智基 (6294)-國票券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
33張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.4	63.83	0	0.00	63.80	0.4	89	0.45%
2024/12/04	0	0.00	0.4	65.48	65.30	-0.4	95	-0.41%
2024/12/03	0.4	65.20	0.7	64.93	65.60	-0.3	97	-0.31%
2024/12/02	0.7	64.95	0.4	65.11	64.90	0.3	97	0.31%
2024/11/29	0.4	63.91	0.2	64.55	64.90	0.2	98	0.17%
2024/11/28	0.2	63.36	0	0.00	63.70	0.2	98	0.22%
2024/11/22	0	0.00	0	65.50	63.40	0	96	0.00%
2024/11/21	0	63.40	0	0.00	63.30	0	94	0.00%
2024/11/14	0	0.00	2.2	71.88	69.70	-2.2	102	-2.11%
2024/11/13	3.2	77.49	0.4	80.56	77.40	2.7	97	2.80%
2024/11/12	1.4	86.12	0	0.00	86.00	1.4	90	1.58%
2024/11/11	0	0.00	1	96.50	95.50	-1	94	-1.06%
2024/10/17	0	0.00	0.2	97.01	96.80	-0.2	137	-0.15%
2024/10/16	0.2	96.02	0	0.00	96.90	0.2	137	0.15%
2024/10/01	0	0.00	0	97.50	97.10	0	138	-0.01%
2024/09/30	0	97.40	0	0.00	97.30	0	138	0.01%
2024/09/26	0	0.00	0.3	97.94	97.30	-0.3	138	-0.23%
2024/09/25	0.3	97.63	0	0.00	97.70	0.3	138	0.23%
2024/09/10	0	0.00	3	96.50	96.50	-3	139	-2.14%
2024/09/05	0	0.00	4	99.70	99.70	-4	140	-2.85%
2024/09/03	0	0.00	2	100.50	100.50	-2	139	-1.43%
2024/09/02	0	0.00	1	101.00	100.50	-1	139	-0.72%
2024/08/28	1	101.00	0	0.00	100.50	1	138	0.72%
2024/08/26	3	101.50	0	0.00	101.00	3	137	2.19%
2024/08/23	3	101.50	0.1	102.00	102.00	2.9	136	2.14%
2024/08/22	0.1	102.00	0.1	102.00	102.00	0	136	-0.01%
2024/08/21	0.1	103.50	0	0.00	102.00	0.1	135	0.07%
2024/08/20	1	105.00	0.2	105.50	104.50	0.8	133	0.58%
2024/08/19	0.2	106.50	0.2	105.92	106.00	0	130	0.00%
2024/08/16	1.1	103.59	0.1	103.67	105.00	1	118	0.87%
2024/08/15	0	0.00	0.3	104.41	102.50	-0.3	114	-0.27%
2024/08/14	1	101.50	0.1	102.26	104.50	0.9	112	0.82%
2024/08/13	0.6	104.50	0.3	104.00	101.50	0.3	109	0.28%
2024/08/12	1.3	100.43	0.3	101.14	102.50	0.9	99	0.94%
2024/08/09	0.3	99.36	4.5	100.16	100.50	-4.2	93	-4.52%
2024/08/08	0.7	104.83	0.9	104.25	105.00	-0.1	95	-0.13%
2024/08/07	4.7	106.52	0	0.00	108.00	4.7	97	4.77%
2024/08/06	0	0.00	0.1	98.90	100.00	-0.1	90	-0.12%
2024/08/05	0.1	98.80	0	0.00	98.80	0.1	89	0.12%
2024/06/27	0	0.00	1	100.50	100.50	-1	136	-0.73%
2024/06/06	1	102.50	0	0.00	102.50	1	157	0.63%
2024/05/20	0	0.00	3	103.50	103.50	-3	154	-1.94%
2024/05/14	0	101.00	0	0.00	102.00	0	144	0.00%
2024/05/13	1	107.00	0	0.00	107.00	1	127	0.79%
2024/04/25	0	0.00	0.3	117.72	117.50	-0.3	115	-0.24%
2024/04/24	0.3	118.00	0	0.00	118.00	0.3	115	0.24%
2024/04/11	0	0.00	0.6	120.00	119.50	-0.6	101	-0.57%
2024/04/10	0.6	125.09	0	0.00	127.00	0.6	95	0.60%
2024/04/09	1	124.00	0	0.00	124.00	1	77	1.30%
2024/03/26	0	0.00	2	123.00	123.00	-2	63	-3.13%
2024/03/22	2	123.75	0	0.00	122.50	2	60	3.32%
