詠昇 (6418)-國票券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.65
漲跌
▲0.40
漲幅
+1.80%
成交量
101張
產業
上櫃電子零組件類股▲0.58%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	22.80	22.75	0	181	-0.01%
2024/04/17	0	22.60	0	0.00	22.80	0	184	0.01%
2024/04/16	0	0.00	1	22.45	21.90	-1	188	-0.53%
2024/04/10	1	23.20	0	0.00	23.05	1	218	0.46%
2024/04/09	0	0.00	0	23.40	23.20	0	218	0.00%
2024/04/08	0	22.30	0	0.00	23.05	0	219	0.00%
2024/03/29	0	0.00	0	22.45	22.30	0	220	0.00%
2024/03/28	0	22.05	0	0.00	22.20	0	225	0.00%
2024/03/12	0	0.00	0	23.00	23.00	0	297	0.00%
2024/03/11	0	22.35	0	0.00	22.90	0	300	0.00%
2024/03/08	0	21.95	0	0.00	22.45	0	306	0.00%
2024/03/07	0	0.00	0.6	23.18	22.55	-0.6	313	-0.20%
2024/03/06	0.4	24.58	0	24.60	24.60	0.4	303	0.12%
2024/03/05	0	0.00	0.2	24.30	24.40	-0.2	303	-0.05%
2024/03/04	0.4	24.20	0	0.00	24.25	0.4	309	0.13%
2024/03/01	0	24.05	0	0.00	24.20	0	312	0.00%
2024/02/27	0	0.00	0.1	24.14	24.05	-0.1	322	-0.03%
2024/02/26	0.1	24.06	1	24.65	24.55	-0.9	332	-0.27%
2024/02/22	0	0.00	0.1	24.10	24.10	-0.1	455	-0.02%
2024/02/21	1.1	24.09	0	0.00	24.10	1.1	520	0.21%
2024/02/20	0	0.00	0.1	24.41	23.90	-0.1	524	-0.02%
2024/02/19	0.1	24.35	0.3	24.35	24.30	-0.2	528	-0.04%
2024/02/16	0.3	24.06	0	0.00	24.10	0.3	530	0.06%
2024/02/02	0	0.00	0	23.74	23.45	0	538	-0.01%
2024/02/01	0	23.45	0	23.45	23.65	0	544	0.00%
2024/01/31	0	23.41	0	0.00	23.40	0	549	0.01%
2024/01/26	0	0.00	0	23.30	22.90	0	581	0.00%
2024/01/25	0	23.30	0	23.35	23.25	0	628	0.00%
2024/01/23	0	23.30	0	0.00	23.30	0	772	0.00%
2024/01/22	0	0.00	0.1	23.53	23.45	-0.1	789	-0.01%
2024/01/18	0.1	23.20	0	0.00	23.05	0.1	852	0.01%
2024/01/15	0	0.00	0	23.60	24.20	0	882	0.00%
2024/01/12	0	23.20	0	0.00	23.35	0	885	0.00%
2024/01/09	0	0.00	0.5	24.53	23.70	-0.5	900	-0.05%
2024/01/08	0.5	24.75	1	24.46	24.75	-0.6	894	-0.07%
2024/01/05	0	24.39	0	0.00	24.00	0	888	0.00%
2024/01/04	0	0.00	0.2	23.80	23.50	-0.2	889	-0.02%
2024/01/03	0.1	23.75	0.1	23.89	23.80	0	907	0.00%
2024/01/02	0.2	23.97	0	24.10	24.10	0.2	923	0.02%
2023/12/29	0	24.20	0	0.00	24.40	0	945	0.00%
2023/12/28	0	0.00	0	24.25	24.30	0	977	0.00%
2023/12/26	0	24.18	0	24.15	24.10	0	1,035	0.00%
