• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    10.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    126張
  • 產業
    上櫃 電子通路類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
方土昶 (6265)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00710.6910.65-7199-3.51%
2024/12/1600.00310.6510.65-3201-1.49%
2024/12/11511.3900.0011.3552022.47%
2024/12/051011.2500.0011.20102254.44%
2024/12/04411.161011.2511.15-6226-2.65%
2024/11/2800.00611.1211.25-6247-2.43%
2024/11/251111.4400.0011.45112604.23%
2024/11/22111.3500.0011.3512650.38%
2024/11/21511.3000.0011.3052671.87%
2024/11/20211.2500.0011.2522730.73%
2024/11/19211.4000.0011.4022740.73%
2024/11/1800.00011.4011.3502830.00%
2024/11/1500.00011.4511.4502870.00%
2024/11/1400.001011.3511.30-10300-3.32%
2024/11/1200.001511.6811.70-15324-4.63%
2024/11/072012.3500.0012.25203665.46%
2024/11/0400.00112.3512.30-1380-0.26%
2024/10/3000.00012.5012.3003870.00%
2024/10/29012.4500.0012.5003880.00%
2024/10/2800.000.212.5612.55-0.2389-0.04%
2024/10/250.212.7500.0012.700.23880.04%
2024/10/231812.631812.5612.600388-0.01%
2024/10/22012.3000.0012.4003850.01%
2024/10/1700.00312.2512.25-3424-0.71%
2024/10/16112.1500.0012.1514290.23%
2024/10/15312.2300.0012.1034320.69%
2024/10/14612.06712.0512.05-1438-0.23%
2024/09/3000.00013.5012.4507170.00%
2024/09/27012.3000.0012.5007470.00%
2024/09/0500.001012.7012.65-101,007-0.99%
2024/09/0400.001013.0012.70-101,017-0.98%
2024/09/021113.70013.7013.50111,0441.05%
2024/08/30013.650.113.8813.65-0.11,053-0.01%
2024/08/290.113.70013.7013.750.11,0760.01%
2024/08/28013.60113.6013.60-11,094-0.09%
2024/08/271013.5000.0013.45101,1320.88%
2024/08/22113.40013.5013.4011,2840.08%
2024/08/21013.550.213.5213.50-0.21,416-0.01%
2024/08/200.113.700.313.7313.60-0.21,427-0.02%
2024/08/190.413.5500.0013.700.41,4360.03%
2024/08/16413.6300.0013.6541,4630.27%
2024/08/15313.503013.5113.55-271,478-1.83%
2024/08/14513.350.113.2813.404.91,5730.31%
2024/08/135.113.4400.0013.005.11,6260.31%
2024/08/122012.7500.0012.60201,6191.23%
2024/08/0800.000.111.8011.85-0.11,638-0.01%
2024/08/070.111.301011.7511.85-9.91,642-0.60%
2024/08/061011.2000.0011.20101,6400.61%
2024/08/0200.00012.7012.5501,6410.00%
2024/07/3100.00012.5512.6001,7830.00%
2024/07/30012.45012.4512.5001,7960.00%
2024/07/29112.251012.5112.20-91,798-0.50%
2024/07/2600.00012.9012.6001,7940.00%
2024/07/23012.8500.0012.8001,7940.00%
2024/07/221012.60013.0512.75101,7930.56%
2024/07/19013.2000.0013.0501,7820.00%
2024/07/1700.00013.7013.9001,7720.00%
2024/07/16013.7500.0013.5501,7720.00%
2024/07/1500.000.413.9913.70-0.41,776-0.02%
2024/07/120.413.8000.0013.850.41,7720.02%
2024/07/11214.00014.4513.8521,7610.11%
2024/07/10015.10215.4515.35-21,689-0.12%
2024/07/09414.50415.2014.5001,6570.00%
2024/07/0800.001.115.1815.00-1.11,642-0.07%
2024/07/050.114.75315.0014.75-2.91,605-0.18%
2024/07/0400.00614.2214.20-61,567-0.38%
2024/07/03614.1900.0014.2561,5530.39%
2024/06/2400.002014.0014.00-201,531-1.31%
2024/06/2100.00114.6514.40-11,535-0.07%
2024/06/201014.55014.5014.40101,5320.65%
2024/06/191014.150.114.4814.109.91,5220.65%
2024/06/180.114.711014.4014.55-9.91,512-0.65%
2024/06/171014.651014.2514.4501,5030.00%
2024/06/141514.640.214.7514.1514.81,4861.00%
2024/06/1310.214.752114.9514.55-10.81,461-0.74%
2024/06/1100.00014.1513.9001,3900.00%
2024/06/07014.1300.0014.1501,4050.00%
