旭隼 (6409)-國票券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1525
漲跌
▼40
漲幅
-2.56%
成交量
245張
產業
上市其他電子類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/24	0.1	1565.00	0.3	1527.48	1525.00	-0.2	169	-0.10%
2025/03/21	1.3	1578.76	0.1	1590.55	1565.00	1.2	168	0.71%
2025/03/20	0.1	1535.00	0	0.00	1525.00	0.1	160	0.05%
2025/03/14	0	0.00	0	1520.00	1510.00	0	154	-0.02%
2025/03/13	0	1573.52	0	0.00	1515.00	0	154	0.02%
2025/03/11	0	0.00	1	1533.97	1565.00	-1	151	-0.68%
2025/03/10	0	0.00	0.1	1656.82	1645.00	-0.1	156	-0.05%
2025/03/07	0	1670.00	1	1682.76	1645.00	-1	158	-0.61%
2025/03/06	0	0.00	0	1730.00	1720.00	0	157	-0.02%
2025/03/05	0.2	1758.85	0	1775.00	1750.00	0.1	159	0.09%
2025/03/04	0.5	1747.01	0	1750.00	1750.00	0.5	159	0.32%
2025/03/03	1.5	1760.87	0	0.00	1780.00	1.5	158	0.93%
2025/02/24	0	0.00	0	1765.00	1750.00	0	153	-0.01%
2025/02/21	0	1790.00	0.1	1797.50	1810.00	-0.1	151	-0.06%
2025/02/20	0.1	1777.18	0	1780.00	1770.00	0.1	153	0.04%
2025/02/19	0	1765.00	0	1799.71	1785.00	0	154	0.02%
2025/02/17	0	0.00	0.1	1754.01	1750.00	-0.1	159	-0.07%
2025/02/14	0.1	1751.71	0	0.00	1770.00	0.1	161	0.08%
2025/02/11	0	0.00	0	1760.00	1740.00	0	169	-0.01%
2025/02/10	0	1708.18	0	0.00	1725.00	0	169	0.01%
2025/02/04	0	1650.00	0	0.00	1640.00	0	166	0.00%
2025/02/03	0	1727.50	1.1	1769.27	1715.00	-1.1	167	-0.67%
2025/01/22	0.2	1904.81	0.1	1909.39	1905.00	0.1	165	0.03%
2025/01/21	0	1880.00	0	1870.00	1870.00	0	166	-0.02%
2025/01/20	0	1880.00	0.1	1880.03	1880.00	-0.1	167	-0.08%
2025/01/17	0	0.00	0.4	1858.04	1875.00	-0.4	169	-0.23%
2025/01/16	0.3	1877.78	0	0.00	1870.00	0.3	169	0.18%
2025/01/15	0.4	1838.54	0	1825.25	1825.00	0.4	171	0.24%
2025/01/14	0	0.00	0.6	1784.84	1755.00	-0.6	171	-0.35%
2025/01/13	0.5	1874.20	1.5	1806.85	1790.00	-1	170	-0.58%
2025/01/10	0.8	1900.59	0	0.00	1910.00	0.8	165	0.47%
2025/01/09	0	0.00	0.2	1885.48	1870.00	-0.2	167	-0.09%
2025/01/08	1.2	1923.69	0	0.00	1930.00	1.2	167	0.73%
2025/01/07	0.1	1903.56	0	0.00	1905.00	0.1	167	0.06%
2025/01/06	0	1880.00	0.4	1879.57	1870.00	-0.4	166	-0.25%
2025/01/03	1	1883.78	0.1	1890.00	1835.00	0.9	167	0.53%
2025/01/02	0.1	1840.00	0	0.00	1805.00	0.1	168	0.04%
2024/12/12	0	0.00	0	1975.00	1930.00	0	197	0.00%
2024/12/11	0	0.00	0.1	1950.79	2020.00	-0.1	196	-0.07%
2024/12/10	0.2	1900.00	0	0.00	1945.00	0.2	194	0.08%
2024/12/09	0	0.00	0.2	1879.65	1930.00	-0.2	194	-0.09%
2024/12/06	0.2	1940.00	0	1927.86	1885.00	0.2	195	0.08%
2024/12/05	0	0.00	0	1955.00	1950.00	0	195	0.00%
2024/12/04	0	1900.00	0	0.00	1930.00	0	197	0.01%
2024/12/03	0	1815.00	0	0.00	1805.00	0	193	0.01%
2024/11/18	0	0.00	0	1930.00	1950.00	0	182	0.00%
