迅德 (6292)-國票券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
70.7
漲跌
▲0.5
漲幅
+0.71%
成交量
144張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	78.90	78.70	-1	740	-0.14%
2024/04/03	0	0.00	1.6	79.54	79.30	-1.6	752	-0.21%
2024/04/02	1.6	80.91	0	0.00	81.00	1.6	747	0.21%
2024/03/29	1	78.90	0.1	80.10	79.00	0.9	736	0.12%
2024/03/28	0.1	81.20	0.1	81.90	80.80	0	736	0.00%
2024/03/27	0.1	79.60	0.1	80.10	80.00	0.1	719	0.01%
2024/03/26	1.1	78.35	0	79.00	79.90	1.1	710	0.15%
2024/03/25	0	79.10	0	79.30	78.90	0	702	0.00%
2024/03/22	1	78.00	0	0.00	78.40	1	701	0.14%
2024/03/21	1	78.60	2	77.70	77.80	-1	702	-0.14%
2024/03/20	2	78.50	1.1	78.40	78.20	0.9	713	0.12%
2024/03/19	2.1	79.07	1	79.00	80.00	1.1	770	0.14%
2024/03/18	2	74.45	0	0.00	75.00	2	811	0.25%
2024/03/15	0	0.00	1	73.70	73.50	-1	828	-0.12%
2024/03/14	2	74.25	1	75.20	74.40	1	828	0.12%
2024/03/13	1	75.60	1	75.60	74.80	0	826	0.00%
2024/03/12	1	77.00	0.2	76.60	76.40	0.8	821	0.10%
2024/03/11	0.2	76.60	0	0.00	76.30	0.2	819	0.02%
2024/03/08	0	0.00	0	78.70	76.50	0	823	0.00%
2024/03/07	0	81.00	0	0.00	79.50	0	810	0.00%
2024/03/06	0	0.00	0	79.60	79.70	0	796	0.00%
2024/03/05	1	79.30	2	79.41	79.60	-1	788	-0.13%
2024/03/04	0	82.00	0	0.00	79.40	0	778	0.00%
2024/03/01	0	0.00	2.1	78.63	79.10	-2.1	751	-0.27%
2024/02/29	2.1	77.63	1.6	78.22	78.40	0.5	735	0.06%
2024/02/27	1	88.80	3	81.80	80.00	-2	711	-0.28%
2024/02/26	0	0.00	3	88.27	88.80	-3	656	-0.46%
2024/02/23	1	76.50	4	80.42	80.80	-3	640	-0.47%
2024/02/22	3.6	71.43	6.3	71.12	73.50	-2.7	609	-0.44%
2024/02/21	9.3	70.01	7	69.07	69.80	2.3	584	0.39%
2024/02/20	1	65.40	1	65.80	65.60	0	545	0.00%
2024/02/19	3	66.37	0.7	66.01	65.60	2.3	546	0.41%
2024/02/16	7.7	66.36	1	66.30	66.90	6.7	544	1.24%
2024/02/15	0	0.00	0.1	63.60	64.00	-0.1	522	-0.02%
2024/02/05	1.1	63.41	0	63.50	63.40	1.1	521	0.21%
2024/02/02	0	63.80	5	63.70	63.70	-5	522	-0.95%
2024/02/01	0	0.00	1	64.90	64.60	-1	527	-0.19%
2024/01/31	2	64.30	0	0.00	64.30	2	535	0.37%
2024/01/29	1	64.10	0.5	64.00	64.20	0.5	547	0.09%
2024/01/26	1.5	64.40	0	0.00	63.80	1.5	586	0.26%
2024/01/25	3	64.37	1	63.60	63.40	2	606	0.33%
2024/01/24	0	0.00	0.2	65.70	64.70	-0.2	610	-0.03%
2024/01/23	5.2	66.21	0	0.00	65.40	5.2	617	0.83%
2024/01/22	0	0.00	3.6	65.87	66.80	-3.6	647	-0.56%
2024/01/19	0	0.00	0.1	61.80	61.70	-0.1	653	-0.01%
2024/01/18	0.7	60.21	0	0.00	61.90	0.7	661	0.10%