2024/06/0600.003.314.1013.75-3.31,409-0.23%
2024/06/05014.150.114.2014.10-0.11,412-0.01%
2024/06/040.414.85214.8014.15-1.61,440-0.11%
2024/06/03014.15014.5014.4001,4660.00%
2024/05/31014.453514.6214.20-351,469-2.38%
2024/05/30014.2000.0014.0501,4620.00%
2024/05/29414.800.314.7114.403.71,4860.25%
2024/05/2812.314.351614.3014.55-3.71,490-0.25%
2024/05/274014.2923.514.2414.6016.61,4431.15%
2024/05/2414.513.2500.0013.3014.51,3781.05%
2024/05/221013.451313.3013.25-31,543-0.19%
2024/05/2000.00113.7513.30-11,587-0.06%
2024/05/17113.45313.9013.90-21,554-0.13%
2024/05/1600.00012.8812.6501,5850.00%
2024/05/15812.58012.4512.5081,6890.47%
2024/05/14012.15312.2012.15-31,784-0.17%
2024/05/13512.10412.0712.1011,9450.05%
2024/05/10311.80611.9711.90-32,191-0.14%
2024/05/09311.9500.0011.9032,7260.11%
2024/05/08412.11112.3012.1532,7920.11%
2024/05/07112.0000.0012.0012,9010.03%
2024/05/0300.00712.4512.45-73,122-0.22%
2024/04/24111.1500.0011.1013,4100.03%
2024/04/1900.001911.2510.85-193,393-0.56%
2024/04/181511.33111.2511.25143,3910.41%
2024/04/17111.351511.2611.35-143,393-0.41%
2024/04/164111.202011.1511.05213,4020.62%
2024/04/153412.12212.1011.90323,3900.94%
2024/04/122011.6500.0011.80203,3890.59%
2024/04/09112.001.111.9811.90-0.13,4430.00%
2024/04/081.112.0000.0011.951.13,4350.03%
2024/04/02111.6500.0011.6013,4110.03%
2024/03/2700.00812.1111.90-83,397-0.24%
2024/03/261011.9000.0011.90103,3870.30%
2024/03/25212.252212.0212.15-203,377-0.59%
2024/03/1800.000.112.0012.00-0.13,4470.00%
2024/03/150.112.053012.3012.00-29.93,476-0.86%
2024/03/142012.4500.0012.40203,6020.56%
2024/03/133012.8520.112.7312.959.93,5830.27%
2024/03/1215.113.273013.3513.20-14.93,557-0.42%
2024/03/1100.00013.1713.0503,5410.00%
2024/03/084013.058513.0113.00-453,520-1.28%
2024/03/0710113.7930.113.5513.5570.93,4912.03% 大買/
2024/03/060.114.747014.6414.65-69.93,430-2.04%
2024/03/051514.80015.0814.65153,4040.44%
2024/03/041715.12515.0015.05123,3610.36%
2024/03/0100.002614.7614.50-263,304-0.79%
2024/02/29014.71014.4514.5503,2530.00%
2024/02/272614.154014.4514.30-143,218-0.43%
2024/02/262615.0410.715.2814.9015.33,1470.49%
2024/02/2320.714.774514.9314.55-24.33,059-0.79%
2024/02/222014.351.614.4214.4018.42,9500.62%
2024/02/2120.614.7110.815.0514.459.82,9130.34%
2024/02/206.815.054014.9515.05-33.22,846-1.17%
2024/02/193015.001115.0614.80192,7680.69%
2024/02/161315.633.415.5015.659.72,6730.36%
2024/02/150.414.73214.8314.90-1.62,546-0.06%
2024/02/056514.569.115.8814.2555.92,4212.31%
2024/02/023515.773615.8815.70-12,251-0.04%
2024/02/012215.816216.2015.80-401,999-2.00%
2024/01/3100.00614.9014.90-61,458-0.41%
2024/01/300.112.8043.312.5113.55-43.21,383-3.12%
2024/01/294212.412212.6812.35201,2571.59%
2024/01/2626.312.36213.0012.5024.31,1762.06%
2024/01/25212.25412.7012.70-2886-0.23%
2024/01/247812.009011.9911.55-12714-1.68%
2024/01/2200.001410.7510.75-14570-2.45%
2024/01/1900.00610.8210.70-6569-1.05%
2024/01/171010.7000.0010.70105661.76%
2024/01/1200.001211.1510.80-12555-2.16%
2024/01/11410.55610.7010.65-2546-0.37%
2024/01/104010.5600.0010.40405397.41%
2024/01/091410.944811.0810.85-34527-6.45%
2024/01/081811.1100.0010.95185203.46%
2024/01/0500.003811.4011.25-38506-7.51%
2024/01/0400.004210.9310.85-42446-9.41%
2024/01/032410.3900.0010.40244275.61%
2023/12/2900.002010.4010.40-20423-4.72%
2023/12/2800.001010.4010.35-10421-2.37%
