統新 (6426)-國票券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
127張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.3	68.86	1.2	69.09	68.10	0.1	127	0.11%
2024/06/20	0.2	68.08	0.1	67.73	68.70	0.2	127	0.14%
2024/06/19	0.1	68.65	0.3	67.37	66.90	-0.2	127	-0.18%
2024/06/18	0	0.00	1.4	68.85	68.50	-1.4	126	-1.07%
2024/06/17	1.6	67.04	2.5	68.01	69.20	-0.9	125	-0.69%
2024/06/14	0.4	65.00	0	0.00	65.00	0.4	121	0.36%
2024/06/13	0	64.50	0	64.80	65.00	0	121	-0.02%
2024/06/12	1	65.64	1	65.00	64.50	0	123	0.02%
2024/06/11	0	63.80	0.3	63.79	63.60	-0.3	125	-0.23%
2024/06/07	10.1	64.30	8.1	64.27	64.30	2.1	131	1.60%
2024/06/06	0	63.20	0.2	63.54	63.40	-0.2	133	-0.13%
2024/06/05	0.4	63.10	0	0.00	63.00	0.4	140	0.31%
2024/06/03	0	64.80	4	63.90	63.90	-4	176	-2.27%
2024/05/31	0	64.10	0	0.00	64.00	0	200	0.00%
2024/05/29	4	66.10	0.1	66.30	65.80	3.9	227	1.71%
2024/05/28	0.1	67.00	0	0.00	66.40	0.1	239	0.04%
2024/05/27	0	0.00	0.1	67.12	66.50	-0.1	305	-0.02%
2024/05/24	0.1	67.32	0	0.00	66.90	0.1	339	0.02%
2024/05/23	0	0.00	0	65.50	65.30	0	342	-0.01%
2024/05/22	0	66.27	0	66.46	65.50	0	344	-0.01%
2024/05/21	0	64.80	0	0.00	64.80	0	347	0.01%
2024/05/20	0	0.00	0.1	66.27	64.70	-0.1	356	-0.02%
2024/05/17	0.1	64.86	0	0.00	64.70	0.1	360	0.02%
2024/05/15	0	0.00	0	64.42	63.70	0	365	-0.01%
2024/05/14	0	64.81	0.2	65.00	64.50	-0.1	367	-0.04%
2024/05/13	0.2	65.00	0	0.00	65.50	0.2	367	0.05%
2024/04/25	0	0.00	0	64.69	64.90	0	376	-0.01%
2024/04/24	0	64.20	0	0.00	64.30	0	377	0.01%
2024/04/23	0	0.00	0	63.70	63.80	0	382	0.00%
2024/04/22	0	63.30	0	64.00	62.30	0	383	0.00%
2024/04/19	0	64.00	0.9	63.55	63.10	-0.9	385	-0.23%
2024/04/18	0.9	64.96	0.1	64.97	64.90	0.8	384	0.21%
2024/04/17	0.1	64.91	0	0.00	65.20	0.1	388	0.02%
2024/04/16	0	0.00	0.1	66.19	64.00	-0.1	389	-0.02%
2024/04/15	0.1	67.00	2	66.70	66.70	-1.9	391	-0.49%
2024/04/11	0	0.00	0.1	68.28	68.10	-0.1	414	-0.02%
2024/04/10	0.1	68.60	0	71.00	68.50	0.1	420	0.02%
2024/04/09	0	69.20	0	0.00	68.50	0	423	0.00%
2024/04/08	0	0.00	0	69.54	69.20	0	424	0.00%
2024/04/03	0	69.28	0	0.00	69.30	0	427	0.00%
2024/04/02	0	0.00	1.1	69.63	69.10	-1.1	442	-0.26%
2024/04/01	0.1	70.98	0.2	70.57	70.40	-0.1	467	-0.02%
2024/03/29	1.2	69.98	2	70.95	71.00	-0.8	468	-0.16%
2024/03/28	0	0.00	1	68.20	68.20	-1	464	-0.22%
2024/03/27	0	0.00	0.1	69.20	69.00	-0.1	465	-0.02%
2024/03/26	0.1	70.60	1	68.90	68.90	-0.9	468	-0.19%
