悅城 (6405)-國票券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.80
漲跌
--
漲幅
0.00%
成交量
43張
產業
上市光電類股▲0.21%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	23.67	0	0.00	23.80	3	315	0.95%
2024/04/17	1	23.70	1	23.60	23.80	0	316	0.00%
2024/04/10	0	0.00	0.1	24.90	24.80	-0.1	314	-0.02%
2024/04/09	0.1	24.35	0	0.00	24.75	0.1	313	0.02%
2024/04/02	5	23.90	0	0.00	23.90	5	309	1.61%
2024/03/27	1	24.40	1	24.40	24.15	0	310	0.00%
2024/03/25	13	24.21	0	0.00	24.20	13	309	4.19%
2024/03/22	3	24.20	0	0.00	24.20	3	310	0.97%
2024/03/21	1	24.20	1	24.20	24.30	0	309	0.00%
2024/03/20	1	24.15	1	24.15	23.85	0	313	0.00%
2024/03/18	0	0.00	16	23.87	23.90	-16	312	-5.12%
2024/03/15	8	24.01	0.1	23.75	24.25	7.9	311	2.55%
2024/03/14	1.1	24.22	15.1	24.07	24.00	-14.1	308	-4.56%
2024/03/13	6	24.80	0.4	24.73	24.70	5.7	305	1.85%
2024/03/12	6.1	25.30	6	25.05	25.30	0.1	305	0.03%
2024/03/11	0.1	25.00	0	0.00	25.10	0.1	304	0.04%
2024/03/08	5	25.24	22.1	24.99	25.05	-17.1	302	-5.65%
2024/03/07	8.2	25.79	0.1	25.80	25.80	8.2	300	2.72%
2024/03/06	1.2	26.54	8.3	26.35	26.30	-7.2	299	-2.40%
2024/03/05	0	26.25	0.1	26.40	26.35	-0.1	299	-0.03%
2024/03/04	0.4	26.35	0.2	27.09	26.45	0.2	298	0.08%
2024/03/01	1	26.70	0.4	26.71	26.45	0.6	296	0.22%
2024/02/29	1.6	26.28	2.5	26.27	27.30	-0.8	292	-0.29%
2024/02/27	2.5	26.47	0	0.00	25.55	2.5	278	0.88%
2024/02/26	5	27.00	1	26.51	26.40	4	274	1.45%
2024/02/23	0	26.95	3.7	27.34	26.80	-3.7	268	-1.37%
2024/02/22	0.7	26.42	5	27.40	27.40	-4.3	228	-1.89%
2024/02/20	0	0.00	0.1	24.60	24.60	-0.1	154	-0.07%
2024/02/19	0.1	24.70	0.1	24.75	24.80	0	153	0.01%
2024/02/16	0.1	24.60	0.3	24.47	24.80	-0.2	152	-0.14%
2024/02/15	0	0.00	0.1	24.45	24.45	-0.1	152	-0.07%
2024/02/05	5.4	25.09	0	0.00	24.60	5.4	151	3.59%
2024/02/01	2	25.33	0	25.00	25.00	2	145	1.34%
2024/01/31	0	25.15	0.6	24.97	25.00	-0.5	144	-0.37%
2024/01/29	0.2	25.43	0.4	25.49	25.60	-0.2	138	-0.14%
2024/01/26	0.2	24.55	0	0.00	24.40	0.2	107	0.19%
2024/01/25	1.1	25.14	0.7	24.72	24.55	0.3	104	0.32%
2024/01/24	12.1	25.89	14.1	25.83	25.60	-2	91	-2.18%
2024/01/22	2	23.35	0	0.00	23.35	2	59	3.34%
2024/01/18	0.5	22.76	0	23.10	23.15	0.4	60	0.72%
2024/01/17	1	23.45	0	23.15	23.10	1	61	1.58%
2024/01/16	5	23.60	0.3	23.50	23.60	4.7	61	7.70%
2024/01/15	4.3	23.85	0.2	23.90	23.90	4.1	60	6.70%
2024/01/12	2	23.45	0.1	23.55	23.45	1.9	61	3.04%
2024/01/11	2	23.75	9	23.54	23.50	-7	63	-11.09%
2024/01/10	1	23.85	0	0.00	23.75	1	66	1.51%
2024/01/09	2	23.60	0	0.00	23.60	2	68	2.90%
2024/01/08	1	23.60	0.1	23.47	23.45	0.9	73	1.19%
2024/01/05	0	23.75	0.3	23.65	23.75	-0.3	77	-0.35%
2024/01/04	4	23.88	2	23.60	23.85	2	80	2.48%
2024/01/03	0	0.00	7.2	23.66	23.60	-7.2	87	-8.29%
2024/01/02	0.2	23.60	0	0.00	24.10	0.2	90	0.21%
2023/12/29	1	24.05	1	24.05	23.80	0	96	0.00%
2023/12/28	0	0.00	0.5	23.87	23.90	-0.5	103	-0.52%
2023/12/27	0	0.00	0.2	24.04	24.00	-0.2	111	-0.21%
2023/12/26	6	24.10	0	0.00	24.10	6	124	4.80%
2023/12/25	0.1	23.93	0	0.00	24.30	0.1	141	0.05%
2023/12/21	0	0.00	0.1	25.00	24.60	-0.1	236	-0.04%
2023/12/20	1.1	24.59	0	0.00	25.00	1.1	273	0.40%
2023/12/19	3	24.57	5.1	24.62	24.50	-2.1	279	-0.75%
2023/12/18	1.6	25.12	0.2	25.04	24.90	1.4	279	0.52%
2023/12/15	12.4	24.94	0	0.00	25.05	12.4	282	4.41%
2023/12/14	0	24.00	0	0.00	24.30	0	278	0.01%
2023/12/13	1.1	24.04	1	24.05	23.90	0.1	285	0.04%
2023/12/12	4	23.84	14	23.65	23.85	-10	289	-3.47%
2023/12/08	1	24.00	0	0.00	24.00	1	295	0.34%