2023/12/271010.3000.0010.30104182.39%
2023/12/2600.001010.4010.30-10414-2.41%
2023/12/252010.4500.0010.30204104.88%
2023/12/20710.552010.6010.55-13400-3.25%
2023/12/152810.5700.0010.50283857.27%
2023/12/142310.72011.2510.65233706.22%
2023/12/133011.622011.5011.15103392.95%
2023/12/125311.022610.9311.05272809.61%
2023/12/114111.167211.2111.30-31237-13.04%
2023/12/0800.001210.3010.30-1293-12.85%
2023/12/071010.2000.0010.15109110.93%
2023/12/062210.3400.0010.25229124.07%
2023/12/051310.300.210.5010.3012.89014.10%
2023/12/040.210.40310.4310.40-2.888-3.17%
2023/11/291010.1000.0010.05109011.09%
2023/11/2400.00710.1510.05-791-7.65%
2023/11/2049.9000.009.934904.41%
2023/11/1500.00119.949.92-1192-11.90%
2023/11/061010.0000.009.98101059.44%
2023/11/0200.0099.919.90-9109-8.24%
2023/11/0119.7739.889.79-2109-1.83%
2023/10/31269.67269.659.7801120.00%
2023/10/30109.8659.859.9051144.37%
2023/10/26109.9600.009.96101198.34%
2023/10/2500.00510.0510.00-5122-4.08%
2023/10/2400.001010.0010.00-10124-8.03%
2023/10/1839.8900.009.8531352.22%
2023/10/1710.49.9500.009.9210.41377.56%
2023/10/1200.00310.0010.05-3157-1.90%
2023/10/041210.0000.0010.00121786.71%
2023/10/021010.1500.0010.05101845.41%
2023/09/2800.00010.1510.1001910.00%
2023/09/211210.0500.0010.10122105.70%
2023/09/1900.001210.1510.15-12226-5.31%
2023/09/141610.3100.0010.30163005.33%
2023/09/0800.00510.5510.40-5418-1.19%
2023/09/07610.4500.0010.5064201.43%
2023/08/2400.002410.3510.30-24425-5.63%
2023/08/178.110.0000.0010.058.14281.88%
2023/08/042210.252210.2510.3004310.00%
2023/07/31210.6000.0010.6024280.47%
2023/07/27610.50510.5510.8514230.24%
2023/07/25710.6400.0010.6574201.66%
2023/07/241010.8000.0010.75104162.40%
2023/07/2000.001011.0011.10-10416-2.40%
2023/07/19810.96110.9010.9574181.67%
2023/07/18210.8500.0010.7024130.48%
2023/07/17510.9500.0010.9054091.22%
2023/07/1400.001511.0011.05-15406-3.69%
2023/07/13011.1500.0010.9504090.00%
2023/07/12511.0000.0011.0054061.23%
2023/07/111511.0700.0010.90154043.71%
2023/07/10811.3500.0011.1584101.95%
2023/07/06411.202711.3811.20-23426-5.39%
2023/07/031711.2300.0011.15174293.95%
2023/06/3000.00711.2011.25-7478-1.46%
2023/06/29711.2300.0011.2074761.47%
2023/06/28611.3700.0011.2064721.27%
2023/06/2700.00411.3011.25-4469-0.85%
2023/06/26411.5514.111.9111.60-10.1460-2.19%
2023/06/218.111.2200.0011.408.14181.92%
2023/06/20611.221211.3711.20-6403-1.49%
2023/06/192311.30611.4011.20173904.35%
2023/06/1600.002711.0611.40-27336-8.02%
2023/06/0900.00810.4510.50-8275-2.90%
2023/06/0700.00710.5510.50-7273-2.56%
2023/06/01410.4000.0010.4042811.42%
2023/05/29910.3500.0010.4092833.18%
2023/05/24810.5300.0010.5582852.81%
2023/05/23610.4500.0010.5562842.11%
2023/05/222010.4500.0010.45202827.08%
2023/05/19310.351910.5510.50-16285-5.61%
2023/05/17410.4500.0010.4542791.43%
2023/05/1100.001110.0910.05-11298-3.69%
2023/05/04510.3500.0010.4053011.66%
2023/04/28410.2500.0010.2543061.31%
2023/04/27710.2500.0010.2573052.29%
2023/04/2600.001910.3110.35-19305-6.21%
2023/04/24110.25610.7510.75-5304-1.64%
2023/04/212010.2300.0010.10203016.64%
2023/04/19310.7000.0010.5032941.02%
2023/04/1400.001.110.8010.65-1.1290-0.38%
2023/04/132.110.61010.9010.802.12880.73%
2023/04/121010.7500.0010.70102773.61%
2023/04/07210.55410.6010.55-2257-0.78%
2023/03/3100.00311.0010.60-3250-1.20%
