全國電 (6281)-國票券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.1
漲跌
--
漲幅
0.00%
成交量
70張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	84.90	0	0.00	84.80	0	143	0.00%
2024/04/19	0	0.00	0	85.00	84.20	0	149	-0.01%
2024/04/18	0	84.41	0	0.00	85.20	0	147	0.01%
2024/04/08	0	0.00	0	85.60	85.00	0	133	0.00%
2024/04/03	0	84.70	0	0.00	84.70	0	128	0.00%
2024/03/28	0	0.00	10	83.36	83.20	-10	118	-8.46%
2024/03/26	0	0.00	10	83.15	83.50	-10	113	-8.80%
2024/03/25	0	0.00	2	83.90	83.70	-2	108	-1.85%
2024/03/21	10	87.65	0	0.00	88.40	10	90	11.01%
2024/03/20	2	87.50	0	0.00	87.50	2	84	2.37%
2024/03/19	10	87.65	0	0.00	87.60	10	80	12.47%
2024/03/18	0	0.00	0	87.50	87.40	0	77	-0.04%
2024/03/15	0	86.40	0	0.00	87.20	0	72	0.04%
2024/03/01	0	0.00	0	86.20	86.00	0	56	-0.08%
2024/02/29	0	85.90	0	0.00	86.00	0	53	0.08%
2024/02/27	0	0.00	0.4	85.13	85.30	-0.4	49	-0.72%
2024/02/26	0.4	85.00	0	0.00	85.10	0.4	48	0.73%
2024/01/11	0	0.00	0.2	85.12	84.80	-0.2	38	-0.48%
2024/01/10	0.2	84.80	0	0.00	85.20	0.2	38	0.49%
2024/01/05	0	0.00	0	85.00	84.90	0	37	-0.02%
2024/01/04	0	84.80	0	0.00	85.00	0	37	0.02%
2023/11/29	0	0.00	0	85.10	84.80	0	30	0.00%
2023/11/27	0	84.60	0	0.00	84.80	0	29	0.00%
2023/10/24	0	0.00	0.1	84.60	84.50	-0.1	25	-0.23%
2023/10/20	0.1	84.50	0	0.00	84.60	0.1	25	0.23%
2023/09/27	0	0.00	1	84.40	84.30	-1	26	-3.71%
2023/08/18	0	0.00	0.1	85.00	85.10	-0.1	27	-0.44%
2023/08/17	0	0.00	0.1	84.96	84.80	-0.1	27	-0.44%
2023/08/16	0.2	84.60	0	0.00	84.70	0.2	27	0.86%
2023/08/09	0	0.00	0.1	85.03	84.90	-0.1	29	-0.20%
2023/08/08	0.1	85.40	0	0.00	84.70	0.1	29	0.20%
2023/07/24	0	0.00	0.3	85.11	85.30	-0.3	26	-1.07%
2023/07/21	0.3	85.38	0	0.00	85.40	0.3	26	1.09%
2023/07/19	0	0.00	0.1	85.40	85.20	-0.1	26	-0.34%
2023/07/18	0.1	84.70	0	0.00	85.50	0.1	27	0.34%
2023/07/10	0	0.00	0.6	86.04	85.80	-0.6	26	-2.41%
2023/07/07	0.4	86.37	0	0.00	86.60	0.4	26	1.33%
2023/07/06	0.3	86.29	0	0.00	86.60	0.3	27	1.06%
2023/07/04	0	0.00	0.2	86.88	86.50	-0.2	26	-0.58%
2023/07/03	0.2	86.21	0	0.00	86.70	0.2	26	0.57%
2023/06/26	0	0.00	0.1	85.79	85.60	-0.1	35	-0.28%
2023/06/21	0.1	85.14	0	0.00	85.70	0.1	35	0.27%
2023/06/12	0	0.00	0.3	85.40	85.70	-0.3	37	-0.76%
2023/06/09	0	0.00	0.1	85.23	85.40	-0.1	37	-0.21%
2023/06/08	0.4	85.30	0	0.00	85.20	0.4	39	0.94%
2023/03/17	0	0.00	0.1	87.19	87.00	-0.1	31	-0.25%
2023/03/16	0.1	86.70	0.1	86.88	86.40	0	30	-0.11%
2023/03/15	1	87.00	0.6	87.06	86.80	0.4	30	1.37%
2023/03/14	0	0.00	0.2	87.02	87.00	-0.2	30	-0.51%
2023/03/13	0.8	86.91	0	0.00	87.20	0.8	30	2.78%