2023/12/25	0	24.40	0	0.00	24.25	0	1,177	0.00%
2023/12/22	0	0.00	0	24.70	24.45	0	1,299	0.00%
2023/12/21	0	24.80	0.1	25.30	24.60	-0.1	1,322	-0.01%
2023/12/20	0.1	25.01	0	25.22	25.20	0	1,386	0.00%
2023/12/19	0	0.00	0.3	24.32	24.35	-0.3	1,432	-0.02%
2023/12/18	0	24.22	0	24.80	24.35	0	1,429	0.00%
2023/12/15	0	0.00	0	24.60	24.50	0	1,433	0.00%
2023/12/14	0	24.95	0.1	24.51	24.50	-0.1	1,440	-0.01%
2023/12/13	0.4	25.00	0	25.00	24.85	0.3	1,441	0.02%
2023/12/12	0	25.55	0.1	25.00	24.40	0	1,440	0.00%
2023/12/08	0.1	25.40	5	25.80	25.80	-4.9	1,445	-0.34%
2023/12/07	0	0.00	1.1	26.34	25.95	-1.1	1,439	-0.08%
2023/12/06	5	26.95	2	26.80	26.70	3	1,449	0.21%
2023/12/05	0.1	26.48	0	26.55	26.55	0.1	1,492	0.01%
2023/12/04	0.7	26.91	0	0.00	27.10	0.7	1,500	0.04%
2023/12/01	0.2	26.58	0	26.50	26.50	0.2	1,508	0.01%
2023/11/30	0	26.25	0	26.55	26.45	0	1,570	0.00%
2023/11/29	0.2	26.64	0	0.00	26.50	0.2	1,667	0.01%
2023/11/27	0	0.00	1	26.00	25.85	-1	1,714	-0.06%
2023/11/24	0	26.45	0	0.00	26.35	0	1,731	0.00%
2023/11/22	13.1	28.19	22.3	28.73	26.60	-9.2	1,883	-0.49%
2023/11/21	0.2	26.85	0.5	27.52	27.50	-0.3	1,844	-0.02%
2023/11/20	10.6	26.68	0.3	26.30	27.35	10.3	1,893	0.54%
2023/11/17	0.3	25.55	0.2	25.57	25.70	0.1	1,881	0.01%
2023/11/16	0	25.60	0.2	26.00	25.95	-0.2	1,918	-0.01%
2023/11/15	0.3	25.66	0.1	26.04	25.65	0.3	1,951	0.02%
2023/11/14	0	26.00	0.1	25.98	26.00	-0.1	1,987	0.00%
2023/11/13	0	25.25	0	26.02	26.00	0	2,048	0.00%
2023/11/10	1.1	25.18	0.2	25.22	25.15	1	2,090	0.05%
2023/11/09	0.1	25.70	0.2	25.86	25.65	-0.2	2,196	-0.01%
2023/11/08	0.3	26.22	0	0.00	26.25	0.3	2,232	0.01%
2023/11/07	0	26.10	0.1	26.25	26.10	-0.1	2,338	0.00%
2023/11/06	0.1	25.50	0.1	25.85	25.85	0	2,379	0.00%
2023/11/03	0.1	25.40	0	0.00	25.50	0.1	2,423	0.00%
2023/11/02	0	0.00	3	25.60	25.50	-3	2,410	-0.13%
2023/11/01	6	28.57	3.2	26.44	25.20	2.9	2,357	0.12%
2023/10/31	0.2	26.25	0	0.00	26.40	0.2	2,231	0.01%
2023/10/30	0	0.00	0.8	26.13	26.00	-0.8	2,211	-0.04%
2023/10/27	1.8	26.45	2	26.73	26.05	-0.2	2,193	-0.01%
2023/10/26	0	25.30	0	0.00	25.15	0	2,133	0.00%
2023/10/25	0	25.05	1.6	25.53	25.30	-1.5	2,125	-0.07%
2023/10/24	0.4	24.55	0.1	24.55	24.70	0.3	2,103	0.01%