2023/12/07	0	0.00	0	23.90	23.80	0	304	0.00%
2023/12/06	1	24.15	3	23.98	23.90	-2	324	-0.62%
2023/12/05	1	24.18	1	24.20	23.95	0	330	0.01%
2023/12/04	4	24.34	7	24.26	24.30	-3	341	-0.88%
2023/12/01	5	24.32	1	24.35	24.30	4	340	1.18%
2023/11/30	5	24.05	6	23.90	24.05	-1	340	-0.29%
2023/11/29	1	23.90	0.2	23.95	23.85	0.8	339	0.24%
2023/11/24	0	0.00	6.1	23.50	23.70	-6.1	339	-1.79%
2023/11/22	2	23.85	0	0.00	23.85	2	338	0.59%
2023/11/21	0	23.00	0	0.00	23.75	0	340	0.00%
2023/11/20	0	0.00	0.1	23.65	23.70	-0.1	340	-0.03%
2023/11/17	3	23.65	0	0.00	23.70	3	339	0.88%
2023/11/16	1.8	23.45	3	23.43	23.55	-1.2	342	-0.34%
2023/11/15	3	23.47	3	23.25	23.45	0	342	0.00%
2023/11/14	5	23.45	5	23.09	23.45	0	344	0.00%
2023/11/13	5	23.30	5	23.16	23.25	0	343	0.00%
2023/11/10	1	23.65	1	23.65	23.10	0	344	0.00%
2023/11/08	0	0.00	1	23.65	23.65	-1	346	-0.29%
2023/11/06	4	23.73	4	23.45	23.70	0	349	0.00%
2023/11/03	6	23.65	1	23.60	23.70	5	350	1.43%
2023/11/02	6	23.43	0	23.50	23.40	6	351	1.71%
2023/11/01	7	23.25	1	23.35	23.25	6	352	1.70%
2023/10/31	3	23.32	35	23.19	23.10	-32	353	-9.05%
2023/10/30	6	23.85	0	0.00	23.85	6	356	1.68%
2023/10/27	6	23.60	4	23.40	23.60	2	359	0.56%
2023/10/26	15	23.53	6.1	23.30	23.65	8.9	370	2.40%
2023/10/25	2.1	23.59	5	23.65	23.60	-2.9	382	-0.76%
2023/10/20	0	0.00	2	22.80	22.85	-2	415	-0.48%
2023/10/19	12	23.00	5	22.75	23.00	7	419	1.67%
2023/10/18	0	0.00	0.2	22.90	22.90	-0.2	423	-0.06%
2023/10/17	8.2	23.18	0	0.00	23.20	8.2	430	1.91%
2023/10/16	0	0.00	0	23.70	23.05	0	452	0.00%
2023/10/13	1	24.65	0	0.00	23.75	1	461	0.22%
2023/10/11	3	25.70	0	0.00	24.70	3	460	0.65%
2023/10/06	6	26.28	60	25.75	25.75	-54	454	-11.88%
2023/10/05	2	26.25	0	0.00	26.30	2	450	0.44%
2023/10/04	7	26.16	0	0.00	26.30	7	444	1.57%
2023/10/03	2	27.68	1	27.25	26.75	1	438	0.23%
2023/10/02	0	0.00	0	27.75	27.95	0	429	0.00%
2023/09/28	0	28.30	0	0.00	28.00	0	416	0.00%
2023/09/27	2	28.65	2	28.87	28.90	0	399	0.00%
2023/09/26	1	27.80	5	27.96	27.45	-4	355	-1.12%
2023/09/25	0	0.00	0.1	28.35	28.35	-0.1	305	-0.04%
2023/09/22	2.1	25.73	5	25.73	25.80	-2.9	269	-1.06%
2023/09/21	14	25.08	13	24.80	25.10	1	263	0.38%
2023/09/20	4	25.44	1.2	25.80	25.20	2.8	262	1.08%
2023/09/19	25.2	25.19	0	0.00	25.15	25.2	259	9.70%
2023/09/18	0	25.55	0	0.00	25.00	0	259	0.00%
2023/09/15	28	25.90	11.3	25.60	25.90	16.7	252	6.61%
2023/09/14	18	26.77	0.2	26.92	26.40	17.8	249	7.16%
2023/09/13	9.5	26.46	0	0.00	26.50	9.5	246	3.83%
2023/09/12	18	26.77	0.9	26.74	26.50	17.1	243	7.01%
2023/09/11	4.9	26.84	0	0.00	27.00	4.9	236	2.08%
2023/09/08	26	25.85	0.6	27.32	25.70	25.4	215	11.80%
2023/09/07	18	25.35	0.1	24.70	25.50	17.9	209	8.55%
2023/09/06	3	24.88	2	24.65	24.90	1	201	0.50%
2023/09/05	1	25.15	1	25.05	25.00	0	202	0.00%
2023/09/04	2.1	25.29	2	25.30	25.05	0.1	202	0.05%
2023/09/01	4	25.39	13.1	25.03	25.10	-9.1	205	-4.43%
2023/08/31	5	25.40	0	0.00	25.40	5	207	2.42%
2023/08/30	6	25.08	3	25.07	25.05	3	208	1.44%
2023/08/29	3	25.43	2.1	25.53	24.85	0.9	208	0.43%
2023/08/28	0	0.00	0.2	25.34	25.20	-0.2	209	-0.07%
2023/08/25	5	25.54	3	25.58	25.50	2	209	0.96%
2023/08/24	11	25.30	0	0.00	25.40	11	208	5.27%
2023/08/23	11	25.50	0	0.00	25.40	11	210	5.24%
2023/08/22	12.7	25.47	1	25.25	25.30	11.7	212	5.49%
2023/08/21	4	25.00	0	0.00	25.00	4	219	1.82%
2023/08/18	10.3	24.89	0	0.00	24.90	10.3	224	4.57%
2023/08/17	5	24.38	3	24.38	24.30	2	225	0.89%
2023/08/16	4	24.39	0	0.00	24.30	4	228	1.75%
