• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    55張
  • 產業
    上櫃 電子零組件類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詠昇 (6418)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12020.0000.0020.150860.03%
2024/12/1100.00019.5020.050870.00%
2024/12/0600.00019.9519.95093-0.03%
2024/12/0500.000.219.8519.90-0.295-0.21%
2024/12/040.120.0500.0019.850.1950.10%
2024/12/0300.000.120.0019.90-0.194-0.11%
2024/11/2900.000.120.1020.20-0.195-0.06%
2024/11/2100.00019.9020.0501030.00%
2024/11/1900.00020.2019.9501030.00%
2024/11/1800.000.119.9019.65-0.1105-0.12%
2024/11/1400.000.219.8019.90-0.2106-0.19%
2024/11/13019.2500.0020.0001070.03%
2024/11/1200.000.220.0520.05-0.2119-0.20%
2024/11/0800.00020.2020.200130-0.02%
2024/11/07019.4500.0020.3001310.00%
2024/11/0500.000.520.0119.95-0.5131-0.38%
2024/11/0100.000.419.6220.10-0.4141-0.29%
2024/10/3000.00020.4520.450140-0.03%
2024/10/29020.900.620.6520.35-0.6141-0.42%
2024/10/2800.000.321.4521.20-0.3141-0.18%
2024/10/1800.000.122.0422.10-0.1139-0.06%
2024/10/17021.8500.0022.1501380.00%
2024/10/0800.00022.3022.300144-0.01%
2024/10/07022.3000.0022.3501500.01%
2024/10/040.221.1500.0022.300.21550.15%
2024/10/011.322.0000.0022.001.31650.80%
2024/09/3000.00022.2022.100165-0.01%
2024/09/2700.000.122.3522.25-0.1169-0.03%
2024/09/260.622.4000.0022.600.61700.33%
2024/09/2500.000.121.9022.00-0.1170-0.04%
2024/09/1800.00022.5022.2501750.00%
2024/09/1600.00022.5022.500177-0.02%
2024/09/130.420.9500.0021.950.41790.22%
2024/09/1000.00021.0521.000181-0.02%
2024/09/090.120.8000.0021.600.11830.07%
2024/09/0600.000.121.7021.75-0.1185-0.05%
2024/09/04021.150.121.5021.60-0.1207-0.05%
2024/09/0300.000.222.3522.30-0.2257-0.07%
2024/09/02022.6000.0022.7003200.01%
2024/08/29022.5000.0022.5003190.01%
2024/08/28022.2000.0022.3503190.01%
2024/08/270.322.3800.0022.250.33180.10%
2024/08/26021.6000.0021.7003150.00%
2024/08/2100.000.221.3721.35-0.2314-0.07%
2024/08/1900.00021.4021.2003130.00%
2024/08/16021.1500.0021.4003120.01%
2024/08/150.120.600.220.9920.95-0.2312-0.06%
2024/08/140.921.17022.2021.050.93110.27%
2024/08/13021.3000.0021.9002990.01%
2024/07/2600.00220.9521.25-2282-0.72%
2024/07/23021.7500.0021.8502800.00%
2024/07/22022.1500.0021.7502810.01%
2024/07/1800.00023.0522.9002770.00%
2024/07/17022.9500.0023.0502760.00%
2024/07/16022.60022.9522.8502760.00%
2024/07/15023.1500.0022.8002760.00%
2024/07/0100.000.324.1524.20-0.3254-0.10%
2024/06/2800.00023.8523.9002480.00%
2024/06/2700.000.223.8523.70-0.2248-0.08%
2024/06/260.524.00023.9523.950.52470.19%
2024/06/25023.5500.0023.9002470.00%
2024/06/1400.00024.3023.800235-0.02%
2024/06/13024.200.124.2623.95-0.1231-0.03%