2024/01/12	0	0.00	0	61.70	61.60	0	718	0.00%
2024/01/11	0	61.68	0	0.00	61.70	0	716	0.00%
2024/01/09	1	62.80	1	62.80	62.20	0	713	0.00%
2024/01/08	3	65.10	0.3	66.20	64.30	2.7	708	0.38%
2024/01/05	1.3	65.85	0.1	65.80	65.80	1.2	692	0.18%
2024/01/04	0.1	67.03	3.8	66.84	66.20	-3.7	674	-0.55%
2024/01/03	0.8	64.47	0	62.80	65.70	0.8	633	0.12%
2024/01/02	0	61.40	2	61.20	62.70	-2	614	-0.33%
2023/12/29	1	61.30	0	0.00	61.30	1	610	0.16%
2023/12/28	0	0.00	0.1	61.83	61.30	-0.1	608	-0.02%
2023/12/27	0.1	62.20	0.2	62.02	61.50	0	606	-0.01%
2023/12/26	0.2	61.07	0	0.00	61.40	0.2	604	0.03%
2023/12/22	1	62.20	1	61.70	61.70	0	596	0.00%
2023/12/20	1	62.70	0.1	62.80	62.40	0.9	590	0.15%
2023/12/19	0.1	63.50	0	0.00	62.30	0.1	587	0.02%
2023/12/18	4	62.73	0.1	64.20	62.80	3.9	583	0.68%
2023/12/15	1.1	66.09	1	64.20	64.20	0.1	578	0.01%
2023/12/14	1	67.10	4.1	67.76	67.50	-3.1	563	-0.55%
2023/12/13	2.1	68.14	2.3	68.52	70.20	-0.2	493	-0.04%
2023/12/12	4.3	62.11	2.5	62.87	63.90	1.8	432	0.43%
2023/12/11	0.1	60.17	6.1	60.96	61.10	-6	412	-1.45%
2023/12/08	0.5	60.18	0	0.00	60.00	0.5	408	0.11%
2023/12/07	0	0.00	0	61.00	60.70	0	404	0.00%
2023/12/06	1	61.00	0.3	61.00	61.00	0.8	401	0.19%
2023/12/05	0.3	61.70	0	61.50	61.50	0.3	397	0.06%
2023/12/04	0	59.90	0	0.00	60.50	0	389	0.00%
2023/11/30	0	0.00	0.2	59.89	59.70	-0.2	386	-0.04%
2023/11/29	0.2	60.61	0.3	60.41	59.80	-0.1	384	-0.02%
2023/11/28	0	60.05	0.2	60.07	60.50	-0.2	381	-0.04%
2023/11/27	1.4	59.10	0.6	59.19	59.10	0.8	378	0.21%
2023/11/24	1.3	60.25	0.2	60.01	59.50	1.1	377	0.29%
2023/11/23	4.5	60.51	0.5	60.37	60.50	4	376	1.06%
2023/11/22	3.5	60.76	23	60.20	60.80	-19.5	370	-5.26%
2023/11/20	0	0.00	0.3	58.84	58.20	-0.3	357	-0.07%
2023/11/17	0.3	59.31	6.2	59.10	58.60	-5.9	353	-1.68%
2023/11/16	0.2	58.26	1.5	58.35	58.80	-1.3	349	-0.37%
2023/11/15	0.4	57.00	1.4	57.49	57.70	-1	345	-0.30%
2023/11/14	2.4	56.11	1	56.20	56.70	1.4	342	0.42%
2023/11/13	12.1	56.08	0.1	57.40	56.00	12	339	3.54%
2023/11/10	5.1	59.37	1.2	59.54	59.20	3.9	330	1.17%
2023/11/09	3.2	59.50	0.3	61.28	60.00	2.9	327	0.88%
2023/11/08	11.3	62.62	6.1	63.98	62.20	5.2	320	1.63%
2023/11/07	0.1	62.10	2.1	62.07	62.00	-2	310	-0.63%
2023/11/06	0.1	61.70	0.2	61.71	62.00	-0.2	308	-0.05%
2023/11/03	9	63.42	2	63.90	62.80	7	298	2.35%
2023/11/02	2.2	59.91	12.5	59.49	63.00	-10.3	256	-4.01%
2023/11/01	3.5	58.64	0.2	58.60	58.00	3.3	230	1.44%