2024/03/15	0	0.00	0	120.00	121.50	0	47	-0.04%
2024/03/14	0	119.00	0.2	119.50	119.00	-0.1	43	-0.32%
2024/03/13	0.2	116.50	0	0.00	116.50	0.2	39	0.39%
2024/02/20	0	0.00	0	113.00	112.50	0	31	-0.03%
2024/02/19	0	112.00	0	0.00	113.00	0	31	0.03%
2024/02/16	0	0.00	0.1	112.00	111.50	-0.1	31	-0.30%
2024/02/15	0.1	112.00	0	112.43	112.00	0.1	31	0.28%
2024/02/05	0	112.00	0	0.00	112.50	0	31	0.00%
2024/02/02	0	111.50	0	0.00	112.00	0	31	0.02%
2023/12/20	0	0.00	0.1	114.41	114.50	-0.1	23	-0.44%
2023/12/19	0	0.00	0	115.00	114.00	0	23	-0.06%
2023/12/18	0.1	113.50	0	0.00	114.00	0.1	23	0.51%
2023/11/02	0	0.00	0.2	114.53	115.00	-0.2	20	-1.05%
2023/11/01	0.2	113.50	0	0.00	114.00	0.2	20	1.06%
2023/10/19	0	0.00	0	116.50	117.00	0	24	0.00%
2023/10/17	0	116.50	0	0.00	117.00	0	24	0.00%
2023/10/12	1	116.50	0	0.00	117.00	1	25	3.96%
2023/10/06	0	0.00	0	116.75	116.50	0	25	-0.01%
2023/10/05	0	0.00	0	116.50	116.50	0	25	-0.01%
2023/10/04	0	115.50	0	0.00	116.00	0	25	0.01%
2023/10/03	0	115.25	0	0.00	116.00	0	26	0.01%
2023/08/16	0	0.00	0.3	112.50	112.50	-0.3	30	-0.93%
2023/08/15	0.3	111.50	0	0.00	112.00	0.3	30	0.93%
2023/08/11	0	0.00	0	113.00	111.50	0	30	-0.02%
2023/08/10	0	112.50	0	0.00	112.50	0	30	0.02%
2023/08/09	0	0.00	0	112.00	111.50	0	29	-0.16%
2023/08/08	0	111.50	0	0.00	112.00	0	30	0.16%
2023/08/04	0	0.00	0	111.00	111.50	0	30	-0.01%
2023/08/02	0	111.00	0	0.00	111.00	0	33	0.01%
2023/07/03	1	108.00	0	0.00	108.00	1	47	2.12%
2023/06/16	0	0.00	0	108.54	109.50	0	54	-0.06%
2023/06/15	0	107.64	0	0.00	109.00	0	55	0.06%
2023/06/05	2	108.25	0	0.00	108.00	2	55	3.59%
2023/05/30	2	108.75	0	0.00	108.00	2	56	3.56%
2023/05/29	1	109.00	0	0.00	109.00	1	56	1.78%
2023/04/26	0	0.00	0.1	108.28	108.50	-0.1	53	-0.11%
2023/04/25	0.1	108.50	0	0.00	109.00	0.1	52	0.11%
2023/04/11	0	0.00	0.1	121.00	121.00	-0.1	40	-0.19%
2023/04/10	0.1	120.00	0	0.00	120.50	0.1	39	0.19%
2023/04/07	0	0.00	0	121.00	119.50	0	36	0.00%
2023/04/06	1	119.00	0	0.00	120.00	1	37	2.70%
2023/03/28	0	0.00	0	118.00	117.50	0	34	-0.02%
2023/03/27	0	118.25	0	0.00	117.50	0	33	0.02%
2023/03/16	0	0.00	0	113.50	112.00	0	27	-0.02%
2023/03/15	0	113.00	0	0.00	113.00	0	30	0.02%
2023/03/09	0	0.00	0.3	115.58	115.00	-0.3	34	-0.88%
2023/03/08	0.3	115.75	0.1	115.00	116.00	0.2	34	0.59%
2023/03/07	0.1	112.48	1	113.00	113.00	-0.9	34	-2.60%
2023/02/10	0	0.00	0	109.00	107.50	0	37	0.00%
2023/02/09	0	108.00	0	0.00	109.00	0	37	0.00%
2023/01/11	1	105.50	0	0.00	106.00	1	39	2.55%
2023/01/06	0	0.00	0.3	108.43	108.50	-0.3	39	-0.72%
2023/01/05	0.3	108.00	0	0.00	108.50	0.3	39	0.73%
2022/12/29	0	0.00	0.2	106.00	106.50	-0.2	39	-0.61%
2022/12/28	0.2	107.00	0	0.00	107.50	0.2	39	0.61%