2024/03/20	0	0.00	1	69.30	68.70	-1	485	-0.21%
2024/03/19	1	69.60	0	0.00	69.30	1	492	0.20%
2024/03/18	0	0.00	0.1	70.30	70.10	-0.1	499	-0.01%
2024/03/15	0.1	69.70	2	69.60	69.80	-1.9	510	-0.38%
2024/03/14	0	70.30	2	70.90	70.60	-2	520	-0.38%
2024/03/13	1	69.30	0	0.00	69.40	1	524	0.19%
2024/03/11	1	72.00	0.1	72.30	71.30	0.9	550	0.17%
2024/03/08	0.1	74.93	0.2	76.25	72.60	-0.2	569	-0.03%
2024/03/07	1.2	79.04	0	80.05	76.80	1.2	662	0.19%
2024/03/06	1	79.20	0.5	79.49	80.00	0.5	696	0.07%
2024/03/05	0.5	79.89	0	76.75	78.20	0.5	686	0.08%
2024/03/04	0	77.45	0	76.50	77.30	0	700	0.00%
2024/03/01	4	76.37	0.4	76.62	76.00	3.7	696	0.53%
2024/02/29	10.4	79.18	3.1	78.63	78.00	7.3	688	1.06%
2024/02/27	0.1	72.56	2	72.88	77.00	-2	624	-0.32%
2024/02/26	1	72.43	0	0.00	72.40	1	597	0.18%
2024/02/23	0	0.00	1	71.00	71.00	-1	593	-0.17%
2024/02/22	0	0.00	0.2	73.32	71.90	-0.2	604	-0.03%
2024/02/21	0.2	74.30	1	73.52	73.80	-0.9	608	-0.14%
2024/02/20	0	72.50	1	72.80	72.00	-1	608	-0.16%
2024/02/16	0	0.00	1	72.32	72.10	-1	627	-0.16%
2024/02/15	0	69.00	1	70.80	70.90	-1	627	-0.15%
2024/02/01	6	69.90	0.1	70.60	70.00	5.9	644	0.92%
2024/01/31	0.1	69.40	0.3	69.70	69.60	-0.2	664	-0.03%
2024/01/30	0	69.60	0.1	70.00	69.80	0	672	0.00%
2024/01/29	0	0.00	0	69.00	69.50	0	679	0.00%
2024/01/26	0.3	68.20	0	68.50	68.00	0.3	680	0.05%
2024/01/25	0	68.93	0	0.00	68.60	0	682	0.00%
2024/01/17	1	69.40	2.5	68.04	67.70	-1.5	697	-0.22%
2024/01/16	1.6	70.32	0	70.60	70.20	1.6	700	0.22%
2024/01/15	1	71.34	0	0.00	71.50	1	706	0.14%
2024/01/12	1	70.00	0.2	70.00	70.00	0.8	708	0.12%
2024/01/11	0.2	70.00	0	0.00	69.80	0.2	725	0.02%
2024/01/08	1	73.40	0	0.00	72.80	1	749	0.13%
2024/01/04	3	71.00	0.1	72.62	71.00	2.9	732	0.40%
2024/01/03	0.1	72.45	0	0.00	72.20	0.1	749	0.01%
2023/12/29	0	0.00	0.2	75.03	74.20	-0.2	763	-0.02%
2023/12/28	1.2	74.61	0.7	75.39	74.30	0.5	762	0.06%
2023/12/27	0.7	75.90	1	79.94	78.40	-0.3	752	-0.04%
2023/12/26	0	72.40	2	73.00	72.80	-2	727	-0.27%
2023/12/25	2	72.00	0.2	73.00	71.80	1.8	727	0.25%
2023/12/22	0.2	72.96	0	73.80	72.60	0.2	731	0.03%
2023/12/21	0	73.38	1.9	73.07	72.60	-1.9	733	-0.26%
2023/12/20	0.7	73.61	0.1	73.52	73.70	0.6	733	0.08%
2023/12/19	3.4	73.74	0	74.41	73.50	3.3	734	0.45%
2023/12/18	0	75.31	0.2	77.07	74.80	-0.2	736	-0.02%
2023/12/15	0.2	77.40	0	0.00	76.60	0.2	735	0.03%
2023/12/11	3	80.03	0	0.00	79.40	3	859	0.35%