2023/10/31	8.2	58.87	2	60.65	57.70	6.2	220	2.80%
2023/10/30	2	62.50	0.1	67.00	59.60	1.9	208	0.93%
2023/10/26	0	0.00	2	57.60	56.00	-2	128	-1.56%
2023/10/25	0.1	58.03	0.3	59.58	58.70	-0.2	118	-0.19%
2023/10/24	0.1	55.60	2.1	55.61	57.20	-1.9	78	-2.46%
2023/10/23	4.2	50.32	0.2	47.22	52.00	4.1	58	6.92%
2023/10/20	0.2	47.25	0	0.00	47.30	0.2	49	0.32%
2023/10/19	0	0.00	0	47.96	48.00	0	48	-0.04%
2023/10/18	0	48.00	0	48.08	47.90	0	48	0.01%
2023/10/17	0	48.00	0	0.00	47.75	0	47	0.03%
2023/10/13	0	0.00	0.1	47.56	47.10	-0.1	45	-0.24%
2023/10/12	0.1	47.00	0	0.00	47.00	0.1	45	0.24%
2023/09/07	0	0.00	0.1	48.17	47.80	-0.1	49	-0.17%
2023/09/06	0.1	48.10	0	0.00	48.20	0.1	49	0.17%
2023/09/01	0	0.00	0	46.91	46.60	0	49	-0.08%
2023/08/31	0	0.00	0.5	46.95	46.90	-0.5	48	-1.11%
2023/08/30	0.1	46.50	0.1	47.30	46.90	0	48	-0.03%
2023/08/29	0.6	46.55	0	0.00	46.70	0.6	48	1.23%
2023/08/28	0	0.00	0.3	46.50	46.45	-0.3	47	-0.53%
2023/08/25	0.3	45.95	0	0.00	46.40	0.3	47	0.54%
2023/08/24	0	0.00	0.1	46.20	45.95	-0.1	45	-0.26%
2023/08/23	0	0.00	0	45.40	45.25	0	44	-0.07%
2023/08/22	0.1	45.45	0.2	45.57	45.05	-0.2	45	-0.33%
2023/08/21	0.3	45.70	0	0.00	45.45	0.3	44	0.67%
2023/08/18	0	0.00	0.1	46.00	45.70	-0.1	44	-0.25%
2023/08/17	0	0.00	0	45.91	45.90	0	44	-0.08%
2023/08/16	0	0.00	0.3	46.64	45.80	-0.3	45	-0.66%
2023/08/15	0.4	46.22	0.1	46.30	46.00	0.4	45	0.79%
2023/08/14	0.1	46.30	0	0.00	46.35	0.1	44	0.20%
2023/08/11	0	0.00	0.2	46.37	46.70	-0.2	43	-0.40%
2023/08/10	0.2	46.00	0.1	46.20	47.00	0.1	41	0.18%
2023/08/09	0.1	44.95	0	0.00	46.15	0.1	37	0.27%
2023/08/01	0	0.00	0.3	44.11	43.95	-0.3	40	-0.82%
2023/07/31	0.3	44.00	0	0.00	43.55	0.3	41	0.80%
2023/07/14	0	0.00	0.1	43.76	43.65	-0.1	43	-0.26%
2023/07/13	0.1	43.20	0	0.00	43.70	0.1	43	0.25%
2023/06/16	0	0.00	0	45.80	45.40	0	38	-0.05%
2023/06/15	0	45.20	0	0.00	45.35	0	38	0.05%
2023/06/14	0	0.00	2	45.30	45.35	-2	38	-5.17%
2023/06/13	0	0.00	1	45.25	45.30	-1	39	-2.56%
2023/06/12	0	0.00	4	45.15	45.20	-4	38	-10.36%
2023/06/09	0	0.00	0.4	45.32	45.20	-0.4	38	-1.08%
2023/06/08	0.1	44.78	0	45.25	45.85	0.1	38	0.31%
2023/06/07	0	0.00	0	45.20	45.35	0	39	-0.03%
2023/06/06	0.2	45.20	0	0.00	45.15	0.2	41	0.48%
2023/06/05	0	45.05	0	45.90	45.05	0	42	-0.03%
2023/06/02	3	45.00	0.3	45.00	45.00	2.7	45	5.93%
2023/06/01	2	45.15	0	45.24	45.10	2	48	4.07%