2023/03/02	0	0.00	0	86.33	86.60	0	24	-0.19%
2023/03/01	0	85.85	0	0.00	86.60	0	23	0.20%
2023/01/31	0	0.00	0	83.50	83.10	0	17	-0.22%
2023/01/30	0	82.20	0	84.00	83.10	0	18	0.13%
2023/01/17	0	82.60	0	0.00	82.80	0	18	0.09%
2023/01/03	0	0.00	0.1	82.00	81.80	-0.1	19	-0.30%
2022/12/30	0.1	81.53	0	0.00	81.80	0.1	20	0.29%
2022/12/06	0	0.00	0.4	81.62	81.70	-0.4	20	-1.71%
2022/12/05	0.4	81.30	0	0.00	81.40	0.4	21	1.68%
2022/11/24	0	0.00	0.1	81.70	81.50	-0.1	19	-0.67%
2022/11/22	0	0.00	0	82.30	81.50	0	19	-0.06%
2022/11/21	0.1	82.10	0	0.00	82.30	0.1	19	0.73%
2022/11/04	0	0.00	0.4	81.00	81.00	-0.4	20	-1.94%
2022/11/03	0	0.00	0	80.90	81.00	0	20	-0.20%
2022/11/01	0	0.00	0	80.83	80.90	0	21	-0.18%
2022/10/31	0.1	80.70	0	0.00	80.80	0.1	22	0.26%
2022/10/28	0	0.00	0	80.60	80.70	0	23	-0.12%
2022/10/27	0	0.00	0.3	80.90	80.80	-0.3	25	-1.18%
2022/10/26	0.7	80.50	0.1	80.70	80.90	0.7	25	2.65%
2022/10/25	0	0.00	0.2	80.95	80.70	-0.2	26	-0.67%
2022/10/24	0.2	80.20	0	0.00	80.50	0.2	26	0.88%
2022/10/19	0	0.00	0	81.20	80.60	0	27	-0.01%
2022/10/18	0	80.10	0	0.00	80.60	0	27	0.01%
2022/09/15	1	82.40	0	0.00	83.00	1	42	2.37%
2022/09/14	0	0.00	0	82.80	82.50	0	42	-0.02%
2022/09/13	0	83.10	0	0.00	82.70	0	42	0.02%
2022/09/02	1	82.50	0	0.00	82.80	1	43	2.30%
2022/08/23	0	0.00	0	83.00	82.40	0	44	-0.10%
2022/08/18	0	82.80	0	0.00	83.10	0	44	0.10%
2022/06/17	0	0.00	0.1	86.10	85.80	-0.1	32	-0.31%
2022/06/16	0	0.00	0.1	86.70	86.50	-0.1	35	-0.36%
2022/06/15	0.2	86.00	0	0.00	86.50	0.2	35	0.65%
2022/05/19	0	0.00	0	85.50	85.10	0	48	-0.05%
2022/05/18	0	85.40	0.1	86.00	85.50	-0.1	47	-0.15%
2022/05/17	0	0.00	0	86.00	85.80	0	47	-0.05%
2022/05/13	0.1	85.20	0	0.00	85.20	0.1	48	0.26%
2022/05/10	0	0.00	0	85.50	85.50	0	48	0.00%
2022/05/09	0	85.50	0	0.00	85.80	0	49	0.00%
2022/05/05	0	0.00	2	85.65	85.40	-2	49	-4.06%
2022/04/28	2	86.25	0	0.00	86.10	2	49	4.01%
2022/04/27	2	86.05	2	85.61	85.70	0	49	-0.09%
2022/04/26	0	0.00	0.1	85.90	85.80	-0.1	49	-0.10%
2022/04/25	1.1	85.21	0	0.00	85.50	1.1	50	2.19%
2022/04/22	3	85.50	0	0.00	85.50	3	50	5.95%
2022/04/20	0	0.00	0	85.69	85.50	0	51	-0.07%
2022/04/19	0	0.00	0	85.40	85.40	0	53	-0.01%
2022/04/18	0	0.00	0	85.70	85.30	0	53	-0.03%
2022/04/14	0	0.00	1	85.50	85.60	-1	53	-1.87%
2022/04/13	0.1	84.94	0	0.00	85.10	0.1	53	0.11%
2022/03/25	1	84.80	0	0.00	85.10	1	60	1.66%
2022/03/22	0	0.00	0	85.45	85.70	0	59	0.00%
2022/03/21	0	85.65	0	0.00	85.60	0	59	0.00%
2022/03/14	0	0.00	0	84.50	84.40	0	56	-0.06%
2022/03/11	0	84.00	0	0.00	84.40	0	56	0.06%
2022/03/10	1	84.00	0	0.00	84.40	1	54	1.83%