2024/11/11	0	1920.00	0	0.00	1940.00	0	174	0.01%
2024/11/08	0	2063.90	0	0.00	1995.00	0	171	0.02%
2024/11/07	0	2185.00	0	0.00	2160.00	0	171	0.01%
2024/10/22	0	0.00	0.1	2116.51	2115.00	-0.1	172	-0.05%
2024/10/21	0.1	2055.00	0	0.00	2110.00	0.1	172	0.05%
2024/10/07	0	0.00	0	2133.93	2165.00	0	168	-0.02%
2024/10/04	0	2100.00	0	0.00	2140.00	0	167	0.03%
2024/09/27	0	2060.00	0	0.00	2075.00	0	157	0.00%
2024/09/26	0	2180.00	0.1	2262.50	2180.00	0	153	-0.03%
2024/09/23	0	0.00	0.2	2245.00	2235.00	-0.2	149	-0.13%
2024/09/20	0.2	2152.66	0	2110.00	2180.00	0.2	149	0.16%
2024/09/19	0	1980.00	0	0.00	2045.00	0	142	0.00%
2024/09/13	0	0.00	0	2110.00	2095.00	0	144	-0.01%
2024/09/11	0	0.00	0	2020.00	2005.00	0	145	0.00%
2024/09/10	0	1980.00	0	2035.00	2005.00	0	146	-0.01%
2024/09/06	0	0.00	0	1957.59	1985.00	0	145	-0.02%
2024/09/05	0	1988.89	0	0.00	1985.00	0	145	0.01%
2024/09/04	0	1936.50	0	0.00	1950.00	0	143	0.01%
2024/08/29	0	0.00	0.2	2015.00	2005.00	-0.2	136	-0.12%
2024/08/28	0.2	1860.00	0.1	2009.03	2020.00	0.1	137	0.05%
2024/08/27	0	0.00	0	2050.00	2065.00	0	141	0.00%
2024/08/26	0	0.00	0	2200.00	2050.00	0	142	-0.01%
2024/08/23	0	0.00	0.1	1971.11	2005.00	-0.1	144	-0.07%
2024/08/22	0	0.00	0	2065.00	2050.00	0	145	-0.02%
2024/08/21	0	0.00	0.1	2043.13	2050.00	-0.1	144	-0.10%
2024/08/20	0	2000.11	0	0.00	2070.00	0	144	0.03%
2024/08/16	0	1940.00	0	0.00	1945.00	0	146	0.03%
2024/08/15	0	1905.00	0	0.00	1915.00	0	147	0.01%
2024/08/14	0	0.00	0	1920.00	1905.00	0	147	-0.03%
2024/08/13	0.1	1845.89	0	1855.00	1870.00	0.1	148	0.05%
2024/08/12	0.3	1781.65	0	0.00	1810.00	0.3	154	0.17%
2024/08/09	0	0.00	0.2	1787.47	1755.00	-0.2	156	-0.14%
2024/08/08	0.2	1735.00	0	0.00	1745.00	0.2	153	0.15%
2024/08/07	0	1805.00	0	0.00	1795.00	0	153	0.00%
2024/08/02	0	0.00	0.5	1809.86	1790.00	-0.5	153	-0.32%
2024/08/01	0	0.00	0	1908.00	1900.00	0	153	-0.01%
2024/07/30	0.5	1745.57	0	0.00	1830.00	0.5	154	0.31%
2024/07/29	0	1815.00	0	1820.00	1800.00	0	156	0.00%
2024/07/26	0	1799.55	0	0.00	1855.00	0	155	0.02%
2024/07/22	0	0.00	0.9	1698.37	1660.00	-0.9	154	-0.59%
2024/07/19	0.9	1774.92	0	0.00	1770.00	0.9	155	0.58%
2024/07/15	0	0.00	1.8	1878.95	1880.00	-1.8	159	-1.15%
2024/07/09	0.8	1868.68	0	1900.00	1900.00	0.8	161	0.47%
2024/07/08	0.8	1800.00	0.1	1812.28	1800.00	0.7	160	0.44%
2024/07/05	0	1820.00	0.1	1835.00	1810.00	-0.1	160	-0.05%
2024/07/04	0.4	1775.00	0	0.00	1830.00	0.4	160	0.27%
2024/07/01	0	1800.00	1.6	1843.67	1785.00	-1.6	161	-1.01%
2024/06/28	0.5	1900.00	0	1900.00	1925.00	0.4	159	0.26%
2024/06/27	0.2	1790.00	0	1830.00	1820.00	0.2	156	0.13%
2024/06/26	0.2	1800.00	0.1	1811.15	1820.00	0.1	155	0.08%
2024/06/25	0.1	1803.32	0.2	1809.65	1825.00	0	154	-0.02%