2023/08/15	6	24.58	0	0.00	24.60	6	232	2.58%
2023/08/14	4	24.96	3	25.03	24.50	1	250	0.38%
2023/08/11	16	25.09	11	24.88	24.95	5	263	1.91%
2023/08/10	24	25.27	2	25.33	25.30	22	272	8.06%
2023/08/09	11	25.30	1.2	25.60	25.25	9.8	271	3.63%
2023/08/08	16	25.88	1	25.95	25.90	15	271	5.53%
2023/08/07	1	26.45	1	26.45	26.05	0	269	0.00%
2023/08/04	1.2	26.28	2	26.10	26.30	-0.8	268	-0.31%
2023/08/02	17	26.19	1	26.40	25.95	16	267	5.98%
2023/08/01	0	0.00	0.1	26.05	26.20	-0.1	263	-0.03%
2023/07/31	3.1	26.86	0	0.00	26.80	3.1	260	1.19%
2023/07/28	23	26.05	0	25.70	26.90	23	248	9.24%
2023/07/27	20	26.10	0	0.00	26.00	20	235	8.50%
2023/07/26	2	23.58	0	0.00	23.75	2	208	0.96%
2023/07/25	1	23.65	1	23.64	23.20	0	205	-0.02%
2023/07/24	6	23.85	0	0.00	23.30	6	204	2.94%
2023/07/21	0	24.20	0	0.00	24.30	0	200	0.02%
2023/07/20	4	24.65	0.1	24.87	24.55	3.9	194	2.01%
2023/07/19	18.1	25.41	5	25.20	24.80	13.1	183	7.15%
2023/07/18	46	23.69	1	24.05	24.40	45	158	28.41%
2023/07/17	6	23.58	0	0.00	23.65	6	145	4.12%
2023/07/07	2	22.65	0	0.00	22.65	2	147	1.36%
2023/07/06	4	22.84	0	0.00	22.75	4	148	2.69%
2023/07/03	2	23.00	0	0.00	23.00	2	147	1.36%
2023/06/29	1	23.00	0.1	23.10	23.00	0.9	146	0.61%
2023/06/27	4	23.00	0	0.00	23.00	4	146	2.73%
2023/06/26	3	22.98	0.4	22.98	23.00	2.6	145	1.81%
2023/06/20	0	0.00	0	23.20	23.15	0	145	-0.03%
2023/06/19	0.5	23.20	3	23.20	23.25	-2.5	145	-1.72%
2023/06/16	1	23.60	0.1	23.30	23.20	0.9	145	0.61%
2023/06/15	11.1	23.41	0	0.00	23.20	11.1	145	7.64%
2023/06/14	11	23.36	1	23.20	23.40	10	143	6.95%
2023/06/13	1	23.60	1	23.60	23.30	0	142	0.00%
2023/06/12	2	23.60	2	23.65	23.30	0	141	0.00%
2023/06/09	1	23.20	0	0.00	23.05	1	139	0.72%
2023/06/07	20	23.31	0	0.00	23.30	20	140	14.19%
2023/06/06	40	23.10	0	0.00	23.05	40	138	28.87%
2023/06/02	0	0.00	7	22.60	22.80	-7	142	-4.92%
2023/05/29	0	0.00	5	22.95	22.85	-5	140	-3.55%
2023/05/25	62	23.02	4	23.04	22.95	58	137	42.12%
2023/05/24	1	22.80	5	22.85	22.80	-4	128	-3.12%
2023/05/22	1	23.05	0	0.00	23.05	1	122	0.82%
2023/05/19	8	23.21	0	0.00	23.05	8	118	6.78%
2023/05/18	17	23.14	0	0.00	23.30	17	115	14.78%
2023/05/17	0	0.00	0.2	23.07	23.25	-0.2	96	-0.18%
2023/05/16	0.2	22.68	0	0.00	23.20	0.2	81	0.21%
2023/05/04	0	0.00	0	22.70	22.35	0	70	0.00%
2023/05/02	0	22.00	0	0.00	22.70	0	69	0.00%
2023/04/21	0	0.00	0	22.00	21.90	0	64	-0.02%
2023/04/20	1	21.85	17	21.88	22.50	-16	63	-25.10%
2023/04/19	1	22.05	6	22.10	22.05	-5	62	-7.98%
2023/04/17	1	22.60	0	0.00	22.60	1	59	1.69%
2023/04/13	0	0.00	0.4	22.00	22.35	-0.4	55	-0.69%
2023/04/12	0	0.00	0	21.90	22.20	0	55	-0.01%
2023/04/11	0	0.00	0	21.40	22.50	0	53	-0.09%
2023/04/10	0	20.90	0	0.00	21.10	0	51	0.03%
2023/04/07	0	0.00	0.1	21.00	21.00	-0.1	51	-0.20%
2023/04/06	0	0.00	0.2	21.00	20.95	-0.2	50	-0.40%
2023/03/31	0.6	20.40	0	0.00	21.35	0.6	49	1.28%
2023/03/30	0.1	20.95	0	0.00	21.25	0.1	48	0.19%
2023/03/24	0	0.00	3	22.00	21.60	-3	49	-6.03%
2023/03/16	0	0.00	0	21.40	21.35	0	46	-0.11%
2023/03/14	0	0.00	13	21.71	21.75	-13	46	-27.68%
2023/03/09	0	23.35	0.1	23.35	22.85	0	45	-0.10%
2023/03/08	1.1	23.68	10.4	24.76	23.35	-9.3	46	-20.06%
2023/03/06	0	0.00	0.3	21.77	22.20	-0.3	37	-0.79%
2023/03/02	0	0.00	0.2	21.80	22.00	-0.2	36	-0.42%
2023/02/24	0	0.00	0.1	21.88	21.40	-0.1	35	-0.38%
2023/02/23	0	0.00	8	20.87	21.65	-8	35	-22.56%
2023/02/21	0	0.00	0	20.90	20.80	0	32	0.00%
2023/02/20	0	0.00	2.1	21.19	20.90	-2.1	31	-6.68%