2022/03/09	1	83.70	0	0.00	83.50	1	54	1.82%
2022/03/01	1	84.00	0	0.00	84.10	1	49	2.01%
2022/02/24	0	0.00	0.1	83.50	82.80	-0.1	49	-0.21%
2022/02/23	0	0.00	0	83.50	83.30	0	48	-0.02%
2022/02/22	0	83.00	0	83.70	83.20	0	48	0.07%
2022/02/21	0.1	83.19	2	83.50	83.70	-1.9	49	-3.91%
2022/02/18	0	0.00	0.2	82.70	82.50	-0.2	48	-0.37%
2022/02/17	2.1	82.99	0	82.90	82.70	2.1	49	4.20%
2022/02/15	0.1	82.50	0	0.00	82.30	0.1	48	0.24%
2022/01/25	0	0.00	0.5	81.82	81.60	-0.5	47	-1.08%
2022/01/24	0	0.00	0.5	82.13	81.90	-0.5	47	-1.01%
2022/01/21	2	81.90	0	0.00	81.90	2	47	4.24%
2022/01/10	0	0.00	0.5	82.17	82.10	-0.5	41	-1.21%
2022/01/07	0	0.00	0.5	82.20	82.10	-0.5	41	-1.20%
2022/01/06	1	82.20	0	0.00	82.10	1	40	2.45%
2021/09/08	1	85.00	0	0.00	84.60	1	67	1.48%
2021/05/12	0	0.00	1	81.50	79.80	-1	110	-0.91%
2021/04/27	1	83.30	0	0.00	83.80	1	100	1.00%
2021/03/15	1	81.90	0	0.00	82.00	1	91	1.09%
2021/03/10	0	0.00	1	82.50	82.60	-1	88	-1.13%
2021/03/04	0	0.00	2	80.80	81.10	-2	83	-2.38%
2021/03/03	0	0.00	1	80.00	81.40	-1	81	-1.23%
2021/03/02	1	78.60	2	79.10	79.50	-1	76	-1.31%
2021/02/24	0	0.00	2	75.85	75.90	-2	69	-2.87%
2021/02/04	0	0.00	1	73.20	73.10	-1	70	-1.42%
2021/02/03	2	73.00	0	0.00	73.20	2	71	2.80%
2021/01/28	1	72.50	0	0.00	72.70	1	75	1.33%
2021/01/20	0	0.00	1	73.00	72.90	-1	72	-1.38%
2021/01/13	1	74.00	0	0.00	74.50	1	68	1.47%
2021/01/11	0	0.00	1	74.70	74.30	-1	66	-1.50%
2021/01/08	0	0.00	1	73.50	73.50	-1	65	-1.53%
2020/11/25	1	71.80	0	0.00	71.60	1	57	1.74%
2020/11/17	0	0.00	1	71.50	71.40	-1	56	-1.76%
2020/11/09	0	0.00	1	70.30	70.20	-1	53	-1.88%
2020/08/27	0	0.00	1	70.20	70.20	-1	110	-0.91%
2020/07/07	2	69.65	0	0.00	69.00	2	99	2.02%
2020/07/06	2	70.30	0	0.00	70.10	2	96	2.07%
2020/07/02	0	0.00	1	71.00	70.50	-1	94	-1.06%
2020/07/01	0	0.00	10	69.39	70.30	-10	92	-10.79%
2020/06/30	1	71.60	0	0.00	72.10	1	86	1.16%
2020/06/12	1	69.30	0	0.00	70.90	1	81	1.23%
2020/06/11	1	70.90	0	0.00	70.90	1	82	1.21%
2020/06/08	0	0.00	2	71.70	71.50	-2	89	-2.25%
2020/03/30	1	62.10	1	63.40	62.80	0	80	0.00%
2020/03/25	0	0.00	1	63.80	63.70	-1	93	-1.07%
2020/03/23	1	60.00	0	0.00	61.20	1	91	1.10%
2020/03/20	0	0.00	1	62.20	61.60	-1	90	-1.10%
2020/03/16	3	63.17	0	0.00	62.70	3	77	3.86%
2020/03/13	2	63.45	1	65.10	65.00	1	71	1.40%
2020/03/12	2	65.95	0	0.00	66.00	2	67	2.94%
2020/03/11	1	67.10	0	0.00	66.90	1	64	1.54%
2020/03/05	1	67.40	0	0.00	67.80	1	62	1.61%
2020/03/02	2	66.35	0	0.00	66.50	2	59	3.36%
2020/02/25	1	67.10	0	0.00	67.70	1	53	1.87%
2020/02/10	2	67.20	0	0.00	67.70	2	52	3.84%
2020/02/05	1	67.20	0	0.00	67.30	1	51	1.94%