2024/06/24	0	0.00	0.1	1812.04	1820.00	-0.1	153	-0.08%
2024/06/21	0.8	1853.27	0	0.00	1850.00	0.8	153	0.51%
2024/06/20	0.2	1850.00	0	1833.13	1875.00	0.2	151	0.13%
2024/06/19	0	1790.75	0	0.00	1810.00	0	151	0.03%
2024/06/18	0	0.00	0	1780.00	1760.00	0	152	0.00%
2024/06/14	0	1775.00	0.1	1770.00	1805.00	-0.1	154	-0.08%
2024/06/13	0	1770.00	0	0.00	1770.00	0	155	0.00%
2024/06/11	0	1725.00	0.1	1743.19	1730.00	-0.1	164	-0.07%
2024/06/07	0.2	1713.67	0	0.00	1735.00	0.2	164	0.14%
2024/06/06	0	0.00	0.1	1686.65	1685.00	-0.1	166	-0.08%
2024/06/05	0	0.00	0	1671.67	1685.00	0	166	-0.01%
2024/06/04	0	0.00	0.6	1691.88	1680.00	-0.6	168	-0.34%
2024/06/03	0.4	1684.79	0	1695.00	1695.00	0.4	169	0.23%
2024/05/31	0	0.00	0	1705.46	1695.00	0	169	-0.02%
2024/05/30	0	0.00	0.3	1714.75	1695.00	-0.3	168	-0.17%
2024/05/29	0.1	1730.22	0	1753.00	1735.00	0.1	168	0.04%
2024/05/27	0	0.00	0.4	1727.26	1705.00	-0.4	172	-0.25%
2024/05/23	0.4	1740.42	0	1740.00	1785.00	0.4	173	0.21%
2024/05/22	0.2	1754.66	0	1714.29	1770.00	0.2	176	0.11%
2024/05/21	0.4	1692.04	0	1660.46	1680.00	0.4	176	0.21%
2024/05/20	0.1	1620.61	0	0.00	1640.00	0.1	178	0.06%
2024/05/16	0	1705.00	0	1685.00	1680.00	0	182	0.00%
2024/05/13	0	0.00	0	1553.67	1550.00	0	179	-0.01%
2024/05/10	0	1555.00	0	0.00	1590.00	0	179	0.01%
2024/05/06	0	0.00	0	1510.00	1515.00	0	183	0.00%
2024/05/03	0	1500.00	0	0.00	1500.00	0	183	0.00%
2024/05/02	0	0.00	0.3	1525.75	1450.00	-0.3	184	-0.19%
2024/04/29	0	0.00	0	1508.33	1520.00	0	184	-0.01%
2024/04/26	0.4	1490.00	0	1505.00	1500.00	0.4	183	0.20%
2024/04/25	0	1500.00	0.1	1453.02	1495.00	-0.1	188	-0.05%
2024/04/24	1.1	1479.54	1.1	1481.74	1480.00	0	187	0.01%
2024/04/23	0.1	1470.00	0	0.00	1500.00	0.1	188	0.04%
2024/04/19	0	0.00	0.8	1545.71	1515.00	-0.8	188	-0.42%
2024/04/18	0.1	1590.00	0.2	1586.64	1600.00	-0.1	185	-0.07%
2024/04/17	0.2	1632.74	0	0.00	1630.00	0.2	184	0.09%
2024/04/16	0.5	1605.00	0	1621.25	1615.00	0.4	182	0.24%
2024/04/15	0	1667.50	0.3	1651.39	1645.00	-0.3	182	-0.15%
2024/04/12	0	1637.19	0	0.00	1655.00	0	179	0.02%
2024/04/11	0	1640.00	0	0.00	1645.00	0	179	0.00%
2024/04/09	0.5	1590.00	0	1595.00	1590.00	0.5	180	0.26%
2024/04/08	0	0.00	0	1615.00	1585.00	0	179	-0.01%
2024/04/03	0.1	1515.00	0.7	1525.45	1520.00	-0.6	178	-0.35%
2024/04/02	0	0.00	1.4	1594.07	1580.00	-1.4	177	-0.81%
2024/04/01	0	0.00	0.3	1624.64	1600.00	-0.3	178	-0.16%
2024/03/29	0	1650.00	0.2	1651.86	1640.00	-0.2	177	-0.13%
2024/03/28	0	1655.00	0	0.00	1650.00	0	175	0.00%
2024/03/27	0	0.00	0	1645.00	1635.00	0	176	0.00%
2024/03/26	0	1630.00	0	0.00	1645.00	0	176	0.00%
2024/03/25	0.1	1620.00	0	0.00	1620.00	0.1	178	0.07%