2023/10/23	0.1	24.00	0.1	24.79	24.55	0	2,098	0.00%
2023/10/20	0.5	23.65	0	0.00	23.75	0.5	2,085	0.02%
2023/10/19	0	0.00	1.1	24.65	24.10	-1.1	2,080	-0.05%
2023/10/18	0	0.00	0	24.60	24.55	0	2,077	0.00%
2023/10/17	0.9	24.72	0.3	24.55	24.60	0.7	2,069	0.03%
2023/10/16	0	24.55	0	24.70	24.55	0	2,054	0.00%
2023/10/13	0.2	24.30	0.1	24.55	24.35	0	2,051	0.00%
2023/10/12	0	0.00	0.1	24.50	24.65	-0.1	2,046	-0.01%
2023/10/11	2.4	24.87	0	25.68	24.05	2.4	2,035	0.12%
2023/10/06	0	25.40	2	25.45	25.75	-2	2,014	-0.10%
2023/10/05	1	26.15	1.4	26.11	25.80	-0.4	1,997	-0.02%
2023/10/04	0.4	25.88	1.1	25.83	26.00	-0.7	1,972	-0.04%
2023/10/03	1.1	25.24	0.1	25.70	25.35	1	1,940	0.05%
2023/10/02	1.1	26.21	1	26.05	26.05	0.1	1,914	0.00%
2023/09/28	4	26.53	2.5	26.35	26.40	1.5	1,879	0.08%
2023/09/27	0.5	26.69	1	25.20	27.05	-0.5	1,735	-0.03%
2023/09/26	3	24.28	0	0.00	24.60	3	1,607	0.19%
2023/09/22	2	24.00	2	24.83	24.90	0	1,517	0.00%
2023/09/21	1	22.85	1	22.70	22.65	0	1,463	0.00%
2023/09/20	0	22.73	2	22.80	22.65	-2	1,458	-0.14%
2023/09/18	0	0.00	0	23.80	23.90	0	1,438	0.00%
2023/09/13	3	24.17	1	24.15	23.75	2	1,417	0.14%
2023/09/12	0	23.30	0	23.45	23.15	0	1,404	0.00%
2023/09/11	1	23.34	3.5	23.33	23.45	-2.5	1,394	-0.18%
2023/09/08	8.5	23.23	11	23.14	22.90	-2.5	1,377	-0.18%
2023/09/07	1	25.90	1	25.45	25.05	0	1,333	0.00%
2023/09/06	5	26.05	0.1	25.98	25.50	4.9	1,319	0.37%
2023/09/05	6	26.17	9.4	25.84	25.80	-3.4	1,299	-0.26%
2023/09/04	6.5	26.40	30	25.93	26.00	-23.5	1,231	-1.91%
2023/09/01	2	24.82	1.1	24.62	24.60	0.9	1,132	0.08%
2023/08/31	4.1	24.21	2.2	24.68	24.40	1.9	1,101	0.18%
2023/08/30	2.2	24.40	0	24.95	24.20	2.2	1,077	0.20%
2023/08/29	6	24.10	0	24.40	24.25	6	1,053	0.57%
2023/08/28	23	25.68	7	25.10	24.95	16	1,020	1.57%
2023/08/25	1	24.40	1	26.90	26.70	0	880	0.00%
2023/08/23	0	0.00	16	23.73	24.30	-16	737	-2.17%
2023/08/22	0	23.70	0	0.00	22.20	0	683	0.00%
2023/08/21	0	0.00	22	25.00	24.50	-22	641	-3.43%
2023/08/18	1	24.75	1	24.45	24.45	0	603	0.00%
2023/08/17	0	0.00	1.6	25.12	25.60	-1.6	565	-0.28%
2023/08/15	1	22.60	5	24.38	24.40	-4	452	-0.88%
2023/08/11	10	23.75	10	23.60	22.65	0	300	0.00%
2023/08/10	4.6	21.63	5	21.71	22.20	-0.4	189	-0.22%