2022/12/27	0	0.00	0	106.00	107.00	0	39	-0.06%
2022/12/26	0	105.50	0	0.00	107.00	0	40	0.06%
2022/12/23	0	0.00	0	103.00	103.00	0	38	-0.03%
2022/12/22	0	0.00	0.2	103.00	103.00	-0.2	38	-0.47%
2022/12/21	0.2	103.00	0	0.00	103.00	0.2	38	0.50%
2022/10/17	0	0.00	0	103.50	102.00	0	14	-0.01%
2022/10/14	0	104.50	0	0.00	105.00	0	14	0.01%
2022/09/20	0	0.00	0	107.50	107.50	0	16	-0.26%
2022/09/19	0	107.00	0	0.00	107.00	0	16	0.25%
2022/07/19	0	0.00	0	107.50	109.50	0	43	0.00%
2022/07/18	0	106.00	0	0.00	107.00	0	42	0.00%
2022/04/11	1	134.00	0	0.00	134.50	1	22	4.37%
2022/03/30	0	0.00	1	136.00	136.00	-1	20	-4.82%
2022/03/17	0	0.00	0	125.50	126.50	0	18	-0.26%
2022/03/15	0	124.50	0	0.00	125.00	0	21	0.22%
2022/01/19	0	0.00	0	126.00	126.00	0	22	-0.11%
2022/01/18	0	125.50	0.1	126.19	126.00	-0.1	23	-0.42%
2022/01/17	0.1	126.00	0	0.00	126.00	0.1	23	0.27%
2022/01/14	0.1	125.00	0	126.00	125.50	0.1	23	0.25%
2022/01/13	0	126.00	0.1	126.00	126.00	-0.1	23	-0.40%
2022/01/12	0.1	125.50	0	0.00	126.00	0.1	23	0.40%
2022/01/05	0	0.00	0.1	126.50	126.00	-0.1	26	-0.29%
2022/01/04	0.1	125.50	0	0.00	126.50	0.1	29	0.27%
2021/12/24	0	0.00	0	124.00	123.50	0	30	0.00%
2021/12/22	0	123.50	0	0.00	124.00	0	31	0.00%
2021/12/16	1	123.00	0	0.00	123.00	1	32	3.08%
2021/12/14	0	0.00	0.1	125.00	123.00	-0.1	32	-0.22%
2021/12/13	0.1	125.00	0	0.00	125.50	0.1	32	0.22%
2021/12/08	0	0.00	0	125.50	125.50	0	28	-0.10%
2021/12/07	0	125.50	0	0.00	125.00	0	28	0.10%
2021/07/06	0	153.50	0	0.00	153.00	0	36	0.12%
2021/06/02	0.1	146.00	0	0.00	146.00	0.1	46	0.12%
2021/05/20	2	146.50	2	145.25	145.00	0	47	0.00%
2020/12/03	0	0.00	1	127.50	127.00	-1	32	-3.09%
2020/11/13	1	118.00	0	0.00	118.00	1	34	2.90%
2020/11/04	0	0.00	1	112.00	111.50	-1	31	-3.17%
2020/09/25	0	0.00	1	109.00	109.00	-1	36	-2.72%
2020/09/03	1	111.00	0	0.00	111.00	1	56	1.77%
2020/07/24	0	0.00	1	106.50	106.50	-1	63	-1.58%
2020/07/06	1	107.50	0	0.00	107.50	1	63	1.59%
2020/06/16	1	113.50	0	0.00	112.50	1	52	1.89%
2020/03/12	1	99.00	0	0.00	98.10	1	30	3.33%
2020/02/11	0	0.00	0.1	100.50	101.00	-0.1	26	-0.37%
2020/01/13	0	0.00	1	101.50	101.50	-1	23	-4.29%
2020/01/10	0	0.00	1	101.50	101.50	-1	23	-4.22%
2020/01/06	2	102.00	0	0.00	101.50	2	23	8.64%
2019/11/18	0	0.00	3	101.50	101.50	-3	21	-13.82%
2019/11/11	3	102.50	0	0.00	102.00	3	21	14.23%
2019/10/01	0	0.00	2	101.50	101.50	-2	30	-6.66%
2019/09/06	0	0.00	2	102.00	102.00	-2	41	-4.87%
2019/09/04	0	0.00	1	101.50	101.50	-1	41	-2.44%
2019/08/29	0	0.00	4	101.50	101.50	-4	41	-9.68%
2019/08/28	0	0.00	2	101.50	101.50	-2	41	-4.80%
2019/08/15	2	101.50	0	0.00	101.50	2	43	4.59%
2019/07/08	2	102.00	0	0.00	102.50	2	44	4.53%