2023/12/07	1	82.00	1.2	84.41	81.50	-0.2	874	-0.03%
2023/12/06	3.2	83.15	1.5	84.18	82.70	1.8	876	0.20%
2023/12/05	1.5	84.68	0	0.00	84.40	1.5	885	0.16%
2023/12/04	0	0.00	0.1	96.20	90.10	-0.1	866	-0.01%
2023/12/01	2.1	88.36	11	85.41	90.40	-8.9	774	-1.15%
2023/11/30	9	82.61	0	83.20	82.20	9	719	1.25%
2023/11/29	0	81.88	1	83.06	81.40	-1	708	-0.14%
2023/11/28	0.4	78.26	0	78.90	78.90	0.4	680	0.05%
2023/11/27	0	77.50	0.3	77.58	77.50	-0.3	675	-0.04%
2023/11/24	0.1	78.01	0	78.00	78.50	0.1	671	0.02%
2023/11/23	0	77.90	0	78.59	78.00	0	668	0.00%
2023/11/22	0	78.25	2	78.79	78.90	-2	666	-0.30%
2023/11/21	0.8	78.55	4	80.50	77.90	-3.2	669	-0.47%
2023/11/20	0	0.00	0.1	79.10	77.40	-0.1	676	-0.01%
2023/11/17	0.1	79.40	0	0.00	79.00	0.1	682	0.01%
2023/11/16	1	80.10	1	80.18	78.70	0	675	0.00%
2023/11/15	0	78.80	0	79.20	78.60	0	665	0.00%
2023/11/14	0	0.00	0	76.71	76.60	0	658	0.00%
2023/11/13	0.1	77.71	0.8	78.33	77.30	-0.7	657	-0.11%
2023/11/10	0.5	80.01	0	80.00	79.00	0.4	653	0.07%
2023/11/09	0.2	79.65	5.5	79.98	80.00	-5.2	660	-0.79%
2023/11/08	0.2	79.46	21.2	79.80	80.40	-21	650	-3.22%
2023/11/07	0.2	76.36	0	0.00	77.00	0.2	632	0.03%
2023/11/06	0.3	75.01	0	0.00	75.00	0.3	627	0.05%
2023/11/02	0	0.00	0.1	72.10	72.30	-0.1	620	-0.02%
2023/11/01	0.1	70.90	1	71.00	71.00	-0.9	621	-0.14%
2023/10/31	0	0.00	0	72.12	70.20	0	621	-0.01%
2023/10/30	0	72.40	0	0.00	71.30	0	622	0.01%
2023/10/27	0	0.00	0.2	72.64	72.30	-0.2	629	-0.04%
2023/10/26	0	0.00	0.2	73.82	73.40	-0.2	640	-0.03%
2023/10/25	0.4	76.00	0	75.91	75.70	0.4	691	0.06%
2023/10/24	0.1	74.95	0.3	75.45	75.80	-0.3	702	-0.04%
2023/10/23	0	73.48	0.2	73.73	73.20	-0.2	706	-0.03%
2023/10/20	0.1	74.91	0.1	75.35	75.60	0	703	0.00%
2023/10/19	0.5	74.70	1.2	75.07	75.50	-0.6	706	-0.09%
2023/10/18	0.2	76.59	0.5	75.62	73.30	-0.3	690	-0.04%
2023/10/17	0.5	74.47	0	75.80	74.30	0.4	672	0.06%
2023/10/16	0	74.20	0	73.70	73.50	0	669	0.00%
2023/10/13	0	72.30	0	0.00	72.70	0	671	0.00%
2023/10/12	1	72.60	0	0.00	72.40	1	675	0.15%
2023/10/11	1	75.60	0	0.00	71.50	1	685	0.15%
2023/10/06	0	0.00	1	75.00	74.60	-1	680	-0.15%
2023/10/05	0	71.50	0	0.00	70.50	0	689	0.00%
2023/10/04	0	0.00	0	75.00	70.30	0	731	0.00%
2023/10/03	0	71.80	0	72.00	71.40	0	831	0.00%
2023/10/02	0	71.15	0	71.50	71.80	0	884	0.00%
2023/09/28	0	70.40	0.2	71.18	70.60	-0.2	888	-0.02%
2023/09/27	1.2	71.52	1	70.40	70.40	0.2	896	0.02%