2023/05/31	0	0.00	0.2	45.30	45.15	-0.2	48	-0.44%
2023/05/30	2	45.25	0	0.00	45.40	2	48	4.13%
2023/05/29	0.7	44.88	0	0.00	45.25	0.7	48	1.37%
2023/05/26	0	0.00	0.5	45.92	45.00	-0.5	48	-0.94%
2023/05/25	0.4	45.10	0.1	45.60	45.40	0.3	48	0.53%
2023/05/24	0.2	45.40	0	0.00	45.45	0.2	48	0.41%
2023/04/21	0	0.00	0.1	44.47	44.30	-0.1	42	-0.35%
2023/04/20	0	0.00	0.1	45.12	44.90	-0.1	41	-0.32%
2023/04/19	0.3	45.50	0	45.55	44.85	0.3	41	0.66%
2023/04/18	0	45.35	0.3	46.09	45.50	-0.3	41	-0.64%
2023/04/17	0.3	45.10	0	0.00	45.15	0.3	40	0.66%
2023/04/10	0	0.00	0.1	44.94	44.70	-0.1	39	-0.31%
2023/04/07	0.1	44.25	0	0.00	44.55	0.1	39	0.31%
2023/03/31	0	0.00	0.4	44.13	44.15	-0.4	41	-0.88%
2023/03/30	0.4	44.13	0	0.00	44.10	0.4	41	0.87%
2023/03/22	0	0.00	0	43.80	43.70	0	40	-0.06%
2023/03/21	0	43.25	0	0.00	43.45	0	39	0.06%
2023/03/10	0	0.00	0.3	44.47	43.90	-0.3	44	-0.72%
2023/03/09	0.1	45.80	0.5	45.32	45.20	-0.4	43	-1.02%
2023/03/08	0.4	44.86	0	45.01	45.80	0.4	41	0.95%
2023/03/07	0.1	44.91	0.1	44.90	45.20	-0.1	39	-0.14%
2023/03/06	0.4	43.92	0	44.05	44.00	0.4	35	1.16%
2023/03/03	0	42.25	0	0.00	42.70	0	32	0.03%
2023/03/02	0	41.85	0	0.00	42.10	0	32	0.03%
2023/02/16	0	0.00	0.1	41.80	41.80	-0.1	30	-0.39%
2023/02/15	0.1	41.32	0	0.00	41.80	0.1	32	0.37%
2023/01/04	0	0.00	0	40.25	40.15	0	30	-0.14%
2023/01/03	0	40.19	0	0.00	40.25	0	31	0.13%
2022/11/18	0	0.00	0.1	38.99	38.85	-0.1	35	-0.24%
2022/11/17	0.1	38.90	0.1	39.01	39.00	0	35	0.05%
2022/11/16	0	0.00	0.1	39.30	39.05	-0.1	35	-0.35%
2022/11/14	0.2	39.00	0	0.00	39.15	0.2	36	0.53%
2022/11/01	0	0.00	0.3	36.40	35.55	-0.3	53	-0.49%
2022/10/28	0.3	35.05	0	0.00	35.50	0.3	54	0.48%
2022/10/12	0	0.00	0	37.65	36.80	0	61	0.00%
2022/10/07	0	37.05	0	0.00	37.65	0	61	0.00%
2022/10/05	0	0.00	0.1	37.40	37.20	-0.1	62	-0.19%
2022/09/30	0	0.00	0	36.00	36.55	0	74	-0.03%
2022/09/29	0.1	36.44	0	0.00	36.55	0.1	75	0.18%
2022/09/05	0	0.00	0.4	38.95	38.35	-0.4	82	-0.47%
2022/09/02	0.4	38.55	0	0.00	38.50	0.4	87	0.44%
2022/08/08	0	0.00	1	38.65	38.65	-1	100	-1.00%
2022/07/21	0	0.00	0	44.00	44.15	0	94	0.00%
2022/07/20	0	44.35	0	0.00	43.85	0	94	0.00%
2022/06/23	0	0.00	0.1	49.20	48.05	-0.1	81	-0.10%
2022/06/22	0.1	48.00	0	47.90	47.65	0.1	81	0.10%
2022/06/21	0	47.45	0	0.00	47.60	0	81	0.00%
2022/06/20	0	0.00	0.1	48.30	47.30	-0.1	82	-0.07%
2022/06/17	0.1	48.90	0	0.00	48.90	0.1	80	0.08%