2019/07/04	0	0.00	2	102.00	102.00	-2	44	-4.47%
2019/06/27	1	110.00	0	0.00	110.00	1	40	2.46%
2019/06/18	2	109.50	0	0.00	109.50	2	38	5.13%
2019/06/17	0	0.00	3	109.50	109.50	-3	39	-7.61%
2019/05/30	1	110.00	0	0.00	110.50	1	41	2.39%
2019/04/12	1	109.00	0	0.00	109.00	1	36	2.71%
2019/04/08	2	108.00	0	0.00	108.50	2	35	5.71%
2019/03/22	2	111.00	0	0.00	111.00	2	30	6.47%
2019/03/11	2	109.00	0	0.00	108.50	2	25	7.85%
2019/03/05	0	0.00	5	109.00	109.00	-5	25	-19.48%
2019/02/27	3	109.83	0	0.00	109.00	3	24	12.11%
2019/02/22	0	0.00	2	108.50	108.50	-2	23	-8.57%
2019/02/14	0	0.00	1	108.50	108.50	-1	21	-4.66%
2019/02/12	1	106.00	0	0.00	107.00	1	22	4.54%
2019/01/17	0	0.00	1	106.00	106.00	-1	24	-4.00%
2019/01/15	1	106.50	0	0.00	106.50	1	25	3.97%
2019/01/14	1	105.00	0	0.00	107.00	1	24	4.04%
2019/01/10	0	0.00	1	105.00	105.00	-1	24	-4.02%
2019/01/09	1	103.50	1	104.50	104.50	0	24	0.00%
2019/01/07	0	0.00	2	103.00	103.00	-2	24	-8.03%
2018/12/19	1	102.50	0	0.00	102.50	1	26	3.74%
2018/11/14	1	103.50	0	0.00	104.50	1	29	3.39%
2018/11/13	2	104.00	0	0.00	103.00	2	29	6.79%
2018/11/06	3	106.50	0	0.00	106.00	3	29	10.16%
2018/09/07	0	0.00	1	106.00	106.00	-1	52	-1.89%
2018/08/13	0	0.00	6	108.50	108.00	-6	62	-9.58%
2018/08/09	0	0.00	3	111.00	111.00	-3	61	-4.88%
2018/08/08	0	0.00	1	112.00	112.00	-1	62	-1.60%
2018/07/27	0	0.00	1	109.00	109.00	-1	83	-1.20%
2018/07/26	1	109.00	0	0.00	108.00	1	87	1.14%
2018/07/17	0	0.00	3	125.00	125.00	-3	83	-3.58%
2018/06/14	1	125.00	0	0.00	125.00	1	110	0.90%
2018/06/07	2	126.00	0	0.00	126.50	2	122	1.63%
2018/05/30	0	0.00	1	123.50	123.50	-1	123	-0.81%
2018/05/23	2	124.50	0	0.00	124.50	2	127	1.57%
2018/05/11	1	125.50	0	0.00	124.50	1	130	0.77%
2018/05/08	0	0.00	4	132.00	130.50	-4	126	-3.17%
2018/05/07	4	131.75	1	132.50	131.50	3	124	2.41%
2018/05/04	0	0.00	1	128.50	128.50	-1	117	-0.85%
2018/05/03	1	129.00	1	129.00	129.00	0	116	0.00%
2018/05/02	0	0.00	4	127.00	126.50	-4	113	-3.53%
2018/04/30	2	125.25	0	0.00	125.50	2	115	1.74%
2018/04/27	3	123.83	1	124.00	124.00	2	117	1.70%
2018/04/26	1	122.50	0	0.00	121.00	1	120	0.83%
2018/03/31	1	129.50	0	0.00	129.50	1	160	0.62%
2018/03/07	4	119.00	0	0.00	118.50	4	175	2.28%
2018/03/02	0	0.00	1	119.50	120.00	-1	175	-0.57%
2018/02/23	0	0.00	1	118.50	117.00	-1	169	-0.59%
2018/01/30	0	0.00	1	120.00	120.00	-1	162	-0.61%
2018/01/29	0	0.00	1	123.00	123.00	-1	162	-0.62%
2018/01/24	5	125.30	4	124.13	124.00	1	158	0.63%
2018/01/22	1	123.00	0	0.00	122.50	1	152	0.66%
2018/01/12	0	0.00	1	110.00	110.00	-1	104	-0.95%
2018/01/11	2	109.25	0	0.00	110.00	2	104	1.92%
2018/01/09	0	0.00	2	111.00	111.00	-2	101	-1.98%
2018/01/02	0	0.00	1	107.50	107.50	-1	95	-1.04%