2023/03/30010.1500.0010.1502000.00%
2023/03/27610.1000.0010.0061973.04%
2023/03/15810.3000.0010.1082093.83%
2023/03/1400.00310.2010.15-3210-1.42%
2023/03/1300.00510.2010.20-5213-2.34%
2023/03/1000.001410.3010.15-14219-6.39%
2023/03/071310.2800.0010.30132195.93%
2023/03/01510.1000.0010.1552222.25%
2023/02/24510.2000.0010.2052222.25%
2023/02/231410.1500.0010.20142196.38%
2023/02/22110.1000.0010.1012250.44%
2023/02/2100.00310.2510.25-3229-1.31%
2023/02/1400.002.310.1610.10-2.3245-0.94%
2023/02/130.310.05119.9410.05-10.7247-4.32%
2023/02/100.110.18289.9510.05-27.9239-11.66%
2023/02/0929.8600.009.8422330.86%
2023/02/0329.8600.009.8623140.64%
2023/02/0109.9029.839.83-2316-0.63%
2023/01/1700.00109.259.27-10319-3.13%
2023/01/1600.0049.299.26-4320-1.25%
2023/01/1300.0009.489.3303220.00%
2023/01/12109.4500.009.40103253.07%
2023/01/0579.6100.009.6273531.98%
2022/12/2659.8800.009.8453731.34%
2022/12/2200.00010.059.9703840.00%
2022/12/2109.9100.0010.0003970.00%
2022/12/16310.1500.0010.1034200.71%
2022/12/13910.1200.0010.1094272.10%
2022/12/0700.001210.4310.10-12436-2.75%
2022/12/0600.001210.5610.50-12438-2.74%
2022/12/05410.6500.0010.7044390.91%
2022/12/01610.65010.6010.5064361.37%
2022/11/30010.53810.5510.50-8439-1.82%
2022/11/29410.2000.0010.2044470.89%
2022/11/25410.2000.0010.1044650.86%
2022/11/231010.1500.0010.15104942.02%
2022/11/21310.4500.0010.4535270.57%
2022/11/1800.002110.4510.45-21539-3.89%
2022/11/1700.001610.3510.40-16549-2.91%
2022/11/1500.00310.4510.40-3566-0.53%
2022/11/14810.2300.0010.2585851.37%
2022/11/111310.3200.0010.15136022.16%
2022/11/10610.1500.0010.1566900.87%
2022/11/0300.002510.0510.15-251,058-2.36%
2022/11/02510.301910.3010.20-141,071-1.31%
2022/11/0159.7100.009.7451,0500.48%
2022/10/2759.5300.009.5251,3130.38%
2022/10/2559.4700.009.3451,3270.38%
2022/10/20109.5700.009.52101,3580.74%
2022/10/1979.8800.009.8171,3740.51%
2022/10/18129.86159.889.84-31,441-0.21%
2022/10/1759.6600.009.7651,4590.34%
2022/10/1400.00169.809.80-161,460-1.10%
2022/10/13219.7900.009.30211,4631.43%
2022/09/3000.001310.1510.30-131,472-0.88%
2022/09/2900.00710.1510.15-71,474-0.47%
2022/09/271310.2000.0010.50131,4700.88%
2022/09/26310.1700.0010.1531,4780.20%
2022/09/2200.002011.2011.25-201,492-1.34%
2022/09/1900.00311.5011.40-31,498-0.20%
2022/09/15512.0500.0011.9051,5110.33%
2022/09/131011.8000.0011.70101,5250.66%
2022/09/07211.1000.0011.2021,5910.13%
2022/08/2900.00012.1011.9002,0120.00%
2022/08/262012.8500.0012.50202,0800.96%
2022/08/2500.001512.6012.55-152,150-0.70%
2022/08/2200.00212.3012.25-22,922-0.07%
2022/08/171012.452012.5012.45-103,304-0.30%
2022/08/162012.55012.7212.45204,0670.49%
2022/08/15012.950.113.0012.80-0.14,3310.00%
2022/08/1215.112.670.512.9812.9014.64,5340.32%
2022/08/110.412.950.812.9312.85-0.44,581-0.01%
2022/08/100.912.45213.2013.20-1.14,510-0.02%
2022/08/0900.005.112.1012.00-5.14,459-0.11%
2022/08/080.112.302512.1912.00-24.94,440-0.56%
2022/08/052712.1831.612.0112.00-4.64,406-0.10%
2022/08/0410.611.4800.0011.3010.64,3120.25%
2022/08/0300.00611.4512.25-64,231-0.14%
2022/08/02611.2500.0011.1564,1550.14%
2022/07/2900.00711.7511.65-74,145-0.17%
2022/07/28711.45711.5011.4004,1450.00%
2022/07/27711.49011.5011.5574,1330.17%
2022/07/261711.5600.0011.45174,1230.41%
2022/07/2500.00012.5011.9504,1060.00%
2022/07/22011.70411.5012.25-44,038-0.10%
2022/07/21011.10111.1011.15-14,029-0.02%