2024/06/120.123.6200.0024.350.12280.06%
2024/06/1100.000.123.7023.85-0.1218-0.05%
2024/06/0700.006.624.5323.90-6.6208-3.18%
2024/06/06161.325.75155.125.7525.756.21563.94% 大買/大賣/
2024/06/050.123.4000.0023.450.1930.09%
2024/06/03024.00023.5023.4501140.00%
2024/05/310.222.90023.3523.150.21150.16%
2024/05/300.123.09023.1023.0001170.02%
2024/05/290.123.1000.0023.100.11180.08%
2024/05/281.223.0000.0023.101.21200.97%
2024/05/2400.00022.8522.650125-0.02%
2024/05/2100.000.222.7522.70-0.2136-0.12%
2024/05/171.222.7900.0022.901.21410.83%
2024/05/1500.000.222.8322.85-0.2151-0.11%
2024/05/140.222.8500.0022.950.21540.11%
2024/04/1800.00022.8022.750181-0.01%
2024/04/17022.6000.0022.8001840.01%
2024/04/1600.00122.4521.90-1188-0.53%
2024/04/10123.2000.0023.0512180.46%
2024/04/0900.00023.4023.2002180.00%
2024/04/08022.3000.0023.0502190.00%
2024/03/2900.00022.4522.3002200.00%
2024/03/28022.0500.0022.2002250.00%
2024/03/1200.00023.0023.0002970.00%
2024/03/11022.3500.0022.9003000.00%
2024/03/08021.9500.0022.4503060.00%
2024/03/0700.000.623.1822.55-0.6313-0.20%
2024/03/060.424.58024.6024.600.43030.12%
2024/03/0500.000.224.3024.40-0.2303-0.05%
2024/03/040.424.2000.0024.250.43090.13%
2024/03/01024.0500.0024.2003120.00%
2024/02/2700.000.124.1424.05-0.1322-0.03%
2024/02/260.124.06124.6524.55-0.9332-0.27%
2024/02/2200.000.124.1024.10-0.1455-0.02%
2024/02/211.124.0900.0024.101.15200.21%
2024/02/2000.000.124.4123.90-0.1524-0.02%
2024/02/190.124.350.324.3524.30-0.2528-0.04%
2024/02/160.324.0600.0024.100.35300.06%
2024/02/0200.00023.7423.450538-0.01%
2024/02/01023.45023.4523.6505440.00%
2024/01/31023.4100.0023.4005490.01%
2024/01/2600.00023.3022.9005810.00%
2024/01/25023.30023.3523.2506280.00%
2024/01/23023.3000.0023.3007720.00%
2024/01/2200.000.123.5323.45-0.1789-0.01%
2024/01/180.123.2000.0023.050.18520.01%
2024/01/1500.00023.6024.2008820.00%
2024/01/12023.2000.0023.3508850.00%
2024/01/0900.000.524.5323.70-0.5900-0.05%
2024/01/080.524.75124.4624.75-0.6894-0.07%
2024/01/05024.3900.0024.0008880.00%
2024/01/0400.000.223.8023.50-0.2889-0.02%
2024/01/030.123.750.123.8923.8009070.00%
2024/01/020.223.97024.1024.100.29230.02%
2023/12/29024.2000.0024.4009450.00%
2023/12/2800.00024.2524.3009770.00%
2023/12/26024.18024.1524.1001,0350.00%
2023/12/25024.4000.0024.2501,1770.00%
2023/12/2200.00024.7024.4501,2990.00%
2023/12/21024.800.125.3024.60-0.11,322-0.01%
2023/12/200.125.01025.2225.2001,3860.00%
2023/12/1900.000.324.3224.35-0.31,432-0.02%
2023/12/18024.22024.8024.3501,4290.00%
2023/12/1500.00024.6024.5001,4330.00%
2023/12/14024.950.124.5124.50-0.11,440-0.01%
2023/12/130.425.00025.0024.850.31,4410.02%