2023/09/26	0	0.00	0	73.36	72.10	0	898	0.00%
2023/09/25	0	74.10	0	0.00	74.50	0	893	0.00%
2023/09/22	3	74.40	3.5	74.10	74.10	-0.5	890	-0.06%
2023/09/21	0.3	73.97	0.4	73.70	74.50	-0.1	887	-0.02%
2023/09/20	1.6	75.46	1.1	74.25	74.20	0.4	884	0.05%
2023/09/19	0.3	76.80	5	76.01	75.20	-4.7	878	-0.54%
2023/09/18	3	77.10	3	76.67	76.10	0	868	0.00%
2023/09/15	19	79.80	4.1	78.93	77.50	14.9	852	1.75%
2023/09/14	0	0.00	0.2	78.78	80.30	-0.2	791	-0.02%
2023/09/13	0.3	71.76	0.6	71.79	73.00	-0.3	719	-0.05%
2023/09/12	17.6	73.03	0.3	72.00	71.00	17.3	712	2.44%
2023/09/11	0.3	71.32	2.1	71.46	72.60	-1.9	687	-0.27%
2023/09/08	5.1	71.39	0	0.00	71.30	5.1	665	0.77%
2023/09/07	0	0.00	0.3	68.44	68.00	-0.3	641	-0.05%
2023/09/06	0.3	69.09	0.6	69.68	69.10	-0.3	633	-0.05%
2023/09/04	0	0.00	0.8	66.42	66.30	-0.8	617	-0.13%
2023/09/01	1	67.39	0	68.00	67.10	0.9	614	0.15%
2023/08/31	0	0.00	0	67.00	66.60	0	610	0.00%
2023/08/29	0	66.80	0	66.82	66.70	0	609	0.00%
2023/08/28	0	0.00	1.1	67.19	66.20	-1.1	608	-0.18%
2023/08/25	0.5	69.91	0	0.00	70.00	0.5	603	0.09%
2023/08/24	0.4	70.20	0.4	70.47	69.60	-0.1	599	-0.01%
2023/08/23	1.1	69.70	0	69.60	69.90	1.1	582	0.20%
2023/08/22	0	67.00	0.3	67.02	67.00	-0.3	569	-0.05%
2023/08/21	0.2	68.77	0	67.90	67.50	0.2	566	0.03%
2023/08/18	0.1	66.80	0	68.00	66.50	0.1	563	0.02%
2023/08/17	0	0.00	0.2	68.11	67.80	-0.2	559	-0.03%
2023/08/16	0.2	67.90	0.1	70.00	68.30	0.1	555	0.02%
2023/08/15	0.1	67.77	0	67.00	68.00	0.1	552	0.01%
2023/08/14	0	64.30	0.1	64.50	65.10	-0.1	541	-0.01%
2023/08/11	0.1	63.01	0	0.00	64.50	0.1	539	0.01%
2023/08/09	0	0.00	0	69.00	64.80	0	532	0.00%
2023/08/08	0	65.90	0	65.90	65.50	0	530	0.00%
2023/08/07	0	65.90	0	0.00	66.90	0	529	0.00%
2023/08/04	0	0.00	1.4	65.84	66.10	-1.4	527	-0.27%
2023/08/02	1.4	68.28	0.2	68.78	67.00	1.3	525	0.24%
2023/08/01	1.2	70.31	0.3	70.22	69.50	0.9	520	0.16%
2023/07/31	0	72.05	1.2	71.45	69.30	-1.2	511	-0.23%
2023/07/28	1.5	72.56	2.3	74.43	73.50	-0.8	495	-0.16%
2023/07/27	0.3	69.19	0	68.07	70.20	0.2	439	0.06%
2023/07/26	0	68.85	0	69.45	68.40	0	418	0.01%
2023/07/25	0	64.00	0	0.00	64.80	0	405	0.00%
2023/07/24	0	0.00	0.4	63.57	62.90	-0.4	402	-0.11%
2023/07/21	0.3	65.51	0.7	65.37	66.00	-0.4	394	-0.10%
2023/07/20	0.7	66.89	0	0.00	66.90	0.7	393	0.19%
2023/07/19	1.1	65.17	1	65.48	64.80	0.1	388	0.02%
2023/07/18	0	65.60	0.2	67.40	65.50	-0.1	385	-0.03%