2022/07/20511.20011.3010.9054,0290.12%
2022/07/19010.9500.0011.2004,0340.00%
2022/07/18210.9500.0010.9524,0310.05%
2022/07/1500.00910.5810.50-94,027-0.22%
2022/07/1400.00410.5010.60-44,027-0.10%
2022/07/13510.40510.5510.4004,0360.00%
2022/07/12910.13010.7510.0594,0400.22%
2022/07/11110.55110.7010.5504,0390.00%
2022/07/08610.8500.0010.7564,0420.15%
2022/07/0700.001210.4010.45-124,036-0.30%
2022/07/051210.7000.0010.75124,0350.30%
2022/07/04510.40510.6510.5504,0300.00%
2022/06/2700.00012.0012.0504,0040.00%
2022/06/24011.6500.0011.6004,0040.00%
2022/06/2200.002011.4011.50-204,005-0.50%
2022/06/21011.60711.6011.80-74,011-0.17%
2022/06/201111.51211.8511.2094,0150.22%
2022/06/1500.001413.0713.10-143,958-0.35%
2022/06/1412613.2111613.2113.10103,9290.25% 大買/大賣/
2022/06/13012.95612.9512.85-63,605-0.17%
2022/06/10413.0100.0012.9043,5770.11%
2022/06/09113.20313.0513.20-23,567-0.06%
2022/06/08312.9500.0012.8533,5490.08%
2022/06/0700.002.313.2812.95-2.33,535-0.06%
2022/06/068.313.1000.0013.058.33,5170.24%
2022/06/0200.001013.9213.15-103,449-0.29%
2022/06/014814.6535.114.7514.3012.93,3710.38%
2022/05/31175.114.6717014.7514.405.13,2540.16% 大買/大賣/
2022/05/302814.513114.5014.05-32,682-0.11%
2022/05/27013.694113.8814.25-412,585-1.59%
2022/05/262313.8300.0013.80232,5110.92%
2022/05/254813.935214.0613.80-42,398-0.17%
2022/05/2412014.4210614.7013.70142,1830.64% 大買/大賣/
2022/05/232013.50113.8014.30191,3351.42%
2022/05/20813.004.113.0113.003.91,0420.37%
2022/05/1931.111.772111.6412.5010.18021.26%
2022/05/181311.321611.3311.40-3670-0.45%
2022/05/17010.50210.8011.30-2633-0.32%
2022/05/12110.1000.009.9616140.16%
2022/05/1100.00011.2010.3506070.00%
2022/05/10010.4000.0010.5506140.00%
2022/05/09110.5000.0010.5016230.16%
2022/05/0600.00011.1011.1006290.00%
2022/05/05011.23211.4011.35-2639-0.31%
2022/04/2800.00010.7010.7006910.00%
2022/04/27010.2500.0010.5507010.00%
2022/04/2000.00011.8711.7507910.00%
2022/04/19011.65012.0011.8508170.00%
2022/04/18111.5000.0011.3518510.12%
2022/04/1500.00012.1011.8008950.00%
2022/04/14112.45512.7012.10-41,629-0.25%
2022/04/13112.3011.112.5512.50-10.11,661-0.61%
2022/04/120.112.15212.3012.10-1.91,690-0.11%
2022/04/11111.9000.0012.0011,7040.06%
2022/04/0800.00512.7212.65-51,735-0.29%
2022/04/0700.00312.8712.55-31,785-0.17%
2022/04/06513.0000.0012.9551,8300.27%
2022/04/01213.15013.3013.1522,1550.09%
2022/03/31213.3800.0013.3022,2180.09%
2022/03/30313.70813.5113.65-52,252-0.22%
2022/03/29813.34813.8013.3002,3120.00%
2022/03/28813.5100.0013.5082,6000.31%
2022/03/25114.00114.2014.1003,0660.00%
2022/03/241914.041014.0014.0093,1060.29%
2022/03/23014.50214.4514.55-23,183-0.06%
2022/03/221413.9100.0013.80143,2220.43%
2022/03/2100.00013.7513.4503,3000.00%
2022/03/18013.5500.0013.6003,7080.00%
2022/03/1500.00013.1012.7004,2620.00%
2022/03/14013.45513.1513.25-54,497-0.11%
2022/03/09113.20513.0813.20-46,234-0.06%
2022/03/0800.000.513.1312.80-0.56,370-0.01%
2022/03/0700.000.213.6013.30-0.26,4420.00%
2022/03/04714.2100.0014.2576,5480.11%
2022/03/0300.001.514.5514.35-1.56,742-0.02%
2022/03/02314.1000.0014.3537,3550.04%
2022/03/01114.1000.0014.0017,5610.01%
2022/02/2500.00013.7013.7507,7430.00%
2022/02/24114.003.214.1513.70-2.28,235-0.03%
2022/02/23214.60714.6214.65-58,271-0.06%
2022/02/2200.003.614.4414.40-3.68,759-0.04%
2022/02/212.715.03015.1015.052.78,9440.03%