2023/02/10	0	0.00	3	21.25	21.25	-3	30	-9.68%
2023/02/08	0.1	21.15	0	0.00	21.30	0.1	30	0.17%
2023/02/06	0	0.00	0	21.35	21.45	0	28	-0.10%
2023/02/02	0	0.00	0.1	21.45	21.50	-0.1	29	-0.34%
2023/01/31	0	0.00	0.2	21.56	21.55	-0.2	30	-0.74%
2023/01/30	0	20.85	0	0.00	21.55	0	30	0.01%
2023/01/11	0	0.00	0	21.60	21.65	0	33	0.00%
2023/01/04	0	21.30	0	0.00	21.80	0	34	0.00%
2023/01/03	0.2	21.55	0.2	21.55	21.60	0	34	0.00%
2022/12/30	0.2	21.38	3.2	21.30	21.55	-3	32	-9.02%
2022/12/27	0.3	21.00	2	21.45	21.35	-1.7	32	-5.40%
2022/12/26	1	21.10	0	0.00	21.20	1	32	3.10%
2022/12/23	1	21.30	0	0.00	21.35	1	32	3.09%
2022/12/22	1	21.30	0	0.00	21.30	1	32	3.07%
2022/12/15	0	0.00	0	21.25	21.20	0	32	-0.12%
2022/12/14	0.2	21.20	0	0.00	21.20	0.2	32	0.72%
2022/12/12	0	0.00	0	21.15	21.10	0	32	-0.05%
2022/12/02	0.1	20.99	0	0.00	21.80	0.1	33	0.28%
2022/11/30	0	0.00	0	21.30	20.85	0	31	-0.04%
2022/11/29	0	19.70	0.2	19.25	20.15	-0.1	34	-0.42%
2022/11/17	0	0.00	0	19.20	19.90	0	39	-0.02%
2022/11/14	0.1	19.90	0	0.00	20.50	0.1	40	0.15%
2022/11/11	0	0.00	0	19.45	19.95	0	40	0.00%
2022/11/03	2	20.10	0	20.24	20.25	2	40	4.96%
2022/11/02	0.1	19.92	0	0.00	20.30	0.1	40	0.20%
2022/11/01	0	0.00	0	20.40	20.45	0	40	0.00%
2022/10/31	1	20.50	0	0.00	20.40	1	41	2.43%
2022/10/28	1	20.50	0.1	20.50	20.50	0.9	40	2.18%
2022/10/27	0.4	19.96	0	0.00	20.90	0.4	40	0.92%
2022/10/26	1	19.70	0	19.65	19.75	1	39	2.53%
2022/10/25	0.6	19.21	0	0.00	20.35	0.6	39	1.51%
2022/10/24	1	19.00	0	0.00	19.10	1	38	2.58%
2022/10/06	0	0.00	0	19.65	19.80	0	41	-0.05%
2022/10/05	0	0.00	0	19.90	19.65	0	41	0.00%
2022/10/04	0	0.00	0	19.90	19.75	0	42	0.00%
2022/10/03	0	0.00	0	19.90	19.60	0	43	0.00%
2022/09/30	0	19.40	0	0.00	19.60	0	43	0.05%
2022/09/20	2	21.10	0	21.10	21.05	2	46	4.27%
2022/09/15	0	21.15	0	0.00	21.40	0	48	0.00%
2022/09/14	0	0.00	2	21.10	21.20	-2	48	-4.11%
2022/09/12	0	0.00	0	21.50	21.50	0	49	0.00%
2022/09/07	1	21.35	0	0.00	21.70	1	53	1.85%
2022/09/06	1	21.45	0	0.00	21.85	1	55	1.80%
2022/09/02	0	0.00	2	21.80	21.95	-2	52	-3.84%
2022/09/01	0	22.20	0	0.00	21.85	0	52	0.00%
2022/08/30	0	0.00	11	22.25	22.40	-11	52	-21.11%
2022/08/19	2	22.98	0	0.00	23.00	2	48	4.16%
2022/08/18	0	0.00	2	22.35	22.55	-2	46	-4.29%
2022/08/15	0	0.00	5	22.10	22.30	-5	46	-10.70%
2022/08/11	0	0.00	0	22.30	22.25	0	45	-0.02%
2022/08/09	0	0.00	0.1	21.40	21.65	-0.1	48	-0.21%
2022/08/05	0	0.00	0	20.70	20.75	0	50	-0.02%
2022/08/01	0	0.00	0	20.30	20.40	0	55	0.00%
2022/07/27	0	0.00	0.1	19.60	19.50	-0.1	55	-0.20%
2022/07/26	0	0.00	0.1	19.54	19.55	-0.1	57	-0.15%
2022/07/25	0	0.00	0	19.70	19.35	0	58	-0.01%
2022/07/19	0.1	19.22	0	0.00	19.35	0.1	59	0.10%
2022/07/18	0	0.00	0.1	19.57	19.35	-0.1	59	-0.12%
2022/07/15	0	0.00	0.2	19.64	19.60	-0.2	59	-0.29%
2022/07/14	0	0.00	0.3	21.09	21.70	-0.3	59	-0.51%
2022/07/12	0	0.00	0	20.63	20.25	0	57	0.00%
2022/07/08	0	0.00	0.1	20.80	20.85	-0.1	57	-0.11%
2022/07/07	0	0.00	0.2	20.90	20.85	-0.2	57	-0.35%
2022/07/06	0	0.00	0	21.30	20.85	0	56	0.00%
2022/07/04	0	0.00	0	21.30	21.00	0	55	-0.06%
2022/07/01	2	21.30	0	0.00	21.00	2	56	3.56%
2022/06/30	3	21.60	0	0.00	21.50	3	55	5.41%
2022/06/27	0	21.80	0	0.00	21.85	0	56	0.08%
2022/06/22	0	0.00	0	22.00	21.75	0	55	0.00%
2022/06/20	0	21.50	0	0.00	21.55	0	56	0.00%
2022/06/17	0.5	22.10	0	22.10	21.60	0.5	56	0.86%
2022/06/16	0	0.00	0	23.18	22.55	0	54	0.00%
2022/06/14	0.3	23.00	0	0.00	23.55	0.3	51	0.52%
2022/06/09	0	0.00	0	24.25	24.45	0	52	-0.02%