2023/07/17	0.2	67.04	0.4	68.37	66.70	-0.2	379	-0.07%
2023/07/14	2.4	67.54	2.2	68.02	66.50	0.2	373	0.06%
2023/07/13	0.2	70.48	0.5	71.00	68.10	-0.3	365	-0.08%
2023/07/12	4.5	68.89	7.3	70.07	71.10	-2.8	347	-0.81%
2023/07/11	4	70.95	0	0.00	69.50	4	322	1.24%
2023/07/10	2.3	72.18	9.6	75.17	75.20	-7.3	277	-2.62%
2023/07/07	0.8	68.40	1.3	67.60	70.20	-0.5	176	-0.31%
2023/07/06	0.7	64.12	1	64.29	63.90	-0.3	118	-0.27%
2023/07/05	0.3	64.94	0.9	64.32	64.30	-0.6	112	-0.54%
2023/07/04	2.9	62.61	1.2	64.36	63.70	1.7	102	1.66%
2023/07/03	0.3	60.61	0	0.00	60.60	0.3	93	0.35%
2023/06/28	1	62.40	0	0.00	60.50	1	91	1.09%
2023/06/09	0	0.00	0.1	60.50	60.00	-0.1	105	-0.05%
2023/06/08	0.1	60.50	0	0.00	60.10	0.1	107	0.05%
2023/06/05	0	0.00	3	61.90	61.80	-3	157	-1.90%
2023/05/31	0	0.00	0	62.00	61.00	0	160	0.00%
2023/05/30	0	62.80	0	62.80	62.50	0	159	0.00%
2023/05/29	0	62.40	0	0.00	61.50	0	156	0.00%
2023/05/24	0	0.00	0.1	60.83	59.70	-0.1	152	-0.07%
2023/05/23	0.1	59.85	0	0.00	60.10	0.1	152	0.07%
2023/05/17	0	0.00	0	61.00	60.30	0	156	0.00%
2023/05/16	0	59.20	0	0.00	59.70	0	156	0.00%
2023/05/04	0	0.00	0	61.70	60.70	0	166	-0.01%
2023/05/03	0	60.60	0	0.00	60.70	0	167	0.01%
2023/04/27	0	0.00	0	60.94	60.40	0	173	-0.03%
2023/04/26	0	60.50	0.6	60.41	60.60	-0.6	173	-0.32%
2023/04/25	0.6	60.50	0	0.00	60.40	0.6	172	0.35%
2023/04/19	0	0.00	0.2	66.72	65.50	-0.2	188	-0.08%
2023/04/18	0.2	67.50	0	67.00	66.90	0.2	186	0.08%
2023/04/17	0	64.50	0	0.00	64.90	0	180	0.00%
2023/04/12	0	0.00	0	64.44	63.80	0	178	-0.02%
2023/04/11	0	64.59	0	0.00	64.20	0	178	0.02%
2023/03/31	0	65.80	0	0.00	65.60	0	177	0.00%
2023/03/24	0	0.00	1	67.30	67.30	-1	184	-0.54%
2023/03/23	5	67.10	0	0.00	67.10	5	185	2.69%
2023/03/20	0	0.00	1	66.10	66.50	-1	186	-0.54%
2023/03/16	0	66.27	0	66.44	64.20	0	190	-0.02%
2023/03/15	0	66.50	1	67.30	66.20	-1	193	-0.49%
2023/03/14	1	69.50	0	0.00	66.10	1	199	0.50%
2023/03/13	0	0.00	0.1	66.21	65.60	-0.1	199	-0.03%
2023/03/10	0.1	69.00	0.2	69.31	67.10	-0.1	219	-0.05%
2023/03/09	5.2	71.46	0.7	70.72	71.00	4.5	235	1.92%
2023/03/08	0.7	68.63	0.2	71.00	71.00	0.5	243	0.19%
2023/02/22	0	0.00	0.1	63.98	63.00	-0.1	271	-0.03%
2023/02/21	0.1	64.20	0	0.00	64.00	0.1	272	0.03%
2023/02/17	0	62.80	0	0.00	62.40	0	273	0.00%
2023/02/09	0	0.00	0	65.00	64.60	0	283	0.00%
2023/02/08	0	65.89	0	0.00	65.00	0	286	0.00%
