• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    120.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    410張
  • 產業
    上市 通信網路類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞祺電通 (6416)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18100110120130140150May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1700.002.5121.26120.00-2.51,062-0.24%
2025/03/1423.3119.099.5119.32120.0013.71,0721.28%
2025/03/132121.507.4123.78121.50-5.41,081-0.50%
2025/03/122126.3211.3124.37127.00-9.31,113-0.83%
2025/03/1184126.4880123.16122.5041,0900.37%
2025/03/1066.4127.503.3127.95128.0063.11,0555.98%
2025/03/070.6132.2310.4134.11130.00-9.81,034-0.95%
2025/03/067.5144.006.5141.07138.0019740.10%
2025/03/057.1137.7019.5137.06134.50-12.4852-1.46%
2025/03/0461.2134.2612133.54138.0049.27386.66%
2025/03/030130.0010.1127.03125.50-10.1643-1.57%
2025/02/2710.6128.321125.00130.509.66021.60%
2025/02/260.5121.500.1118.05121.500.45420.07%
2025/02/250.1123.5000.00120.000.15400.02%
2025/02/2000.000.1120.02120.50-0.1585-0.01%
2025/02/1900.000120.50119.0005860.00%
2025/02/1800.000.7119.54119.50-0.7585-0.11%
2025/02/1700.000118.07117.0005990.00%
2025/02/1400.000117.55116.5006190.00%
2025/02/1300.005118.00118.00-5625-0.80%
2025/02/1200.001117.99116.00-1634-0.15%
2025/02/1100.000.6119.51118.00-0.6639-0.09%
2025/02/100119.252119.50119.50-2646-0.31%
2025/02/072122.000122.22121.5026450.31%
2025/02/060119.503120.00121.50-3645-0.47%
2025/02/052.4119.572119.50119.500.46400.06%
2025/02/040115.000115.00114.0006360.00%
2025/02/030110.5000.00111.5006350.00%
2025/01/1400.005112.00112.50-5683-0.73%
2025/01/1000.000116.50114.0007000.00%
2025/01/090117.5000.00116.0007210.00%
2025/01/081118.5000.00117.0017150.14%
2025/01/0700.000114.50114.5007040.00%
2025/01/060111.5000.00112.0007170.00%
2024/12/2510110.5000.00110.50107681.30%
2024/12/2000.001110.00107.50-1803-0.12%
2024/12/191108.5000.00112.0018020.12%
2024/12/0615116.000.3118.71115.0014.78661.69%
2024/12/050.1128.450.2128.48127.50-0.1818-0.01%
2024/12/040.4125.990.4124.34127.0008230.00%
2024/12/030.4123.5000.00122.000.48490.04%
2024/11/2900.000121.00122.5008700.00%
2024/11/280118.5000.00119.5008950.00%
2024/11/209140.567135.29127.5029690.21%
2024/11/1400.000142.00138.5009070.00%
2024/11/130141.5000.00143.0008910.00%
2024/11/1100.006.5132.69130.00-6.5871-0.74%
2024/11/081139.000.6139.29138.500.48560.04%
2024/11/075142.404.2141.88140.500.88500.09%
2024/11/0600.000.8139.88139.50-0.8846-0.10%
2024/11/0500.000.3139.74138.00-0.3851-0.04%
2024/11/041.3139.880.1140.11140.001.28710.14%
2024/11/011139.506.6140.97139.50-5.6881-0.64%
2024/10/303145.501.5144.92142.501.58770.17%
2024/10/294145.000.3145.10143.503.78760.43%
2024/10/2800.002.3147.03145.00-2.3874-0.26%
2024/10/250.1153.0011.7150.01148.00-11.6869-1.34%
2024/10/241158.000157.79156.5018450.12%
2024/10/2300.000.8159.18159.00-0.8847-0.09%
2024/10/2200.000.5160.98158.50-0.5848-0.06%
2024/10/214.5162.010.7160.88160.003.88510.45%