2022/06/08	0	0.00	0	24.50	24.25	0	52	0.00%
2022/06/01	0	0.00	0.1	24.45	24.10	-0.1	58	-0.16%
2022/05/25	0	0.00	0.1	23.90	23.85	-0.1	61	-0.08%
2022/05/24	0	0.00	0.2	24.01	23.50	-0.2	62	-0.28%
2022/05/19	0	0.00	0.2	23.95	23.70	-0.2	67	-0.25%
2022/05/18	0.8	23.30	0	0.00	24.00	0.8	69	1.17%
2022/05/17	0	0.00	0	23.00	23.00	0	68	0.00%
2022/05/16	0	23.62	0	0.00	23.00	0	67	0.00%
2022/05/12	0	0.00	10	24.05	23.65	-10	69	-14.49%
2022/05/10	0	24.85	5	24.50	25.00	-5	87	-5.70%
2022/05/05	1	25.60	0	0.00	25.30	1	91	1.09%
2022/04/29	1	25.30	0	0.00	25.05	1	90	1.11%
2022/04/27	3	25.10	0	0.00	25.45	3	90	3.33%
2022/04/19	0	0.00	0	27.90	26.75	0	87	0.00%
2022/04/14	2	27.00	0	0.00	27.00	2	89	2.23%
2022/04/08	0	0.00	0	26.75	26.85	0	96	0.00%
2022/04/06	0	26.85	0	0.00	27.05	0	96	0.00%
2022/03/30	0	0.00	0	27.00	27.00	0	96	0.00%
2022/03/28	0	26.70	0	0.00	27.00	0	96	0.00%
2022/03/25	1	27.00	0	0.00	27.10	1	97	1.02%
2022/03/24	2	27.05	0	0.00	27.20	2	97	2.04%
2022/03/23	2	27.13	0	0.00	27.25	2	98	2.03%
2022/03/22	3	27.20	0	0.00	27.25	3	99	3.02%
2022/03/10	1	27.00	0	0.00	26.95	1	101	0.99%
2022/03/09	4	26.69	0	0.00	26.75	4	101	3.95%
2022/03/08	2	26.60	0	0.00	26.80	2	100	1.98%
2022/03/04	3	27.90	0	0.00	27.80	3	100	3.00%
2022/03/03	5	28.00	0	0.00	27.95	5	102	4.90%
2022/03/02	3	28.00	0	0.00	28.05	3	104	2.88%
2022/03/01	2	28.00	0	0.00	27.90	2	103	1.93%
2022/02/17	0	0.00	0.1	27.85	27.80	-0.1	109	-0.09%
2022/02/15	0.1	27.60	5	27.40	27.60	-4.9	111	-4.38%
2022/02/11	0	0.00	0.5	28.50	28.25	-0.5	118	-0.39%
2022/02/10	14	27.40	0	0.00	28.20	14	105	13.22%
2022/02/08	0	0.00	2	26.80	26.85	-2	109	-1.84%
2022/02/07	0	0.00	0.1	27.02	26.90	-0.1	117	-0.09%
2022/01/25	1	26.85	0	0.00	26.75	1	125	0.79%
2022/01/24	1	26.70	1.2	26.73	27.00	-0.2	127	-0.14%
2022/01/21	2	26.95	2	26.85	27.00	0	129	-0.02%
2022/01/19	2	27.03	5	27.23	27.35	-3	138	-2.18%
2022/01/18	1	27.25	0.2	27.47	27.25	0.8	139	0.58%
2022/01/14	0	0.00	6	27.10	27.45	-6	141	-4.23%
2022/01/12	0	0.00	0	27.65	27.45	0	144	0.00%
2022/01/11	0	0.00	0.1	27.24	27.25	-0.1	146	-0.04%
2022/01/06	1	27.85	5	27.90	28.05	-4	148	-2.70%
2022/01/05	0	0.00	5	28.40	28.30	-5	151	-3.31%
2022/01/04	0	0.00	0	28.10	28.20	0	152	-0.01%
2021/12/28	0	0.00	10	27.90	27.90	-10	170	-5.85%
2021/12/27	0	27.55	0	28.05	27.85	0	176	0.00%
2021/12/24	0	0.00	5	27.80	28.00	-5	182	-2.74%
2021/12/20	0.1	27.15	0	0.00	27.35	0.1	189	0.04%
2021/12/14	0	0.00	5	27.90	27.60	-5	203	-2.45%
2021/12/03	2	28.55	0	0.00	28.50	2	220	0.91%
2021/12/02	3	28.35	0	0.00	28.55	3	222	1.35%
2021/11/25	1	28.95	0	0.00	28.95	1	226	0.44%
2021/11/24	2	28.88	0	0.00	28.95	2	229	0.87%
2021/11/23	4	28.90	0	0.00	29.00	4	230	1.74%
2021/11/22	3	29.65	0	0.00	29.60	3	230	1.30%
2021/11/17	9	29.06	2	28.80	29.05	7	243	2.88%
2021/11/16	1	29.00	1	29.00	29.00	0	246	0.00%
2021/11/11	12	29.92	0	0.00	29.50	12	265	4.51%
2021/11/10	0	0.00	4	28.50	29.60	-4	268	-1.49%
2021/11/05	0	0.00	5	29.42	29.45	-5	278	-1.80%
2021/11/04	6	29.38	3	29.35	29.45	3	283	1.06%
2021/11/03	7	28.37	5	28.10	28.95	2	284	0.70%
2021/11/02	3	28.00	5	28.25	27.80	-2	287	-0.70%
2021/10/28	0	0.00	10	28.00	27.20	-10	290	-3.44%
2021/10/21	1	26.00	3	26.53	26.00	-2	348	-0.57%
2021/10/14	1	25.05	2	24.75	25.20	-1	428	-0.23%
2021/10/08	1	27.10	0	0.00	26.60	1	497	0.20%
2021/10/07	2	26.78	0	0.00	27.05	2	525	0.38%
2021/10/05	0	0.00	3	26.42	26.95	-3	579	-0.52%
2021/10/04	9	24.71	9	24.88	24.90	0	597	0.00%