2022/02/18314.950.314.9014.902.79,0700.03%
2022/02/17015.000.215.2415.00-0.29,5110.00%
2022/02/164.115.250.615.1615.253.59,7330.04%
2022/02/150.215.259.514.9414.80-9.29,764-0.09%
2022/02/14014.400.414.4914.40-0.49,7670.00%
2022/02/110.115.051.215.3015.15-1.19,794-0.01%
2022/02/100.215.300.915.3315.30-0.69,812-0.01%
2022/02/099.115.671.315.7515.757.89,8220.08%
2022/02/08015.6000.0015.2509,8240.00%
2022/02/07014.95415.1915.25-49,848-0.04%
2022/01/262.214.560.514.4214.351.79,8490.02%
2022/01/250.514.501.514.4414.30-19,856-0.01%
2022/01/24014.556.114.4015.05-6.19,865-0.06%
2022/01/2100.000.815.0414.85-0.89,858-0.01%
2022/01/2000.000.115.7515.65-0.19,8620.00%
2022/01/190.115.990.315.8015.90-0.29,9330.00%
2022/01/18915.870.115.8016.008.99,9280.09%
2022/01/170.615.6700.0015.750.69,9240.01%
2022/01/143.615.494.115.0414.95-0.69,907-0.01%
2022/01/130.216.000.115.8915.550.19,8740.00%
2022/01/120.516.541.816.0316.00-1.39,852-0.01%
2022/01/1100.001816.6916.50-189,838-0.18%
2022/01/1017.217.680.817.5517.2516.49,7990.17%
2022/01/0713.817.553.417.7217.5510.49,7540.11%
2022/01/060.117.12917.1817.10-8.99,027-0.10%
2022/01/05817.241.717.1017.006.38,9990.07%
2022/01/040.917.09917.2417.10-8.18,981-0.09%
2022/01/032.317.163.417.1217.10-1.29,047-0.01%
2021/12/306.118.0010.917.6617.60-4.89,081-0.05%
2021/12/290.618.213.117.8917.85-2.59,041-0.03%
2021/12/28144.118.58150.818.6118.10-6.89,002-0.08% 大買/大賣/
2021/12/27717.804.117.7917.702.98,7020.03%
2021/12/249.117.760.418.0717.808.78,7210.10%
2021/12/231117.93618.1917.9058,7580.06%
2021/12/2218.118.598.918.3118.059.28,8910.10%
2021/12/2112017.88120.518.0018.60-0.48,9350.00% 大買/大賣/
2021/12/200.817.145.617.2316.95-4.88,467-0.06%
2021/12/173.417.0615.916.9217.10-12.58,466-0.15%
2021/12/16717.85717.8117.5508,4410.00%
2021/12/1500.00317.9717.75-38,421-0.04%
2021/12/14148.818.9114718.9917.201.98,3460.02% 大買/大賣/
2021/12/131718.651318.8418.704.17,9470.05%
2021/12/109.618.743.519.0818.5067,7840.08%
2021/12/0922.720.4636.119.6619.25-13.47,645-0.17%
2021/12/081619.794119.5519.75-257,452-0.34%
2021/12/073020.063519.6819.15-57,228-0.07%
2021/12/062019.70519.3219.45156,8870.22%
2021/12/0325.718.1011.618.3319.1014.16,2490.23%
2021/12/02016.10417.2317.40-45,615-0.07%
2021/12/010.416.152.516.0115.85-2.15,532-0.04%
2021/11/305.216.19715.9715.70-1.85,557-0.03%
2021/11/292.415.4866.615.5015.45-64.25,657-1.14%
2021/11/261916.74917.2216.70105,5560.18%
2021/11/25416.6616.416.5516.85-12.44,937-0.25%
2021/11/2400.00215.0015.35-24,735-0.04%
2021/11/233015.975016.1715.40-204,619-0.43%
2021/11/2200.002115.6015.60-214,182-0.50%
2021/11/192513.8024013.4114.20-2154,161-5.17% 大賣/鉅額交易
2021/11/1812712.304412.8412.95833,6922.25% 大買/
2021/11/17511.753511.9611.80-303,518-0.85%
2021/11/1638411.8420511.9712.301793,4015.26% 大買/大賣/鉅額交易
2021/11/151111.61259.211.9111.25-248.22,963-8.38% 大賣/鉅額交易
2021/11/1226511.532011.3511.702452,7428.93% 大買/鉅額交易
2021/11/10310.9019911.1010.95-1962,816-6.96% 大賣/鉅額交易
2021/11/09111.70111.8511.4002,8280.00%
2021/11/08211.50111.4011.4012,8330.04%
2021/11/0400.001811.2511.25-182,869-0.63%
2021/11/0300.00010.9510.9502,8420.00%
2021/11/0200.00411.2010.75-42,836-0.14%
2021/11/011010.8800.0010.95102,8290.35%
2021/10/292010.7300.0010.70202,8820.69%
2021/10/281010.6500.0010.65102,9000.34%
2021/10/27710.6600.0010.7072,9260.24%