2023/12/12025.550.125.0024.4001,4400.00%
2023/12/080.125.40525.8025.80-4.91,445-0.34%
2023/12/0700.001.126.3425.95-1.11,439-0.08%
2023/12/06526.95226.8026.7031,4490.21%
2023/12/050.126.48026.5526.550.11,4920.01%
2023/12/040.726.9100.0027.100.71,5000.04%
2023/12/010.226.58026.5026.500.21,5080.01%
2023/11/30026.25026.5526.4501,5700.00%
2023/11/290.226.6400.0026.500.21,6670.01%
2023/11/2700.00126.0025.85-11,714-0.06%
2023/11/24026.4500.0026.3501,7310.00%
2023/11/2213.128.1922.328.7326.60-9.21,883-0.49%
2023/11/210.226.850.527.5227.50-0.31,844-0.02%
2023/11/2010.626.680.326.3027.3510.31,8930.54%
2023/11/170.325.550.225.5725.700.11,8810.01%
2023/11/16025.600.226.0025.95-0.21,918-0.01%
2023/11/150.325.660.126.0425.650.31,9510.02%
2023/11/14026.000.125.9826.00-0.11,9870.00%
2023/11/13025.25026.0226.0002,0480.00%
2023/11/101.125.180.225.2225.1512,0900.05%
2023/11/090.125.700.225.8625.65-0.22,196-0.01%
2023/11/080.326.2200.0026.250.32,2320.01%
2023/11/07026.100.126.2526.10-0.12,3380.00%
2023/11/060.125.500.125.8525.8502,3790.00%
2023/11/030.125.4000.0025.500.12,4230.00%
2023/11/0200.00325.6025.50-32,410-0.13%
2023/11/01628.573.226.4425.202.92,3570.12%
2023/10/310.226.2500.0026.400.22,2310.01%
2023/10/3000.000.826.1326.00-0.82,211-0.04%
2023/10/271.826.45226.7326.05-0.22,193-0.01%
2023/10/26025.3000.0025.1502,1330.00%
2023/10/25025.051.625.5325.30-1.52,125-0.07%
2023/10/240.424.550.124.5524.700.32,1030.01%
2023/10/230.124.000.124.7924.5502,0980.00%
2023/10/200.523.6500.0023.750.52,0850.02%
2023/10/1900.001.124.6524.10-1.12,080-0.05%
2023/10/1800.00024.6024.5502,0770.00%
2023/10/170.924.720.324.5524.600.72,0690.03%
2023/10/16024.55024.7024.5502,0540.00%
2023/10/130.224.300.124.5524.3502,0510.00%
2023/10/1200.000.124.5024.65-0.12,046-0.01%
2023/10/112.424.87025.6824.052.42,0350.12%
2023/10/06025.40225.4525.75-22,014-0.10%
2023/10/05126.151.426.1125.80-0.41,997-0.02%
2023/10/040.425.881.125.8326.00-0.71,972-0.04%
2023/10/031.125.240.125.7025.3511,9400.05%
2023/10/021.126.21126.0526.050.11,9140.00%
2023/09/28426.532.526.3526.401.51,8790.08%
2023/09/270.526.69125.2027.05-0.51,735-0.03%
2023/09/26324.2800.0024.6031,6070.19%
2023/09/22224.00224.8324.9001,5170.00%
2023/09/21122.85122.7022.6501,4630.00%
2023/09/20022.73222.8022.65-21,458-0.14%
2023/09/1800.00023.8023.9001,4380.00%
2023/09/13324.17124.1523.7521,4170.14%
2023/09/12023.30023.4523.1501,4040.00%
2023/09/11123.343.523.3323.45-2.51,394-0.18%
2023/09/088.523.231123.1422.90-2.51,377-0.18%
2023/09/07125.90125.4525.0501,3330.00%
2023/09/06526.050.125.9825.504.91,3190.37%
2023/09/05626.179.425.8425.80-3.41,299-0.26%
2023/09/046.526.403025.9326.00-23.51,231-1.91%