2021/10/01	1	26.50	64	25.75	25.50	-63	646	-9.75%
2021/09/30	8	26.21	3	26.63	26.60	5	720	0.69%
2021/09/29	0	0.00	6	26.20	26.20	-6	799	-0.75%
2021/09/28	15	26.92	5	27.00	27.10	10	828	1.21%
2021/09/27	19	26.94	1	26.80	27.20	18	877	2.05%
2021/09/24	4	26.81	3	26.25	26.80	1	943	0.11%
2021/09/23	14	25.11	4	25.31	25.30	10	1,034	0.97%
2021/09/22	5	24.64	0	0.00	24.80	5	1,103	0.45%
2021/09/17	7	25.86	126	25.54	25.45	-119	1,150	-10.35%	大賣/鉅額交易
2021/09/16	3	26.10	0	0.00	26.15	3	1,161	0.26%
2021/09/15	17	26.08	24	25.58	26.10	-7	1,175	-0.60%
2021/09/14	34	26.17	236	26.02	25.70	-202	1,196	-16.89%	大賣/鉅額交易
2021/09/13	6	26.83	0	0.00	26.60	6	1,237	0.49%
2021/09/10	9	26.62	2	26.68	26.85	7	1,286	0.54%
2021/09/09	3	26.08	5	26.08	26.35	-2	1,304	-0.15%
2021/09/08	5	26.07	0	0.00	26.00	5	1,319	0.38%
2021/09/06	8	27.17	6	26.51	26.50	2	1,371	0.15%
2021/09/03	14	27.90	0	0.00	27.80	14	1,380	1.01%
2021/09/02	3	28.00	32	27.63	27.60	-29	1,382	-2.10%
2021/09/01	7	28.63	0	0.00	28.55	7	1,383	0.51%
2021/08/31	22	28.32	17	28.11	28.40	5	1,387	0.36%
2021/08/30	9	28.80	3	28.82	28.60	6	1,390	0.43%
2021/08/27	7	29.04	1	29.10	29.05	6	1,403	0.43%
2021/08/26	10	29.25	1	29.60	28.65	9	1,414	0.64%
2021/08/25	19	29.30	3	29.48	29.25	16	1,422	1.12%
2021/08/24	14	29.29	1	30.50	29.40	13	1,426	0.91%
2021/08/23	42	29.84	4	30.00	30.20	38	1,423	2.67%
2021/08/20	100	28.21	2	28.55	28.10	98	1,424	6.88%
2021/08/19	181	28.91	1	28.40	27.70	180	1,423	12.64%	大買/鉅額交易
2021/08/18	10	27.24	0	0.00	28.60	10	1,416	0.71%
2021/08/17	21	28.52	21	27.59	26.80	0	1,409	0.00%
2021/08/16	5	28.55	0	0.00	28.85	5	1,407	0.36%
2021/08/11	0	0.00	1	29.80	29.45	-1	1,393	-0.07%
2021/08/10	1	30.05	10	30.40	30.00	-9	1,386	-0.65%
2021/08/06	1	32.20	61	30.68	30.45	-60	1,384	-4.33%
2021/08/05	3	32.78	0	0.00	32.20	3	1,384	0.22%
2021/08/04	5	32.42	1	32.55	32.60	4	1,389	0.29%
2021/08/02	5	31.93	0	0.00	32.95	5	1,388	0.36%
2021/07/30	3	33.30	0	0.00	32.40	3	1,377	0.22%
2021/07/28	70	33.32	4	32.96	33.05	66	1,357	4.86%
2021/07/27	11	33.00	24	32.60	32.20	-13	1,346	-0.97%
2021/07/26	1	34.25	1	34.50	34.15	0	1,339	0.00%
2021/07/23	10	34.60	1	34.20	35.00	9	1,338	0.67%
2021/07/22	1	34.75	0	0.00	34.25	1	1,331	0.08%
2021/07/21	0	0.00	16	36.42	34.25	-16	1,317	-1.21%
2021/07/20	1	35.80	240	36.78	35.95	-239	1,299	-18.40%	大賣/鉅額交易
2021/07/19	11	39.14	183	38.63	38.50	-172	1,283	-13.40%	大賣/鉅額交易
2021/07/16	19	40.06	53	39.95	39.30	-34	1,284	-2.65%
2021/07/15	87	40.52	40	40.88	40.85	47	1,275	3.68%
2021/07/14	44	39.41	106	38.06	38.55	-62	1,252	-4.95%	大賣/
2021/07/13	2	41.00	125	39.79	40.25	-123	1,230	-9.99%	大賣/鉅額交易
2021/07/09	10	44.81	5	42.20	42.20	5	1,175	0.43%
2021/07/07	0	0.00	38	46.00	46.15	-38	1,122	-3.38%
2021/07/06	0	0.00	16	50.53	50.90	-16	1,055	-1.52%
2021/07/05	0	0.00	9	46.70	46.35	-9	989	-0.91%
2021/06/30	5	42.80	15	45.50	45.85	-10	856	-1.17%
2021/06/29	0	0.00	11	41.80	43.20	-11	758	-1.45%
2021/06/28	0	0.00	9	38.42	39.30	-9	688	-1.31%
2021/06/25	2	35.60	1	35.40	35.75	1	641	0.16%
2021/06/24	9	34.67	8	35.07	35.30	1	626	0.16%
2021/06/23	35	33.59	65	33.27	33.80	-30	612	-4.89%
2021/06/22	3	37.50	31	35.63	35.65	-28	590	-4.74%
2021/06/21	4	35.54	18	35.23	36.15	-14	545	-2.57%
2021/06/18	7	33.25	2	33.40	33.70	5	493	1.01%
2021/06/17	9	32.33	1	32.80	33.00	8	473	1.69%
2021/06/16	3	33.12	28	33.71	33.00	-25	457	-5.46%
2021/06/15	2	31.73	0	0.00	32.35	2	418	0.48%
2021/06/11	16	30.48	0	0.00	30.80	16	407	3.92%