2023/08/04	0	0.00	0.7	18.15	16.75	-0.7	78	-0.86%
2023/08/02	0	0.00	1	16.69	16.50	-1	82	-1.17%
2023/08/01	0	0.00	0.9	16.55	16.45	-0.9	86	-0.98%
2023/07/31	0	0.00	0.7	16.94	16.40	-0.7	92	-0.77%
2023/07/27	0	0.00	0	16.41	16.55	0	104	-0.04%
2023/07/25	0	16.45	0	0.00	16.45	0	110	0.00%
2023/07/20	0.3	16.41	0	0.00	16.60	0.3	139	0.21%
2023/07/19	0.4	16.40	0	0.00	16.40	0.4	142	0.26%
2023/07/18	0	0.00	0.5	16.64	16.40	-0.5	146	-0.31%
2023/07/17	0	16.90	0.2	17.05	17.00	-0.2	148	-0.12%
2023/07/13	0	0.00	0	17.20	17.00	0	157	-0.01%
2023/07/12	0	0.00	0.1	17.50	17.35	-0.1	161	-0.07%
2023/07/11	0	0.00	0	17.95	17.55	0	169	-0.01%
2023/07/07	0	17.60	0	18.05	18.00	0	197	0.02%
2023/07/06	0	0.00	0	18.10	18.00	0	208	0.00%
2023/07/04	0	0.00	1	17.90	17.80	-1	260	-0.39%
2023/07/03	0.1	17.75	0	0.00	17.70	0.1	260	0.03%
2023/06/28	0	0.00	1.9	18.09	18.05	-1.9	257	-0.74%
2023/06/27	0	0.00	0.6	18.57	18.50	-0.6	258	-0.22%
2023/06/26	0	0.00	0.4	19.02	18.55	-0.4	260	-0.14%
2023/06/21	0	0.00	0	18.90	18.75	0	261	-0.01%
2023/06/14	0	0.00	0	18.60	18.65	0	261	0.00%
2023/06/13	1	18.00	0.5	18.40	18.60	0.5	260	0.19%
2023/06/12	0	0.00	0.1	18.54	18.45	-0.1	257	-0.04%
2023/06/09	0	18.85	0.1	19.00	18.85	-0.1	256	-0.04%
2023/06/06	0	0.00	0.7	18.65	18.75	-0.7	256	-0.27%
2023/06/05	0	18.90	0	0.00	18.75	0	257	0.00%
2023/06/02	0	18.65	0	0.00	18.60	0	256	0.00%
2023/05/31	0	18.60	0	0.00	18.70	0	256	0.00%
2023/05/30	0.1	18.40	0	0.00	18.50	0.1	257	0.02%
2023/05/29	0.5	18.60	0.5	18.60	18.55	0	259	0.00%
2023/05/26	0	18.60	0	0.00	18.50	0	258	0.01%
2023/05/25	0.1	18.30	0	0.00	18.40	0.1	259	0.04%
2023/05/24	0.5	18.30	0	0.00	18.30	0.5	267	0.17%
2023/05/23	0.3	18.60	0	18.10	18.15	0.3	266	0.12%
2023/05/22	0	0.00	0.1	19.30	18.70	-0.1	261	-0.02%
2023/05/19	0	19.30	0	19.30	19.25	0	259	0.00%
2023/05/17	0	19.38	0	20.05	19.70	0	257	0.00%
2023/05/16	6.6	19.13	0	0.00	19.15	6.6	254	2.60%
2023/05/15	0	18.50	0	0.00	18.55	0	250	0.01%
2023/04/25	1	18.00	1	18.35	18.80	0	237	0.00%
2023/04/13	0	0.00	1	18.30	17.90	-1	194	-0.51%
2023/04/11	1	18.00	0	0.00	17.80	1	165	0.60%
2023/03/10	0	0.00	6	16.90	16.80	-6	92	-6.51%
2023/02/10	5	16.31	0	0.00	16.25	5	74	6.75%
2023/02/06	5	16.70	0	0.00	16.85	5	70	7.12%