2021/10/262210.4000.0010.40222,9280.75%
2021/10/22310.5200.0010.5033,0300.10%
2021/10/211210.72310.7510.6593,0820.29%
2021/10/19210.80110.7510.7013,1320.03%
2021/10/181110.64110.6010.60103,2470.31%
2021/10/141710.6400.0010.55173,2840.52%
2021/10/13710.44210.5010.4053,2900.15%
2021/10/1212610.6000.0010.301263,2893.83% 大買/鉅額交易
2021/10/0700.00410.5510.60-43,218-0.12%
2021/10/0400.0020010.179.88-2003,191-6.27% 大賣/鉅額交易
2021/10/01710.48610.6310.3513,1880.03%
2021/09/30110.6500.0010.5513,1210.03%
2021/09/296611.201211.2310.60543,1051.74%
2021/09/284311.1810611.4011.60-632,942-2.14% 大賣/
2021/09/242610.6800.0010.65262,6071.00%
2021/09/2310510.791510.8810.50902,5663.51% 大買/
2021/09/224810.3500.0010.25482,5071.91%
2021/09/172710.4800.0010.45272,4741.09%
2021/09/161010.5700.0010.45102,4700.40%
2021/09/15210.85511.1010.70-32,469-0.12%
2021/09/141510.8700.0011.05152,4640.61%
2021/09/1300.0019211.5211.05-1922,442-7.86% 大賣/鉅額交易
2021/09/095010.89511.0510.70452,3811.89%
2021/09/08110.4000.0010.5512,3360.04%
2021/09/074010.3200.0010.55402,2901.75%
2021/09/0611111.04510.5010.501062,2854.64% 大買/鉅額交易
2021/09/033711.554111.3411.25-42,277-0.18%
2021/09/023711.89151.811.6412.15-114.82,206-5.20% 大賣/鉅額交易
2021/09/016310.459010.9911.20-271,986-1.36%
2021/08/30110.20110.2510.2001,8830.00%
2021/08/271510.1000.0010.15151,8720.80%
2021/08/26310.10110.0010.0021,7970.11%
2021/08/25410.10410.1510.1001,7400.00%
2021/08/24210.15210.0510.1501,7100.00%
2021/08/2311010.0400.0010.051101,6906.51% 大買/鉅額交易
2021/08/20129.8800.009.79121,6690.72%
2021/08/19210.0200.009.9821,6690.12%
2021/08/1699.91810.2410.2511,6240.06%
2021/08/115010.345010.089.9901,4710.00%
2021/08/1019.8800.009.8911,4300.07%
2021/08/0919.9800.009.9111,4360.07%
2021/08/06110.0500.0010.0011,4420.07%
2021/08/05210.2300.0010.1521,4560.14%
2021/08/03210.8000.0010.6021,4420.14%
2021/08/02210.60510.5010.65-31,428-0.21%
2021/07/3000.00410.2410.40-41,390-0.29%
2021/07/2839.7700.009.8831,2780.23%
2021/07/27110.0500.0010.0511,3090.08%
2021/07/26210.2300.0010.1021,3890.14%
2021/07/2300.00210.1810.15-21,550-0.13%
2021/07/22210.504.310.3010.25-2.32,071-0.11%
2021/07/2129.82210.0010.0001,9560.00%
2021/07/2049.97610.149.93-21,954-0.10%
2021/07/1939.8209.7610.2531,9360.15%
2021/07/1319.5000.009.5012,0540.05%
2021/07/1239.8700.009.7732,0570.15%
2021/07/09110.05110.2010.0002,0460.00%
2021/07/08110.355210.3610.25-512,015-2.53%
2021/07/07259.8400.009.85251,9971.25%
2021/07/063510.174910.389.87-141,999-0.70%
2021/07/05449.90229.8510.15221,9601.12%
2021/07/0139.2900.009.1332,0240.15%
2021/06/2919.2700.009.0512,0260.05%
2021/06/28159.2700.009.32152,0160.74%
2021/06/2400.00169.489.50-162,006-0.80%
2021/06/23159.0449.449.33111,9960.55%
2021/06/2258.9800.008.9151,9950.25%
2021/06/0800.0008.018.1901,9100.00%
2021/05/1837.7900.007.7931,8640.16%
2021/05/1200.0038.018.02-31,794-0.17%
2021/05/07310.0000.0010.0531,7080.18%
2021/05/0529.7500.0010.1021,6740.12%
2021/05/03211.60212.0011.3001,5810.00%
2021/04/2900.00411.5811.60-41,441-0.28%
2021/04/2840610.9740311.0210.5531,2410.24% 大買/大賣/
2021/04/274510.604510.3710.2507050.00%
2021/04/261810.501810.4110.3007090.00%
2021/04/23110.0500.0010.1517020.14%
2021/04/21610.25610.3010.3008790.00%
2021/04/19210.0000.0010.0028370.24%
2021/04/0900.0019.319.35-1882-0.11%
2021/04/0700.0008.748.9008410.00%
2021/03/2400.0018.128.17-11,024-0.10%