2021/06/10	15	30.05	15	30.02	30.05	0	396	0.00%
2021/06/09	12	30.64	5	30.56	30.60	7	394	1.78%
2021/06/08	3	30.70	0	0.00	30.60	3	392	0.76%
2021/06/07	16	30.34	3	30.52	29.95	13	387	3.36%
2021/06/04	37	30.73	26	30.74	30.85	11	382	2.88%
2021/06/03	38	30.19	18	30.50	30.50	20	367	5.44%
2021/06/02	116	29.29	70	29.24	29.05	46	354	12.97%	大買/
2021/06/01	0	0.00	5	28.38	29.10	-5	344	-1.45%
2021/05/31	13	28.17	0	0.00	28.20	13	339	3.83%
2021/05/28	87	27.57	40	27.38	27.65	47	335	14.00%
2021/05/27	13	26.70	0	0.00	26.60	13	329	3.95%
2021/05/26	5	26.31	0	0.00	26.35	5	328	1.52%
2021/05/25	5	26.51	0	0.00	26.30	5	332	1.51%
2021/05/24	29	26.26	2	26.25	26.30	27	338	7.99%
2021/05/21	34	25.21	2	24.90	25.40	32	339	9.42%
2021/05/20	15	24.64	1	24.80	24.50	14	339	4.12%
2021/05/19	14	25.09	2	25.35	25.05	12	346	3.46%
2021/05/18	20	25.20	0	0.00	25.30	20	368	5.43%
2021/05/17	185	23.19	365	22.92	23.85	-180	367	-48.99%	大買/大賣/鉅額交易
2021/05/14	53	24.91	94	24.67	24.90	-41	358	-11.45%
2021/05/13	65	24.47	88	24.35	24.35	-23	350	-6.55%
2021/05/12	33	23.79	11	24.15	23.85	22	348	6.31%
2021/05/11	40	26.11	7	26.44	25.35	33	341	9.65%
2021/05/10	12	27.74	5	28.11	27.45	7	337	2.08%
2021/05/07	5	27.98	2	27.95	28.10	3	338	0.89%
2021/05/06	11	26.91	4	27.11	27.00	7	335	2.08%
2021/05/05	14	27.20	4	26.99	26.95	10	335	2.98%
2021/05/04	20	27.29	9	27.19	26.20	11	335	3.27%
2021/05/03	12	28.61	19	28.40	28.40	-7	328	-2.13%
2021/04/29	4	29.09	10	29.23	28.80	-6	327	-1.83%
2021/04/28	14	29.99	5	29.93	29.80	9	329	2.73%
2021/04/27	5	29.91	4	30.20	29.50	1	326	0.31%
2021/04/26	23	30.01	1	29.85	29.95	22	322	6.83%
2021/04/23	34	28.87	25	28.32	28.80	9	315	2.85%
2021/04/22	23	28.34	10	29.24	28.20	13	309	4.20%
2021/04/21	40	28.41	6	28.45	28.85	34	289	11.75%
2021/04/20	39	27.29	4	27.43	27.35	35	279	12.53%
2021/04/19	29	26.33	5	26.35	26.45	24	277	8.64%
2021/04/16	27	25.82	2	26.28	25.95	25	272	9.19%
2021/04/15	3	24.95	1	25.15	24.90	2	265	0.75%
2021/04/14	26	24.97	4	25.05	25.00	22	265	8.28%
2021/04/13	78	26.10	0	0.00	25.10	78	260	29.93%
2021/04/12	25	25.42	2	25.50	25.50	23	239	9.59%
2021/04/09	49	24.42	12	24.41	25.00	37	230	16.07%
2021/04/08	3	23.90	3	23.83	24.30	0	216	0.00%
2021/04/01	4	22.31	1	22.35	21.95	3	207	1.44%
2021/03/31	6	22.26	4	22.35	22.25	2	209	0.95%
2021/03/30	5	21.94	10	21.85	22.05	-5	215	-2.32%
2021/03/29	1	21.80	0	0.00	21.70	1	216	0.46%
2021/03/26	6	21.68	4	21.80	21.80	2	219	0.91%
2021/03/25	5	21.71	0	0.00	21.70	5	226	2.21%
2021/03/24	1	22.25	5	21.80	21.75	-4	231	-1.73%
2021/03/23	11	22.31	2	22.53	22.25	9	231	3.89%
2021/03/22	2	22.65	0	0.00	22.60	2	236	0.84%
2021/03/19	5	22.45	0	0.00	22.45	5	251	1.99%
2021/03/18	1	22.75	1	22.75	22.50	0	284	0.00%
2021/03/17	0	0.00	5	22.40	22.45	-5	299	-1.67%
2021/03/16	2	21.93	2	22.05	21.95	0	310	0.00%
2021/03/15	4	22.14	2	22.30	21.90	2	350	0.57%
2021/03/12	3	22.52	8	22.48	22.40	-5	381	-1.31%
2021/03/11	5	22.48	1	22.55	22.40	4	392	1.02%
2021/03/10	1	22.20	1	22.20	22.20	0	392	0.00%
2021/03/09	10	22.16	3	22.17	22.15	7	395	1.77%
2021/03/08	4	22.29	0	0.00	22.10	4	399	1.00%
2021/03/05	1	22.55	0	0.00	22.55	1	405	0.25%
2021/03/04	8	22.88	1	23.45	22.55	7	406	1.72%
2021/03/03	9	22.81	1	23.00	23.20	8	406	1.97%
2021/03/02	3	23.53	2	23.70	22.95	1	407	0.25%
2021/02/26	5	23.03	13	23.18	23.20	-8	406	-1.97%
2021/02/25	9	23.52	5	23.62	23.10	4	403	0.99%
2021/02/24	54	23.65	3	23.35	23.00	51	398	12.78%