2020/02/03	2	66.10	2	66.10	66.90	0	51	0.00%
2019/12/18	0	0.00	1	67.90	68.00	-1	31	-3.15%
2019/12/17	0	0.00	1	68.30	68.20	-1	31	-3.20%
2019/12/16	0	0.00	1	67.50	68.00	-1	30	-3.26%
2019/11/07	1	66.30	0	0.00	66.70	1	34	2.89%
2019/09/18	0	0.00	1	66.60	66.90	-1	51	-1.95%
2019/08/30	1	65.50	0	0.00	65.50	1	53	1.86%
2019/08/15	1	65.10	0	0.00	65.10	1	62	1.61%
2019/08/12	0	0.00	1	66.00	65.50	-1	62	-1.59%
2019/08/08	0	0.00	1	65.20	65.30	-1	60	-1.64%
2019/07/10	0	0.00	1	64.90	64.90	-1	59	-1.69%
2019/07/05	0	0.00	1	64.60	64.50	-1	56	-1.77%
2019/07/03	0	0.00	9	63.90	64.20	-9	56	-15.91%
2019/06/11	1	65.80	0	0.00	65.70	1	42	2.38%
2019/05/22	1	65.30	0	0.00	65.50	1	34	2.91%
2019/05/21	1	65.30	0	0.00	65.40	1	33	2.95%
2019/05/13	1	65.20	0	0.00	65.60	1	35	2.84%
2019/04/26	1	65.10	0	0.00	65.20	1	34	2.90%
2019/04/12	1	65.00	0	0.00	65.50	1	34	2.90%
2019/03/29	1	65.00	0	0.00	65.00	1	32	3.07%
2019/03/28	1	65.30	0	0.00	65.20	1	32	3.08%
2019/03/27	1	65.30	0	0.00	65.20	1	32	3.10%
2019/03/26	2	65.20	0	0.00	65.20	2	32	6.17%
2019/03/25	1	65.20	0	0.00	65.30	1	32	3.10%
2019/03/11	2	64.00	0	0.00	64.50	2	30	6.46%
2019/01/24	1	63.40	2	64.05	63.40	-1	24	-4.01%
2018/12/05	0	0.00	5	63.00	63.00	-5	31	-15.65%
2018/10/25	1	61.70	0	0.00	62.10	1	36	2.76%
2018/10/11	3	63.23	0	0.00	62.80	3	35	8.49%
2018/10/08	2	64.00	0	0.00	64.00	2	32	6.10%
2018/10/03	1	64.60	0	0.00	64.60	1	32	3.12%
2018/08/30	5	65.10	0	0.00	65.20	5	70	7.14%
2018/06/22	0	0.00	5	65.20	65.30	-5	64	-7.80%
2018/06/11	1	67.70	0	0.00	67.70	1	43	2.29%
2018/06/07	0	0.00	1	67.40	67.10	-1	42	-2.35%
2018/06/06	0	0.00	1	67.00	66.60	-1	41	-2.39%
2018/06/04	0	0.00	1	66.40	66.30	-1	41	-2.40%
2018/05/31	1	65.70	0	0.00	65.80	1	39	2.54%
2018/05/21	0	0.00	1	66.40	65.80	-1	46	-2.16%
2018/05/17	0	0.00	1	66.00	65.90	-1	47	-2.10%
2018/05/14	0	0.00	1	65.80	65.80	-1	50	-1.96%
2018/04/26	0	0.00	2	65.05	65.00	-2	53	-3.72%
2018/04/16	0	0.00	1	65.50	65.30	-1	56	-1.77%
2018/03/31	0	0.00	1	65.30	65.20	-1	60	-1.64%
2018/03/30	0	0.00	1	65.20	65.20	-1	61	-1.62%
2018/03/20	0	0.00	3	65.07	65.20	-3	66	-4.49%
2018/03/14	7	64.26	0	0.00	65.00	7	66	10.50%
2018/03/12	0	0.00	1	65.50	65.40	-1	63	-1.57%
2018/03/08	0	0.00	1	64.90	64.90	-1	61	-1.62%
2018/03/05	1	64.20	0	0.00	64.50	1	59	1.69%
2018/03/01	1	64.00	0	0.00	64.50	1	58	1.70%
2018/02/27	4	63.98	0	0.00	64.10	4	56	7.04%
2018/02/09	1	62.00	0	0.00	62.00	1	54	1.84%
2018/01/29	2	62.90	0	0.00	63.40	2	50	3.96%
2018/01/18	3	63.43	0	0.00	63.30	3	47	6.27%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析