888	0.00%
2018/03/27	0	7.70	0	0.00	7.71	0	886	0.00%
2018/03/26	0	7.70	0	0.00	7.77	0	880	0.00%
2018/03/22	0	7.91	1	8.01	7.84	-1	872	-0.11%
2018/03/19	0	7.83	0	0.00	7.88	0	846	0.00%
2018/03/16	0	7.60	0	0.00	7.64	0	839	0.00%
2018/03/09	1	8.41	0	0.00	7.92	1	741	0.13%
2018/02/23	0	0.00	0	7.13	7.20	0	397	0.00%
2018/01/29	0.4	7.16	0	0.00	7.12	0.4	176	0.22%
2018/01/03	0	0.00	40	6.81	6.84	-40	129	-30.84%