2022/06/16	0	0.00	2	49.30	49.10	-2	80	-2.48%
2022/06/14	1	49.40	0	49.20	49.25	1	79	1.24%
2022/06/13	2	50.40	0	0.00	49.15	2	77	2.57%
2022/06/10	0	0.00	0.3	48.56	48.20	-0.3	74	-0.44%
2022/06/09	0.3	49.00	0	0.00	49.00	0.3	74	0.43%
2022/06/08	0	0.00	0.1	49.39	49.05	-0.1	76	-0.13%
2022/06/07	0.1	49.05	0	0.00	49.20	0.1	76	0.07%
2022/06/06	0	0.00	0.1	48.85	48.70	-0.1	75	-0.14%
2022/06/02	0	0.00	0	48.55	48.50	0	77	0.00%
2022/06/01	0.1	48.25	0	48.55	48.35	0.1	83	0.11%
2022/05/30	0.1	47.80	0	0.00	47.90	0.1	85	0.10%
2022/05/20	0	0.00	6	48.22	47.50	-6	88	-6.82%
2022/05/19	6	48.50	0	0.00	48.65	6	78	7.68%
2022/05/05	0	0.00	2	45.85	46.00	-2	73	-2.73%
2022/03/08	0	0.00	3	45.40	45.00	-3	75	-3.99%
2022/03/03	1	46.80	0	0.00	47.15	1	65	1.52%
2022/03/02	2	47.00	0	0.00	47.00	2	66	3.02%
2022/01/18	0	0.00	0.3	44.32	44.45	-0.3	116	-0.29%
2022/01/14	0	0.00	0.5	44.40	44.30	-0.5	121	-0.41%
2022/01/12	0	0.00	0.2	43.65	43.80	-0.2	117	-0.14%
2022/01/11	0	0.00	5	43.56	43.60	-5	118	-4.24%
2022/01/06	1	43.70	0	0.00	43.65	1	118	0.85%
2021/11/29	0	0.00	3	41.80	41.95	-3	115	-2.59%
2021/11/26	1	42.00	0	0.00	42.00	1	115	0.86%
2021/11/22	2	42.80	0	0.00	42.90	2	116	1.72%
2021/11/19	2	42.98	0	0.00	43.00	2	116	1.72%
2021/11/18	1	43.20	0	0.00	43.20	1	116	0.86%
2021/11/08	2	43.10	0	0.00	42.85	2	116	1.72%
2021/11/03	0	0.00	2	44.43	45.00	-2	120	-1.66%
2021/11/02	0	0.00	1	45.00	44.20	-1	119	-0.83%
2021/11/01	0	0.00	6	44.42	44.80	-6	118	-5.08%
2021/10/25	9	42.28	0	0.00	42.90	9	68	13.16%
2021/09/07	0	0.00	2	40.10	40.10	-2	94	-2.13%
2021/08/31	2	40.75	0	0.00	40.75	2	94	2.11%
2021/07/23	0	0.00	2	39.75	39.80	-2	116	-1.72%
2021/07/15	0	0.00	1	41.55	41.70	-1	120	-0.83%
2021/07/12	0	0.00	11	41.91	41.95	-11	125	-8.79%
2021/07/08	0	0.00	1	41.95	41.95	-1	127	-0.78%
2021/07/06	1	41.80	1	41.55	41.60	0	129	0.00%
2021/07/05	0	0.00	1	41.10	41.30	-1	132	-0.75%
2021/06/16	0	0.00	1	40.80	40.60	-1	158	-0.63%
2021/06/15	0	0.00	2	41.00	40.90	-2	159	-1.25%
2021/06/02	0	0.00	2	40.25	40.45	-2	185	-1.08%
2021/05/25	0	0.00	2.1	40.10	39.90	-2.1	192	-1.07%
2021/05/17	2	38.20	0	0.00	37.50	2	196	1.02%
2021/04/29	0	0.00	4	41.10	41.10	-4	163	-2.45%
2021/04/26	4	42.33	0	0.00	41.55	4	161	2.48%
2021/04/21	0	0.00	10	40.42	41.15	-10	152	-6.55%
2021/04/19	2	40.20	0	0.00	40.20	2	150	1.33%
2021/04/16	20	40.30	0	0.00	40.15	20	147	13.52%
2021/04/09	1	40.95	0	0.00	40.45	1	141	0.71%