2023/09/01224.821.124.6224.600.91,1320.08%
2023/08/314.124.212.224.6824.401.91,1010.18%
2023/08/302.224.40024.9524.202.21,0770.20%
2023/08/29624.10024.4024.2561,0530.57%
2023/08/282325.68725.1024.95161,0201.57%
2023/08/25124.40126.9026.7008800.00%
2023/08/2300.001623.7324.30-16737-2.17%
2023/08/22023.7000.0022.2006830.00%
2023/08/2100.002225.0024.50-22641-3.43%
2023/08/18124.75124.4524.4506030.00%
2023/08/1700.001.625.1225.60-1.6565-0.28%
2023/08/15122.60524.3824.40-4452-0.88%
2023/08/111023.751023.6022.6503000.00%
2023/08/104.621.63521.7122.20-0.4189-0.22%
2023/08/0400.000.718.1516.75-0.778-0.86%
2023/08/0200.00116.6916.50-182-1.17%
2023/08/0100.000.916.5516.45-0.986-0.98%
2023/07/3100.000.716.9416.40-0.792-0.77%
2023/07/2700.00016.4116.550104-0.04%
2023/07/25016.4500.0016.4501100.00%
2023/07/200.316.4100.0016.600.31390.21%
2023/07/190.416.4000.0016.400.41420.26%
2023/07/1800.000.516.6416.40-0.5146-0.31%
2023/07/17016.900.217.0517.00-0.2148-0.12%
2023/07/1300.00017.2017.000157-0.01%
2023/07/1200.000.117.5017.35-0.1161-0.07%
2023/07/1100.00017.9517.550169-0.01%
2023/07/07017.60018.0518.0001970.02%
2023/07/0600.00018.1018.0002080.00%
2023/07/0400.00117.9017.80-1260-0.39%
2023/07/030.117.7500.0017.700.12600.03%
2023/06/2800.001.918.0918.05-1.9257-0.74%
2023/06/2700.000.618.5718.50-0.6258-0.22%
2023/06/2600.000.419.0218.55-0.4260-0.14%
2023/06/2100.00018.9018.750261-0.01%
2023/06/1400.00018.6018.6502610.00%
2023/06/13118.000.518.4018.600.52600.19%
2023/06/1200.000.118.5418.45-0.1257-0.04%
2023/06/09018.850.119.0018.85-0.1256-0.04%
2023/06/0600.000.718.6518.75-0.7256-0.27%
2023/06/05018.9000.0018.7502570.00%
2023/06/02018.6500.0018.6002560.00%
2023/05/31018.6000.0018.7002560.00%
2023/05/300.118.4000.0018.500.12570.02%
2023/05/290.518.600.518.6018.5502590.00%
2023/05/26018.6000.0018.5002580.01%
2023/05/250.118.3000.0018.400.12590.04%
2023/05/240.518.3000.0018.300.52670.17%
2023/05/230.318.60018.1018.150.32660.12%
2023/05/2200.000.119.3018.70-0.1261-0.02%
2023/05/19019.30019.3019.2502590.00%
2023/05/17019.38020.0519.7002570.00%
2023/05/166.619.1300.0019.156.62542.60%
2023/05/15018.5000.0018.5502500.01%
2023/04/25118.00118.3518.8002370.00%
2023/04/1300.00118.3017.90-1194-0.51%
2023/04/11118.0000.0017.8011650.60%
2023/03/1000.00616.9016.80-692-6.51%
2023/02/10516.3100.0016.255746.75%
2023/02/06516.7000.0016.855707.12%
2023/02/033117.14016.9516.75316646.45%
2023/01/1200.00017.1515.650270.00%
2023/01/0500.00015.8515.600320.00%
2023/01/0400.00015.9515.700330.00%
2023/01/0300.00015.9515.850340.00%
2022/12/2800.00015.8015.55035-0.01%
2022/12/2700.00016.3015.950360.00%
