加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▼8.7
  • 漲幅
    -9.48%
  • 成交量
    6,673張
  • 產業
    上櫃 電機機械類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易發 (6425)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/208.183.441.385.8783.106.84,5300.15%
2024/05/170.391.150.592.0091.80-0.34,514-0.01%
2024/05/167.591.34893.1493.90-0.54,526-0.01%
2024/05/15689.55189.5089.5054,4830.11%
2024/05/13192.00193.8093.9004,7220.00%
2024/05/080.193.00191.6092.90-0.94,969-0.02%
2024/05/07188.6000.0088.6014,9770.02%
2024/05/06188.0000.0090.5015,0000.02%
2024/05/0300.000.190.0090.00-0.14,9960.00%
2024/05/02190.401.291.7890.80-0.25,0000.00%
2024/04/301492.468.792.8593.005.45,0060.11%
2024/04/298.992.9211.493.7191.10-2.54,910-0.05%
2024/04/263395.572096.1292.80134,8160.27%
2024/04/256.194.161395.2196.90-6.94,515-0.15%
2024/04/24387.57985.9488.10-64,184-0.14%
2024/04/233.476.9122.177.5580.10-18.74,160-0.45%
2024/04/2214.173.41474.6572.9010.14,2190.24%
2024/04/191678.83478.8378.40124,2010.29%
2024/04/18182.80683.9083.20-54,165-0.12%
2024/04/17382.5715.184.0582.90-12.14,125-0.29%
2024/04/165.174.953.176.6677.4024,0470.05%
2024/04/150.181.071.680.9780.10-1.63,997-0.04%
2024/04/1210.683.71584.3082.505.63,9630.14%
2024/04/112782.60683.4382.70213,8870.54%
2024/04/10983.93683.4382.8033,7860.08%
2024/04/09284.604.184.9986.30-2.13,609-0.06%
2024/04/080.176.071.179.4078.50-0.93,413-0.03%
2024/04/031.178.562.280.6378.10-1.13,298-0.03%
2024/04/023.278.4810.478.7679.00-7.23,237-0.22%
2024/04/011475.891376.1877.2013,0780.03%
2024/03/298.470.363.470.5672.3052,9250.17%
2024/03/28874.05973.7771.00-12,853-0.04%
2024/03/273.468.211.168.1567.802.32,6470.09%
2024/03/261.167.322.467.4168.90-1.22,555-0.05%
2024/03/251.461.882.162.7464.80-0.72,416-0.03%
2024/03/221.159.4700.0060.301.12,3580.05%
2024/03/21161.000.460.3459.900.62,3280.03%
2024/03/201.459.70262.6059.20-0.62,298-0.03%
2024/03/19760.676.160.2961.700.92,2060.04%
2024/03/1800.00356.3057.20-32,065-0.15%
2024/03/15156.8000.0052.0012,0310.05%
2024/03/141.151.580.553.8151.700.61,9580.03%
2024/03/130.559.261.160.8057.10-0.61,909-0.03%
2024/03/128.156.395.755.7863.002.41,8400.13%
2024/03/112.759.55260.0657.300.71,7720.04%
2024/03/0600.00571.5071.20-51,745-0.29%
2024/03/0500.00170.0069.50-11,736-0.06%
2024/02/2300.00163.3064.00-11,681-0.06%
2024/02/22768.8700.0068.7071,6370.43%
2024/02/21564.80166.9068.6041,3970.29%
2024/02/20154.902.458.6062.40-1.41,339-0.11%
2024/02/191458.11459.2356.80101,2440.80%
2024/02/160.252.002.552.9854.50-2.31,180-0.20%
2024/02/15150.1000.0049.5511,1170.09%
2024/02/05551.6200.0049.2051,0500.48%
2024/02/020.845.070.146.3148.400.78430.08%
2024/02/010.142.631247.0544.00-11.9755-1.58%
2024/01/311141.77543.2045.0066070.99%
2024/01/30941.08241.9040.9575491.27%
2024/01/29139.80338.4039.80-2522-0.38%
2024/01/26335.75636.6336.50-3491-0.61%
2024/01/2500.00238.4035.70-2478-0.42%
2024/01/24137.701237.0037.70-11460-2.39%