2024/10/1810.7161.200.8159.62161.509.98601.15%
2024/10/172.8159.273.5163.36159.00-0.7864-0.08%
2024/10/168.5160.700.6153.83162.007.98570.92%
2024/10/150.6150.501.3150.64149.00-0.7839-0.08%
2024/10/1400.000146.00149.0008410.00%
2024/10/110154.501.9151.14148.00-1.8847-0.22%
2024/10/0900.004.6155.18154.00-4.6844-0.54%
2024/10/088154.253.3151.97155.504.78480.55%
2024/10/074163.631.4165.74159.002.68390.31%
2024/10/0400.001.4163.10162.50-1.4828-0.16%
2024/10/010161.500.3160.00161.50-0.3865-0.04%
2024/09/300.3156.320.1156.07159.000.28700.03%
2024/09/2700.006159.50158.00-6876-0.69%
2024/09/267.1161.695.3159.68158.501.88800.20%
2024/09/253.1156.480154.50158.003.18720.35%
2024/09/2400.001.7153.29153.00-1.7877-0.20%
2024/09/230155.481.2156.00156.00-1.2888-0.13%
2024/09/200.8158.000.3156.53154.000.48960.05%
2024/09/1900.002.7157.14156.50-2.7892-0.30%
2024/09/1810.1163.1000.00154.5010.18801.15%
2024/09/1600.003.1158.99153.00-3.1852-0.36%
2024/09/133.1157.456156.00157.50-3847-0.35%
2024/09/126154.500.1154.00154.005.98470.69%
2024/09/110.1150.500152.00150.500.18350.02%
2024/09/100151.004.7152.20152.00-4.7834-0.56%
2024/09/094150.780.1149.74150.003.98480.45%
2024/09/060148.000149.00148.0008480.00%
2024/09/050147.380147.95147.0008500.00%
2024/09/040146.0064.9141.18145.00-64.8843-7.69%
2024/09/031.2149.340.1149.50149.001.18180.14%
2024/09/020.5151.840.4152.00152.000.18130.01%
2024/08/306.7156.164.8153.42152.001.98080.24%
2024/08/293.8149.083.9147.31152.00-0.2783-0.02%
2024/08/285144.286.2141.14145.50-1.2753-0.16%
2024/08/2734.2135.990.2131.20139.50347274.68%
2024/08/260.2126.000.6129.05128.50-0.4711-0.05%
2024/08/2300.000120.95121.000721-0.01%
2024/08/2100.000.1121.01120.50-0.1823-0.02%
2024/08/1900.0030118.47118.00-30834-3.60%
2024/08/1600.000.7117.65117.00-0.7837-0.08%
2024/08/1500.000.1115.03115.00-0.1841-0.01%
2024/08/1400.000115.75115.0008430.00%
2024/08/130112.500.1113.00112.00-0.1842-0.01%
2024/08/120114.5000.00115.0008410.00%
2024/08/0800.000110.50111.5008430.00%
2024/08/070112.501.3114.81115.00-1.3839-0.15%
2024/08/061.4105.1723.5107.49108.50-22.2836-2.65%
2024/08/0200.004.7127.58127.00-4.7814-0.58%
2024/08/0114132.570.5133.09132.5013.58091.66%
2024/07/3132.2129.600129.50129.0032.28073.98%
2024/07/3000.000.2129.89130.50-0.2806-0.03%
2024/07/291127.500.6129.54128.000.48040.05%
2024/07/2600.002.3132.72131.50-2.3799-0.29%
2024/07/2300.000.8136.01136.50-0.8795-0.10%
2024/07/2200.000.1134.77134.50-0.1798-0.01%
2024/07/195.1141.953.1140.12136.5027890.25%
2024/07/1800.003.2143.45143.00-3.2779-0.41%
2024/07/1722148.0200.00144.50227722.85%
2024/07/1200.004.6149.11147.00-4.6771-0.60%
2024/07/1100.003.5151.08151.00-3.5773-0.46%
2024/07/1000.002.9147.84147.50-2.9782-0.37%
2024/07/091.2145.530145.98143.501.27810.15%
2024/07/080145.500.3146.48145.00-0.3774-0.04%
2024/07/050.4150.400.7150.81146.50-0.3766-0.04%
2024/07/0400.007.2144.92144.00-7.2733-0.98%
2024/07/033.2144.470.1142.77145.003.17290.42%