2022/12/2200.00016.6515.95039-0.02%
2022/12/2000.00016.0015.650440.00%
2022/12/0200.00016.4516.500970.00%
2022/11/2100.00016.9016.4001570.00%
2022/11/16115.6000.0015.7511700.59%
2022/11/1100.00015.6015.700257-0.01%
2022/11/0900.00016.3015.9002600.00%
2022/11/02016.0500.0016.3002690.01%
2022/11/01016.0000.0016.2502720.02%
2022/10/2700.000.416.5016.50-0.4307-0.13%
2022/10/24016.0000.0016.3503090.00%
2022/10/1800.00016.0015.9003100.00%
2022/10/1100.00015.8015.6503270.00%
2022/09/21017.350.117.7516.90-0.1321-0.02%
2022/09/1900.000.117.9917.50-0.1314-0.03%
2022/09/1500.00017.0017.1003100.00%
2022/09/12016.5500.0016.6503050.00%
2022/09/0500.00016.9516.6003040.00%
2022/09/02016.6000.0016.8503040.00%
2022/09/01016.7000.0016.7003060.00%
2022/08/290.516.60016.6816.600.53320.15%
2022/08/26016.600.118.0517.50-0.1329-0.02%
2022/08/2300.00016.4316.4003210.00%
2022/08/220.217.99217.7016.95-1.8310-0.60%
2022/08/19217.33017.3517.3522640.76%
2022/08/1700.00015.8015.8002310.00%
2022/08/1100.00215.9516.00-2264-0.76%
2022/08/08015.4000.0015.8502630.00%
2022/08/05315.85416.0115.80-1260-0.38%
2022/08/04115.6000.0015.6012420.41%
2022/07/0500.00013.2513.1002800.00%
2022/07/04013.1000.0013.2502800.00%
2022/06/1600.00015.6015.250380-0.01%
2022/06/14015.2500.0015.5003800.00%
2022/06/10016.8000.0016.5003770.01%
2022/06/09117.2000.0016.8013740.27%
2022/06/08117.00117.0517.0003670.00%
2022/06/02216.450.117.4016.451.93540.54%
2022/05/2600.00016.1015.4003190.00%
2022/05/240.117.0600.0016.300.13140.03%
2022/05/11414.4500.0014.3543841.04%
2022/05/0900.00014.7514.0503900.00%
2022/05/05214.9000.0014.8024110.49%
2022/04/1900.001015.4015.35-10440-2.27%
2022/04/181015.4500.0015.40104412.26%
2022/04/1500.00315.8015.55-3442-0.68%
2022/04/14118.15418.0816.70-3433-0.69%
2022/04/1300.00618.5518.55-6408-1.47%
2022/04/0100.00018.3018.4503910.00%
2022/03/3100.000.118.5518.30-0.1398-0.03%
2022/03/30318.6000.0018.5533990.75%
2022/03/2900.00019.2018.550400-0.01%
2022/03/28119.19118.9019.2003950.01%
2022/03/251.119.0000.0019.001.13930.28%
2022/03/24319.81121.7519.8023740.54%
2022/03/02119.8000.0019.8016560.15%
2022/03/0100.00020.0020.0506740.00%
2022/02/25119.45219.4519.45-1695-0.14%
2022/02/23420.15520.0520.15-1743-0.13%
2022/02/22019.801119.7320.05-11759-1.45%
2022/02/21220.4500.0020.6027600.26%
2022/02/18420.6000.0020.7547730.52%
2022/02/1700.00320.7320.75-3811-0.37%
2022/02/16120.30920.8120.50-8822-0.97%
2022/02/15718.5100.0019.3578090.87%
2022/02/0800.00818.0917.15-8836-0.96%
2022/02/0700.00217.4017.25-2823-0.24%
2022/01/2600.00017.4516.9508290.00%
2022/01/25017.7000.0016.8508400.00%
2022/01/1900.00018.7018.6009190.00%