2023/02/03	31	17.14	0	16.95	16.75	31	66	46.45%
2023/01/12	0	0.00	0	17.15	15.65	0	27	0.00%
2023/01/05	0	0.00	0	15.85	15.60	0	32	0.00%
2023/01/04	0	0.00	0	15.95	15.70	0	33	0.00%
2023/01/03	0	0.00	0	15.95	15.85	0	34	0.00%
2022/12/28	0	0.00	0	15.80	15.55	0	35	-0.01%
2022/12/27	0	0.00	0	16.30	15.95	0	36	0.00%
2022/12/22	0	0.00	0	16.65	15.95	0	39	-0.02%
2022/12/20	0	0.00	0	16.00	15.65	0	44	0.00%
2022/12/02	0	0.00	0	16.45	16.50	0	97	0.00%
2022/11/21	0	0.00	0	16.90	16.40	0	157	0.00%
2022/11/16	1	15.60	0	0.00	15.75	1	170	0.59%
2022/11/11	0	0.00	0	15.60	15.70	0	257	-0.01%
2022/11/09	0	0.00	0	16.30	15.90	0	260	0.00%
2022/11/02	0	16.05	0	0.00	16.30	0	269	0.01%
2022/11/01	0	16.00	0	0.00	16.25	0	272	0.02%
2022/10/27	0	0.00	0.4	16.50	16.50	-0.4	307	-0.13%
2022/10/24	0	16.00	0	0.00	16.35	0	309	0.00%
2022/10/18	0	0.00	0	16.00	15.90	0	310	0.00%
2022/10/11	0	0.00	0	15.80	15.65	0	327	0.00%
2022/09/21	0	17.35	0.1	17.75	16.90	-0.1	321	-0.02%
2022/09/19	0	0.00	0.1	17.99	17.50	-0.1	314	-0.03%
2022/09/15	0	0.00	0	17.00	17.10	0	310	0.00%
2022/09/12	0	16.55	0	0.00	16.65	0	305	0.00%
2022/09/05	0	0.00	0	16.95	16.60	0	304	0.00%
2022/09/02	0	16.60	0	0.00	16.85	0	304	0.00%
2022/09/01	0	16.70	0	0.00	16.70	0	306	0.00%
2022/08/29	0.5	16.60	0	16.68	16.60	0.5	332	0.15%
2022/08/26	0	16.60	0.1	18.05	17.50	-0.1	329	-0.02%
2022/08/23	0	0.00	0	16.43	16.40	0	321	0.00%
2022/08/22	0.2	17.99	2	17.70	16.95	-1.8	310	-0.60%
2022/08/19	2	17.33	0	17.35	17.35	2	264	0.76%
2022/08/17	0	0.00	0	15.80	15.80	0	231	0.00%
2022/08/11	0	0.00	2	15.95	16.00	-2	264	-0.76%
2022/08/08	0	15.40	0	0.00	15.85	0	263	0.00%
2022/08/05	3	15.85	4	16.01	15.80	-1	260	-0.38%
2022/08/04	1	15.60	0	0.00	15.60	1	242	0.41%
2022/07/05	0	0.00	0	13.25	13.10	0	280	0.00%
2022/07/04	0	13.10	0	0.00	13.25	0	280	0.00%
2022/06/16	0	0.00	0	15.60	15.25	0	380	-0.01%
2022/06/14	0	15.25	0	0.00	15.50	0	380	0.00%
2022/06/10	0	16.80	0	0.00	16.50	0	377	0.01%
2022/06/09	1	17.20	0	0.00	16.80	1	374	0.27%
2022/06/08	1	17.00	1	17.05	17.00	0	367	0.00%
2022/06/02	2	16.45	0.1	17.40	16.45	1.9	354	0.54%
2022/05/26	0	0.00	0	16.10	15.40	0	319	0.00%
2022/05/24	0.1	17.06	0	0.00	16.30	0.1	314	0.03%