2024/07/020.1142.000.9141.08140.00-0.8733-0.11%
2024/07/0100.001.7139.78138.50-1.7728-0.24%
2024/06/280.4138.005138.10139.00-4.6751-0.61%
2024/06/277137.142.8136.41138.004.27600.56%
2024/06/2600.001.6131.49133.50-1.6790-0.20%
2024/06/250128.001.9127.67129.50-1.8791-0.23%
2024/06/2400.000.2129.50128.50-0.2791-0.03%
2024/06/2100.000.2129.58129.50-0.2808-0.02%
2024/06/200.1130.004.1132.47132.00-4817-0.49%
2024/06/197.1132.090.1131.50131.0078190.85%
2024/06/1800.000.9127.28127.50-0.9809-0.11%
2024/06/1700.002.3128.80126.50-2.3829-0.28%
2024/06/146126.3318.8128.40126.00-12.8850-1.51%
2024/06/138132.254131.47133.5048420.47%
2024/06/120125.000.1127.00127.5008600.00%
2024/06/110.1125.5000.00124.500.18820.01%
2024/06/0500.000124.50124.5001,0430.00%
2024/06/040122.500.1124.88123.00-0.11,050-0.01%
2024/06/030126.000.4124.67124.00-0.41,075-0.04%
2024/05/3100.001.4126.23124.00-1.41,084-0.13%
2024/05/300.1128.501.5129.20127.00-1.31,086-0.12%
2024/05/2915134.0012.7133.96129.502.31,1200.21%
2024/05/2817.3134.911132.50134.0016.31,1211.45%
2024/05/2700.000.3125.07127.00-0.31,055-0.03%
2024/05/240.3120.3900.00123.000.31,0580.03%
2024/05/2300.000121.50121.0001,0620.00%
2024/05/2200.000119.50120.5001,1000.00%
2024/05/210117.6700.00119.5001,1270.00%
2024/05/2000.000.9118.07117.50-0.91,160-0.07%
2024/05/1700.000.2120.00120.00-0.21,162-0.01%
2024/05/160.2118.501.6119.50119.50-1.41,169-0.12%
2024/05/1500.000.7119.44118.50-0.71,175-0.06%
2024/05/140.3118.000.2118.34120.000.11,2170.01%
2024/05/130.1115.9900.00117.500.11,2510.00%
2024/05/105116.501118.67115.5041,2650.31%
2024/05/091119.530.1120.00120.000.91,2700.07%
2024/05/080.1114.007.3113.60115.50-7.21,259-0.57%
2024/05/0300.000.1116.00114.50-0.11,265-0.01%
2024/05/020.1115.0000.00115.500.11,2880.01%
2024/04/2900.000.5115.14115.00-0.51,316-0.04%
2024/04/260.2111.500.4116.00114.00-0.21,324-0.01%
2024/04/2500.000.1110.50110.00-0.11,327-0.01%
2024/04/240.1110.000.3109.00111.00-0.21,347-0.01%
2024/04/230.3107.0000.00107.500.31,3600.02%
2024/04/2200.000108.00105.5001,3650.00%
2024/04/1900.002107.51109.50-21,378-0.15%
2024/04/1800.000.7112.93113.00-0.71,377-0.05%
2024/04/170.5111.5000.00111.000.51,3950.04%
2024/04/1500.001.5118.97119.00-1.51,427-0.10%
2024/04/120123.0000.00121.0001,4990.00%
2024/04/1000.000.6122.41122.00-0.61,608-0.04%
2024/04/0900.000.8122.07121.00-0.81,614-0.05%
2024/04/0800.002.4121.01123.00-2.41,626-0.15%
2024/04/0300.000.2125.16123.50-0.21,618-0.01%
2024/04/0200.003.4125.58124.00-3.41,638-0.21%
2024/04/010.4130.570131.92129.000.41,6220.03%
2024/03/2923131.770.3123.31131.5022.71,6021.42%
2024/03/280.3122.0000.00123.000.31,5460.02%
2024/03/2600.004.4123.63120.00-4.41,536-0.29%
2024/03/251126.002.1124.64125.00-1.11,534-0.07%
2024/03/220122.001.2123.00123.00-1.21,519-0.08%
2024/03/210121.0000.00121.5001,5090.00%
2024/03/200123.001123.50119.00-11,498-0.07%
2024/03/191126.002124.00124.50-11,479-0.07%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章