2024/01/231833.662634.8435.05-8429-1.86%
2024/01/191231.8300.0031.65123923.06%
2024/01/18831.2500.0031.4583792.11%
2024/01/1700.00831.3231.45-8367-2.18%
2024/01/161133.101132.6833.1002900.00%
2024/01/0900.00322.5222.65-3104-2.88%
2024/01/08323.8300.0023.6531012.96%
2024/01/04222.5500.0022.352962.08%
2023/11/221520.8000.0020.85151595.14%
2023/08/1800.00020.7520.85038-0.01%
2023/08/17020.7000.0020.900370.01%
2023/07/1700.00021.3021.25051-0.05%
2023/07/1400.00021.3021.30053-0.05%
2023/07/1300.00022.0021.35059-0.07%
2023/07/110.121.2500.0021.600.1590.16%
2023/05/3000.000.120.8520.80-0.182-0.10%
2023/05/2900.00020.8520.70083-0.01%
2023/05/2600.00020.9020.80082-0.03%
2023/05/220.120.5500.0020.750.1840.13%
2022/10/2700.00019.5019.45026-0.06%
2022/10/2500.00019.5519.50027-0.02%
2022/10/19019.3500.0019.500260.09%
2022/07/2200.000.422.0022.05-0.445-0.83%
2022/07/200.422.050.121.8521.850.3530.51%
2022/07/1400.000.122.1522.20-0.157-0.10%
2022/07/0700.000.121.0022.00-0.1105-0.09%
2022/06/2200.00022.1522.0501310.00%
2022/06/1600.00022.3022.2501350.00%
2022/06/1400.00022.3522.2501350.00%
2022/06/1300.00022.0022.1001350.00%
2022/06/1000.00022.5022.7501350.00%
2022/05/3100.00022.8022.5001450.00%
2022/05/2400.00022.7022.5001460.00%
2022/05/17022.2500.0022.6001480.00%
2022/05/1100.00024.0024.0001590.00%
2022/05/1000.00024.0023.5501580.00%
2022/04/290.322.9500.0022.500.31630.16%
2022/04/1500.00023.5023.1501510.00%
2022/04/14023.7500.0023.9001480.00%
2022/04/1300.000.224.5524.30-0.2141-0.11%
2022/04/120.227.2000.0027.000.21090.14%
2022/04/1100.000.225.2024.95-0.287-0.24%
2022/03/2800.00025.0525.4001090.00%
2022/03/1600.00025.0025.0001090.00%
2022/03/1400.00025.3025.1001130.00%
2022/03/0900.000.124.1424.65-0.1115-0.09%
2022/03/0700.00025.0024.950115-0.02%
2022/03/0400.00024.5525.350116-0.02%
2022/03/0300.000.224.6024.50-0.2114-0.18%
2022/03/0200.00025.4025.700108-0.02%
2022/02/2100.00027.0026.7501130.00%
2022/02/1600.000.126.9527.05-0.1113-0.07%
2022/02/150.127.57027.1127.250.11140.04%
2022/02/1400.00028.3527.5501110.00%
2022/02/10027.9000.0028.4501050.00%
2022/02/0700.00028.1527.850103-0.01%
2022/01/2500.000.228.1528.05-0.2104-0.19%
2022/01/190.228.5000.0028.150.21050.17%
2022/01/17028.30028.3028.4501050.00%
2022/01/10028.4000.0029.0001050.00%
2022/01/07027.7000.0028.4001060.00%
2022/01/040.227.6200.0028.900.21160.13%
2022/01/0300.001.128.2527.70-1.1133-0.79%
2021/12/30028.850.228.6429.95-0.2169-0.13%
2021/12/2800.000.125.1925.70-0.1166-0.05%
2021/12/271.325.500.725.5025.550.61680.34%
2021/12/2300.00025.3025.350168-0.01%
2021/12/1600.00026.0525.8001860.00%
2021/12/140.825.6000.0025.600.81870.43%
2021/12/1300.00027.6026.4001860.00%
2021/12/100.127.2000.0027.300.11880.05%
2021/12/090.426.9800.0027.200.41920.21%
2021/12/0700.00126.7526.65-1189-0.53%
2021/11/10127.2000.0027.7011740.57%
2021/10/2200.00127.4027.40-1154-0.65%
2021/10/1200.00430.3830.20-4140-2.86%