2022/05/11	4	14.45	0	0.00	14.35	4	384	1.04%
2022/05/09	0	0.00	0	14.75	14.05	0	390	0.00%
2022/05/05	2	14.90	0	0.00	14.80	2	411	0.49%
2022/04/19	0	0.00	10	15.40	15.35	-10	440	-2.27%
2022/04/18	10	15.45	0	0.00	15.40	10	441	2.26%
2022/04/15	0	0.00	3	15.80	15.55	-3	442	-0.68%
2022/04/14	1	18.15	4	18.08	16.70	-3	433	-0.69%
2022/04/13	0	0.00	6	18.55	18.55	-6	408	-1.47%
2022/04/01	0	0.00	0	18.30	18.45	0	391	0.00%
2022/03/31	0	0.00	0.1	18.55	18.30	-0.1	398	-0.03%
2022/03/30	3	18.60	0	0.00	18.55	3	399	0.75%
2022/03/29	0	0.00	0	19.20	18.55	0	400	-0.01%
2022/03/28	1	19.19	1	18.90	19.20	0	395	0.01%
2022/03/25	1.1	19.00	0	0.00	19.00	1.1	393	0.28%
2022/03/24	3	19.81	1	21.75	19.80	2	374	0.54%
2022/03/02	1	19.80	0	0.00	19.80	1	656	0.15%
2022/03/01	0	0.00	0	20.00	20.05	0	674	0.00%
2022/02/25	1	19.45	2	19.45	19.45	-1	695	-0.14%
2022/02/23	4	20.15	5	20.05	20.15	-1	743	-0.13%
2022/02/22	0	19.80	11	19.73	20.05	-11	759	-1.45%
2022/02/21	2	20.45	0	0.00	20.60	2	760	0.26%
2022/02/18	4	20.60	0	0.00	20.75	4	773	0.52%
2022/02/17	0	0.00	3	20.73	20.75	-3	811	-0.37%
2022/02/16	1	20.30	9	20.81	20.50	-8	822	-0.97%
2022/02/15	7	18.51	0	0.00	19.35	7	809	0.87%
2022/02/08	0	0.00	8	18.09	17.15	-8	836	-0.96%
2022/02/07	0	0.00	2	17.40	17.25	-2	823	-0.24%
2022/01/26	0	0.00	0	17.45	16.95	0	829	0.00%
2022/01/25	0	17.70	0	0.00	16.85	0	840	0.00%
2022/01/19	0	0.00	0	18.70	18.60	0	919	0.00%
2022/01/17	0	17.90	0	0.00	18.95	0	933	0.00%
2022/01/14	0	18.50	0	0.00	17.90	0	933	0.00%
2022/01/12	0	0.00	16	19.72	18.85	-16	965	-1.66%
2022/01/06	5	20.20	5	20.35	20.50	0	1,036	0.00%
2022/01/03	3	20.20	0	0.00	20.30	3	1,026	0.29%
2021/12/29	0	0.00	2	20.65	20.55	-2	1,023	-0.20%
2021/12/28	3	20.40	5	20.40	20.40	-2	1,019	-0.20%
2021/12/27	3	20.65	0	0.00	20.65	3	1,015	0.30%
2021/12/24	1	21.20	5	21.44	21.20	-4	1,006	-0.40%
2021/12/23	5	21.15	5	21.40	21.40	0	1,004	0.00%
2021/12/22	0	0.00	5	21.45	21.45	-5	1,002	-0.50%
2021/12/21	5	21.35	0	0.00	21.50	5	1,001	0.50%
2021/12/17	5	21.80	5	21.75	21.75	0	994	0.00%
2021/12/16	10	23.20	3.2	23.44	21.80	6.8	988	0.69%
2021/12/15	0.2	22.10	5	22.10	22.10	-4.8	946	-0.51%
2021/12/14	5	22.45	0	0.00	22.10	5	944	0.53%