2022/01/17017.9000.0018.9509330.00%
2022/01/14018.5000.0017.9009330.00%
2022/01/1200.001619.7218.85-16965-1.66%
2022/01/06520.20520.3520.5001,0360.00%
2022/01/03320.2000.0020.3031,0260.29%
2021/12/2900.00220.6520.55-21,023-0.20%
2021/12/28320.40520.4020.40-21,019-0.20%
2021/12/27320.6500.0020.6531,0150.30%
2021/12/24121.20521.4421.20-41,006-0.40%
2021/12/23521.15521.4021.4001,0040.00%
2021/12/2200.00521.4521.45-51,002-0.50%
2021/12/21521.3500.0021.5051,0010.50%
2021/12/17521.80521.7521.7509940.00%
2021/12/161023.203.223.4421.806.89880.69%
2021/12/150.222.10522.1022.10-4.8946-0.51%
2021/12/14522.4500.0022.1059440.53%
2021/12/10423.04024.4023.3049310.43%
2021/12/09023.40623.6123.50-6925-0.65%
2021/12/081625.621.124.4924.3014.99081.65%
2021/12/0716.127.54327.0027.0013.18641.51%
2021/12/06328.9500.0029.9538050.37%
2021/12/0300.000.229.8527.50-0.2768-0.02%
2021/12/020.227.86328.0028.70-2.8742-0.38%
2021/12/0100.00128.3028.20-1718-0.14%
2021/11/30128.1000.0028.1016780.15%
2021/11/29025.5500.0025.5506530.00%
2021/11/26526.9200.0026.0556380.78%
2021/11/1200.00321.6021.75-3407-0.74%
2021/11/11320.505721.3321.55-54362-14.90%
2021/11/10219.6500.0019.6023390.59%
2021/11/0100.00219.2320.10-2281-0.71%
2021/10/29218.652318.7718.60-21251-8.34%
2021/10/28118.601518.5118.75-14240-5.83%
2021/10/273718.0700.0018.003722716.26%
2021/10/19216.48217.5016.8501350.00%
2021/08/24212.4000.0012.652375.31%
2020/11/0500.00414.7014.90-4115-3.45%
2020/11/04415.6500.0014.7541153.45%
2020/07/0800.00115.3515.10-147-2.11%
2020/07/07115.45116.0015.350460.00%
2020/07/06115.2500.0015.501422.33%
2020/04/2100.00113.3013.10-135-2.85%
2020/04/17114.7000.0013.651342.90%
2019/09/2400.00222.9522.50-2178-1.12%
2019/09/20222.4500.0022.4521721.16%
2019/09/1800.00122.3522.30-1164-0.61%
2019/09/17523.341022.5222.30-5163-3.07%
2019/09/1200.00124.2022.90-1142-0.70%
2019/09/11324.2500.0024.1031362.19%
2019/09/10423.4000.0023.5041313.05%
2019/06/1400.00120.2520.80-180-1.24%
2019/06/12120.3500.0020.351811.23%
2019/03/2500.001027.6928.05-10203-4.91%
2019/03/201029.4300.0029.50101935.18%
2019/03/1200.00127.0026.35-1167-0.60%
2019/03/0700.00626.8526.90-6160-3.73%
2019/03/06626.0800.0026.2561543.89%
2019/03/0500.00126.0525.85-1152-0.65%
2019/03/04127.2000.0026.6011500.66%
2019/02/2500.00127.0026.80-1142-0.70%
2019/02/22127.9500.0026.9011360.73%
2019/02/2000.00129.6528.70-1120-0.83%
2019/02/19127.8000.0030.1011020.98%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨－2020/07/07
...詳全文
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨－2020/06/11
...詳全文
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨－2020/06/11
...詳全文
詠昇 相關文章
詠昇 相關影音