2021/02/23	23	22.88	8	22.90	23.10	15	391	3.84%
2021/02/22	10	22.88	0	0.00	22.85	10	385	2.59%
2021/02/19	1	22.20	1	22.40	22.40	0	383	0.00%
2021/02/18	50	22.70	0	0.00	22.40	50	377	13.25%
2021/02/01	0	0.00	5	20.00	20.45	-5	350	-1.43%
2021/01/21	10	20.95	0	0.00	21.00	10	335	2.98%
2020/12/29	10	21.48	0	0.00	21.30	10	295	3.38%
2020/12/21	0	0.00	4	20.00	20.40	-4	273	-1.46%
2020/12/17	10	22.20	0	0.00	22.05	10	260	3.84%
2020/12/14	5	24.00	0	0.00	24.00	5	246	2.03%
2020/12/11	4	24.50	5	23.56	24.50	-1	217	-0.46%
2020/12/09	0	0.00	20	23.53	24.00	-20	189	-10.57%
2020/12/08	0	0.00	25	22.27	22.65	-25	152	-16.43%
2020/12/07	10	21.45	0	0.00	20.60	10	129	7.71%
2020/11/30	0	0.00	5	19.30	19.15	-5	169	-2.96%
2020/11/19	0	0.00	9	18.87	18.85	-9	166	-5.40%
2020/11/17	0	0.00	10	19.10	19.00	-10	165	-6.03%
2020/10/30	5	17.80	0	0.00	17.65	5	190	2.63%
2020/10/28	0	0.00	5	18.35	18.25	-5	211	-2.37%
2020/10/08	2	19.25	0	0.00	19.10	2	289	0.69%
2020/09/29	2	18.90	0	0.00	18.90	2	294	0.68%
2020/09/11	5	19.25	0	0.00	18.80	5	277	1.80%
2020/09/09	0	0.00	10	20.85	20.40	-10	263	-3.79%
2020/09/08	2	21.50	2	21.00	21.40	0	260	0.00%
2020/09/07	0	0.00	23	23.19	22.45	-23	248	-9.24%
2020/09/04	3	18.70	0	0.00	21.15	3	222	1.35%
2020/09/01	3	18.20	0	0.00	18.05	3	198	1.51%
2020/08/14	2	19.35	0	0.00	19.15	2	182	1.09%
2020/08/13	4	18.80	0	0.00	18.40	4	179	2.23%
2020/08/07	0	0.00	6	20.50	20.60	-6	164	-3.64%
2020/08/05	0	0.00	5	20.50	20.40	-5	160	-3.12%
2020/08/03	0	0.00	1	19.45	20.80	-1	148	-0.67%
2020/07/31	0	0.00	1	21.35	18.95	-1	136	-0.73%
2020/07/30	1	20.65	10	21.00	20.65	-9	119	-7.53%
2020/07/29	2	17.50	0	0.00	19.45	2	105	1.90%
2020/07/28	0	0.00	33	18.02	17.70	-33	93	-35.16%
2020/07/27	0	0.00	10	16.50	16.50	-10	66	-14.99%
2020/07/20	0	0.00	1	15.00	15.00	-1	61	-1.64%
2020/07/16	3	15.10	0	0.00	15.20	3	62	4.80%
2020/07/03	3	15.25	0	0.00	15.50	3	57	5.26%
2020/07/02	4	15.50	0	0.00	15.30	4	56	7.07%
2020/07/01	2	15.15	0	0.00	15.40	2	53	3.76%
2020/05/22	0	0.00	4	15.00	14.80	-4	92	-4.34%
2020/05/21	0	0.00	5	15.00	15.10	-5	91	-5.46%
2020/05/11	0	0.00	3	15.00	14.95	-3	90	-3.31%
2020/05/08	0	0.00	4	14.45	14.60	-4	88	-4.50%
2020/04/30	0	0.00	5	13.60	13.95	-5	85	-5.84%
2020/04/28	2	13.60	0	0.00	13.50	2	85	2.35%
2020/04/23	2	12.55	0	0.00	12.50	2	85	2.33%
2020/04/17	3	12.50	0	0.00	12.30	3	83	3.57%
2020/04/14	5	11.95	0	0.00	11.90	5	84	5.89%
2020/03/30	3	10.90	0	0.00	10.80	3	81	3.69%
2020/02/27	1	14.75	0	0.00	14.70	1	59	1.68%
2020/02/26	15	15.33	4	15.30	15.25	11	56	19.42%
2020/02/25	0	0.00	6	15.13	15.20	-6	47	-12.68%
2019/04/23	0	0.00	2	16.10	16.10	-2	104	-1.92%
2019/04/19	2	16.50	0	0.00	16.50	2	103	1.93%
2019/04/16	4	16.41	4	16.48	16.35	0	100	0.00%
2018/09/10	2	15.30	0	0.00	15.30	2	33	5.98%
2018/07/26	2	18.00	0	0.00	17.95	2	33	6.00%
2018/06/14	2	21.78	0	0.00	21.80	2	50	3.94%
2018/06/11	3	22.20	0	0.00	22.10	3	48	6.14%
2018/06/08	2	22.80	0	0.00	22.80	2	47	4.17%
2018/06/04	1	22.80	0	0.00	22.80	1	46	2.16%
2018/05/29	1	22.50	0	0.00	22.45	1	49	2.03%
2018/03/30	0	0.00	3	24.05	23.70	-3	72	-4.13%
2018/03/28	3	24.20	0	0.00	24.60	3	69	4.32%
2018/03/14	1	23.70	1	23.70	23.60	0	59	0.00%
2018/03/06	0	0.00	3	23.80	23.80	-3	60	-4.92%
2018/03/05	0	0.00	3	23.20	23.05	-3	59	-5.02%
2018/01/22	0	0.00	1	25.40	25.60	-1	79	-1.26%
2018/01/19	0	0.00	2	24.80	25.15	-2	81	-2.46%
2018/01/17	2	25.30	0	0.00	25.30	2	83	2.40%
2018/01/09	10	25.50	0	0.00	25.00	10	103	9.65%