2021/03/1627.9900.007.8029970.20%
2021/01/2000.0007.917.9609610.00%
2021/01/0500.0018.017.96-1519-0.19%
2020/12/3000.0018.038.09-1511-0.20%
2020/12/2818.2900.008.3714760.21%
2020/12/2400.0048.068.00-4421-0.95%
2020/12/2100.00207.047.10-20279-7.16%
2020/12/1800.0006.996.9702790.00%
2020/12/1400.00106.936.95-10326-3.06%
2020/12/0900.0016.796.79-1312-0.32%
2020/12/0800.0016.826.80-1313-0.32%
2020/12/0216.7836.846.80-2324-0.62%
2020/12/0146.7526.776.7723210.62%
2020/11/2700.002.26.726.70-2.2320-0.68%
2020/11/2636.6600.006.6633210.93%
2020/10/2116.9200.006.8516200.16%
2020/10/1616.9200.006.7916580.15%
2020/10/1200.0057.057.02-5650-0.77%
2020/09/1800.00157.106.82-15572-2.62%
2020/08/1400.0006.456.3004890.00%
2020/08/04106.87106.626.6104600.00%
2020/07/2800.0056.486.48-5416-1.20%
2020/07/2700.00336.897.20-33369-8.92%
2020/07/24366.6756.546.683118616.58%
2020/03/1345.72295.725.84-25172-14.50%
2020/03/1276.5800.006.3571634.29%
2020/03/1196.8800.006.8091615.56%
2020/03/10136.7400.006.80131677.75%
2020/03/0400.0086.616.64-8171-4.68%
2020/03/0300.0006.746.6901790.00%
2020/03/0200.00176.616.66-17228-7.44%
2020/02/2700.0026.796.79-2229-0.87%
2020/02/1900.0036.996.98-3237-1.26%
2020/02/14187.0300.007.00182846.32%
2020/02/1346.9000.006.9142811.42%
2020/02/1216.8500.006.9012800.36%
2020/02/11127.0246.816.9182802.86%
2020/02/0556.3400.006.3652681.86%
2020/01/100.46.9500.006.900.42720.15%
2019/12/3000.0007.007.0002690.00%
2019/12/2657.0500.007.0752671.87%
2019/12/1816.9400.006.9912680.37%
2019/12/0300.0017.227.16-1256-0.39%
2019/10/2436.6200.006.6533740.80%
2019/09/1600.0006.796.7503550.00%
2019/09/1146.7000.006.7143521.14%
2019/09/0946.8000.006.8843461.15%
2019/09/030.26.9000.006.880.23370.06%
2019/09/0246.8800.006.9343391.18%
2019/08/2846.9500.006.7943211.24%
2019/08/26236.9700.007.10232947.82%
2019/08/1900.0027.046.90-2238-0.84%
2019/08/0100.0005.705.720830.00%
2019/07/3115.6600.005.741821.21%
2019/06/1900.000.65.715.79-0.6112-0.50%
2019/05/0200.0005.635.6201090.00%
2019/04/1500.0005.805.7501020.00%
2019/03/2606.0000.005.780620.00%
2019/01/1000.0005.205.100550.00%
2018/10/2500.0025.105.05-2128-1.55%
2018/10/2300.0015.155.20-1120-0.83%
2018/10/1600.0015.575.39-1115-0.87%
2018/09/2700.002.16.606.56-2.1256-0.82%
2018/07/2500.0007.506.9306650.00%
2018/07/200.16.9800.006.910.17880.01%
2018/07/190.26.9900.006.930.27940.02%
2018/07/0557.9057.957.3608530.00%
2018/06/1900.00107.547.30-10717-1.39%
2018/06/11107.8200.007.60106881.45%
2018/05/2400.0007.007.0509340.00%
2018/05/0207.6000.007.6301,1460.00%
2018/04/2507.3700.007.3901,0070.00%
2018/04/2307.4000.007.4209780.00%
2018/04/2017.1400.007.1419670.10%
2018/04/1607.3200.007.2509430.00%
2018/04/0908.0000.007.3009100.00%
2018/04/0308.2200.007.3009060.00%
2018/03/2807.6900.007.6808880.00%
2018/03/2707.7000.007.7108860.00%
2018/03/2607.7000.007.7708800.00%
2018/03/2207.9118.017.84-1872-0.11%
2018/03/1907.8300.007.8808460.00%
2018/03/1607.6000.007.6408390.00%
2018/03/0918.4100.007.9217410.13%
2018/02/2300.0007.137.2003970.00%
2018/01/290.47.1600.007.120.41760.22%
2018/01/0300.00406.816.84-40129-30.84%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－2024/05/17
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨－2020/09/10
...詳全文
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨－2020/06/11
...詳全文
方土昶 相關文章
方土昶 相關影音