2021/10/08231.80232.4332.0501320.00%
2021/10/07429.4300.0030.3041143.50%
2021/09/14124.25124.0524.050420.00%
2021/06/25125.5500.0025.2511160.85%
2021/05/1400.00426.7025.85-4192-2.08%
2021/05/13426.5000.0026.5041912.09%
2021/04/2600.00534.3533.85-5180-2.76%
2021/04/23234.10233.6034.1001750.00%
2021/04/22531.9000.0031.9051583.15%
2021/03/08333.6700.0033.0032161.38%
2021/02/2500.00133.9533.80-1199-0.50%
2021/02/23133.6500.0034.0011990.50%
2020/12/3000.00132.5032.70-1325-0.31%
2020/12/29133.3000.0033.0513570.28%
2020/12/2800.00131.5032.50-1362-0.28%
2020/12/25132.5500.0031.9014050.25%
2020/12/1800.00230.5531.00-2555-0.36%
2020/12/17229.58128.1529.0015600.18%
2020/12/16128.3500.0028.1015750.17%
2020/12/0900.00130.4030.15-1637-0.16%
2020/12/08130.3500.0030.3017100.14%
2020/10/1400.00152.2052.40-1752-0.13%
2020/10/0800.00152.3051.90-1723-0.14%
2020/10/0600.00353.0352.10-3707-0.42%
2020/09/30254.95153.5053.0016530.15%
2020/09/2900.00154.0053.60-1605-0.17%
2020/09/28252.35650.9751.00-4574-0.70%
2020/09/2500.00149.0049.70-1538-0.19%
2020/09/24651.4200.0051.6065211.15%
2020/09/2300.00451.9051.90-4471-0.85%
2020/09/21246.0000.0046.0024260.47%
2020/09/11551.52250.7050.6033390.88%
2020/05/1100.00126.0026.20-147-2.09%
2020/05/08126.6000.0026.201472.10%
2019/12/2500.00127.0027.00-149-2.03%
2019/12/24127.9000.0027.151492.02%
2019/12/1300.00128.6027.75-149-2.01%
2019/12/12127.5000.0028.351482.05%
2019/10/0400.00529.5029.50-587-5.72%
2019/08/2600.001129.1829.25-11103-10.64%
2019/08/1600.00131.6532.10-1121-0.82%
2019/08/1500.00231.5031.15-2121-1.65%
2019/08/0800.00138.7538.60-1112-0.89%
2019/08/0100.00139.4039.30-1129-0.77%
2019/07/25141.2500.0040.4011320.75%
2019/07/2200.00538.3038.10-5122-4.07%
2019/07/1900.00538.4238.30-5123-4.05%
2019/06/2600.00139.5039.35-1219-0.45%
2019/06/1700.00138.8539.00-1342-0.29%
2019/05/29345.4500.0044.9033900.77%
2019/05/20144.7000.0044.2014130.24%
2019/05/17245.8500.0045.7024160.48%
2019/05/14245.9000.0046.7024180.48%
2019/05/13147.5000.0047.2014230.24%
2019/05/0800.00347.3347.70-3424-0.71%
2019/04/19247.3000.0046.9025040.40%
2019/04/18848.0000.0046.0585091.57%
2019/04/1700.00149.5049.40-1502-0.20%
2019/04/15150.00950.1949.70-8504-1.59%
2019/04/11649.79549.5549.5514940.20%
2019/04/1000.00550.2751.00-5483-1.03%
2019/04/09549.0400.0049.0554771.05%
2019/04/0100.00350.4050.00-3461-0.65%
2019/03/291349.18149.0050.70124552.63%
2019/03/2800.00149.5048.75-1446-0.22%
2019/03/2700.001150.0050.00-11438-2.51%
2019/03/26251.1000.0050.5024300.46%
2019/03/22250.95450.6051.20-2402-0.50%
2019/03/211549.37149.8049.00143773.71%
2019/03/20148.4000.0049.0013470.29%
2019/03/1900.00144.0045.20-1326-0.31%
2019/03/11143.2000.0044.6012850.35%
2019/03/0400.00140.9040.90-1257-0.39%
2019/02/2100.00141.4041.50-1246-0.41%
2019/02/20140.6000.0042.1512340.43%
2019/02/1800.00138.0038.05-1212-0.47%
2019/01/2200.001241.9642.20-12156-7.69%
2019/01/21740.54140.8040.4561414.24%
易發 相關文章
易發 相關影音