2021/12/10	4	23.04	0	24.40	23.30	4	931	0.43%
2021/12/09	0	23.40	6	23.61	23.50	-6	925	-0.65%
2021/12/08	16	25.62	1.1	24.49	24.30	14.9	908	1.65%
2021/12/07	16.1	27.54	3	27.00	27.00	13.1	864	1.51%
2021/12/06	3	28.95	0	0.00	29.95	3	805	0.37%
2021/12/03	0	0.00	0.2	29.85	27.50	-0.2	768	-0.02%
2021/12/02	0.2	27.86	3	28.00	28.70	-2.8	742	-0.38%
2021/12/01	0	0.00	1	28.30	28.20	-1	718	-0.14%
2021/11/30	1	28.10	0	0.00	28.10	1	678	0.15%
2021/11/29	0	25.55	0	0.00	25.55	0	653	0.00%
2021/11/26	5	26.92	0	0.00	26.05	5	638	0.78%
2021/11/12	0	0.00	3	21.60	21.75	-3	407	-0.74%
2021/11/11	3	20.50	57	21.33	21.55	-54	362	-14.90%
2021/11/10	2	19.65	0	0.00	19.60	2	339	0.59%
2021/11/01	0	0.00	2	19.23	20.10	-2	281	-0.71%
2021/10/29	2	18.65	23	18.77	18.60	-21	251	-8.34%
2021/10/28	1	18.60	15	18.51	18.75	-14	240	-5.83%
2021/10/27	37	18.07	0	0.00	18.00	37	227	16.26%
2021/10/19	2	16.48	2	17.50	16.85	0	135	0.00%
2021/08/24	2	12.40	0	0.00	12.65	2	37	5.31%
2020/11/05	0	0.00	4	14.70	14.90	-4	115	-3.45%
2020/11/04	4	15.65	0	0.00	14.75	4	115	3.45%
2020/07/08	0	0.00	1	15.35	15.10	-1	47	-2.11%
2020/07/07	1	15.45	1	16.00	15.35	0	46	0.00%
2020/07/06	1	15.25	0	0.00	15.50	1	42	2.33%
2020/04/21	0	0.00	1	13.30	13.10	-1	35	-2.85%
2020/04/17	1	14.70	0	0.00	13.65	1	34	2.90%
2019/09/24	0	0.00	2	22.95	22.50	-2	178	-1.12%
2019/09/20	2	22.45	0	0.00	22.45	2	172	1.16%
2019/09/18	0	0.00	1	22.35	22.30	-1	164	-0.61%
2019/09/17	5	23.34	10	22.52	22.30	-5	163	-3.07%
2019/09/12	0	0.00	1	24.20	22.90	-1	142	-0.70%
2019/09/11	3	24.25	0	0.00	24.10	3	136	2.19%
2019/09/10	4	23.40	0	0.00	23.50	4	131	3.05%
2019/06/14	0	0.00	1	20.25	20.80	-1	80	-1.24%
2019/06/12	1	20.35	0	0.00	20.35	1	81	1.23%
2019/03/25	0	0.00	10	27.69	28.05	-10	203	-4.91%
2019/03/20	10	29.43	0	0.00	29.50	10	193	5.18%
2019/03/12	0	0.00	1	27.00	26.35	-1	167	-0.60%
2019/03/07	0	0.00	6	26.85	26.90	-6	160	-3.73%
2019/03/06	6	26.08	0	0.00	26.25	6	154	3.89%
2019/03/05	0	0.00	1	26.05	25.85	-1	152	-0.65%
2019/03/04	1	27.20	0	0.00	26.60	1	150	0.66%
2019/02/25	0	0.00	1	27.00	26.80	-1	142	-0.70%
2019/02/22	1	27.95	0	0.00	26.90	1	136	0.73%
2019/02/20	0	0.00	1	29.65	28.70	-1	120	-0.83%
2019/02/19	1	27.80	0	0.00	30.10	1	102	0.98%