2021/04/07	2	39.90	0	0.00	39.85	2	147	1.36%
2021/03/23	1	39.00	0	0.00	38.90	1	158	0.63%
2021/03/17	2	39.00	0	0.00	39.05	2	157	1.27%
2021/03/08	3	37.85	0	0.00	37.70	3	143	2.08%
2020/11/18	0	0.00	2	35.15	35.20	-2	86	-2.31%
2020/11/10	2	34.20	0	0.00	34.10	2	86	2.31%
2020/10/26	0	0.00	4	34.99	35.00	-4	101	-3.93%
2020/10/21	2	33.65	0	0.00	33.70	2	119	1.68%
2020/10/20	2	33.75	0	0.00	33.70	2	131	1.52%
2020/09/18	0.1	35.25	0	0.00	34.95	0.1	221	0.02%
2020/08/31	0.1	33.95	0	0.00	33.80	0.1	215	0.05%
2020/08/28	0.1	33.95	0	0.00	33.85	0.1	216	0.05%
2020/08/21	0.1	33.45	0	0.00	33.15	0.1	216	0.05%
2020/08/17	0.1	34.00	0	0.00	34.10	0.1	217	0.05%
2020/08/13	0.1	33.65	0	0.00	33.65	0.1	217	0.05%
2020/08/11	0.1	33.80	0	0.00	33.70	0.1	218	0.05%
2020/08/10	0.1	33.80	0	0.00	33.55	0.1	219	0.05%
2020/07/06	0	0.00	2	36.65	36.60	-2	220	-0.91%
2020/06/23	2	35.90	0	0.00	35.80	2	216	0.92%
2020/06/11	1	36.20	0	0.00	36.05	1	244	0.41%
2020/05/27	0	0.00	10	36.20	36.20	-10	508	-1.97%
2020/05/19	0	0.00	10	35.59	35.60	-10	513	-1.95%
2020/05/05	2	36.23	0	0.00	36.10	2	496	0.40%
2020/04/13	12	36.58	0	0.00	35.75	12	418	2.87%
2020/04/10	8	36.71	0	0.00	36.65	8	412	1.94%
2020/03/10	0	0.00	2	37.73	38.00	-2	291	-0.69%
2020/03/09	2	39.20	0	0.00	39.15	2	271	0.74%
2020/03/04	2	38.00	2	39.45	39.45	0	96	0.00%
2019/12/16	0.7	34.60	0.7	34.60	34.45	0	90	0.00%
2019/11/26	0	0.00	1	34.30	34.15	-1	93	-1.07%
2019/08/30	0	0.00	2	32.03	31.95	-2	62	-3.18%
2019/05/07	0	0.00	1	33.85	33.10	-1	72	-1.38%
2019/05/06	1	33.20	0	0.00	33.20	1	47	2.12%
2019/01/18	0	0.00	2	29.50	29.50	-2	15	-13.17%
2019/01/17	0	0.00	1	29.50	29.50	-1	15	-6.40%
2019/01/15	0	0.00	2	29.40	29.40	-2	15	-12.69%
2019/01/04	0	0.00	3	29.30	29.30	-3	17	-16.74%
2018/12/12	0	0.00	2	29.95	29.95	-2	18	-11.04%
2018/11/13	0	0.00	1	28.90	28.90	-1	17	-5.59%
2018/10/26	3	26.90	0	0.00	26.90	3	21	14.10%
2018/10/18	1	27.70	0	0.00	27.70	1	20	4.77%
2018/10/12	2	27.30	0	0.00	27.45	2	21	9.20%
2018/10/01	2	28.40	2	28.95	28.80	0	19	0.00%
2018/09/28	0	0.00	2	29.00	29.00	-2	19	-10.38%
2018/09/26	2	28.55	0	0.00	28.60	2	19	10.06%
2018/09/10	0	0.00	2	28.90	28.90	-2	19	-10.27%
2018/08/09	0	0.00	2	31.40	31.35	-2	17	-11.50%
2018/08/07	3	30.25	0	0.00	30.90	3	16	18.30%
2018/07/06	2	29.80	0	0.00	29.75	2	18	10.81%
2018/06/08	2	29.95	0	0.00	30.20	2	20	9.87%
2018/01/15	4	31.15	0	0.00	31.15	4	37	10.66%