2023/02/02	0	0.00	0.1	64.91	65.40	-0.1	291	-0.02%
2023/02/01	0.1	64.20	0.2	64.26	64.50	-0.2	291	-0.06%
2023/01/31	0.2	63.07	0.1	63.51	64.80	0.1	290	0.03%
2023/01/30	0	0.00	0	63.91	62.60	0	288	0.00%
2023/01/17	0	0.00	0	62.20	61.40	0	290	0.00%
2023/01/16	0.2	61.79	0	0.00	61.50	0.2	290	0.06%
2023/01/12	0	0.00	0.1	62.53	61.00	-0.1	291	-0.02%
2023/01/11	0.1	63.10	1.1	63.43	62.10	-1	290	-0.36%
2023/01/10	1.1	64.83	0	0.00	65.10	1.1	285	0.38%
2023/01/09	0.2	61.40	0	0.00	61.20	0.2	272	0.07%
2022/12/21	0	0.00	0	62.25	61.30	0	313	0.00%
2022/12/20	0	64.35	0	0.00	61.60	0	314	0.00%
2022/12/16	0	0.00	4	66.20	65.30	-4	316	-1.26%
2022/12/15	0	0.00	0.1	69.10	68.90	-0.1	318	-0.03%
2022/12/14	0.1	69.50	0	0.00	70.60	0.1	320	0.03%
2022/12/13	0	0.00	2	68.50	68.40	-2	321	-0.62%
2022/12/12	0	0.00	0	70.02	69.80	0	320	-0.01%
2022/12/09	0	72.00	0	71.80	70.00	0	323	0.01%
2022/12/08	0	71.50	0	0.00	72.10	0	323	0.00%
2022/12/07	1	73.00	1	71.00	70.90	0	324	0.00%
2022/12/06	2	74.50	1	73.50	72.50	1	323	0.31%
2022/12/05	4	74.98	1.8	73.85	73.20	2.2	322	0.69%
2022/12/02	4.8	75.43	2.5	76.33	74.70	2.2	321	0.69%
2022/12/01	1.5	73.70	2.3	74.04	74.00	-0.8	306	-0.26%
2022/11/30	6.3	72.42	5.6	73.11	71.70	0.7	293	0.25%
2022/11/29	4.6	70.14	2.2	69.48	70.00	2.5	267	0.92%
2022/11/28	0.2	62.23	1	66.60	66.60	-0.8	230	-0.37%
2022/11/17	0	0.00	1	63.00	63.10	-1	348	-0.29%
2022/11/15	0	0.00	0	63.40	62.60	0	373	0.00%
2022/11/14	0	61.80	0	62.25	63.30	0	388	-0.01%
2022/11/11	0	0.00	0	62.07	61.50	0	415	-0.01%
2022/11/10	0	0.00	0.1	62.43	61.00	-0.1	450	-0.01%
2022/11/09	1.1	62.89	0	0.00	62.30	1.1	473	0.24%
2022/11/07	0	0.00	0.2	60.63	59.40	-0.2	568	-0.03%
2022/11/04	0.1	59.93	0	59.80	60.50	0	583	0.01%
2022/11/03	0	0.00	0.1	59.20	58.80	-0.1	610	-0.02%
2022/11/01	0.3	58.00	0	57.20	58.20	0.3	656	0.04%
2022/10/31	0	56.40	0	0.00	56.10	0	667	0.00%
2022/10/25	0	0.00	0	57.10	56.30	0	676	-0.01%
2022/10/24	0	58.71	0	0.00	59.00	0	674	0.01%
2022/10/21	0	0.00	0.1	59.20	57.00	-0.1	672	-0.02%
2022/10/20	0	60.10	0	61.79	60.10	0	671	0.00%
2022/10/18	0	63.40	0	63.50	63.10	0	669	0.01%
2022/10/17	0.1	61.78	0	62.40	63.30	0.1	668	0.02%
2022/10/14	0	64.00	0.1	64.01	63.40	-0.1	666	-0.01%
2022/10/13	0.1	62.38	0	0.00	61.90	0.1	665	0.01%
2022/10/12	0	0.00	0.1	68.62	66.50	-0.1	661	-0.02%
2022/10/11	0.1	70.00	0.1	69.95	68.50	0	658	0.00%
2022/10/07	0.1	76.10	0.1	76.84	74.30	0	655	0.00%
2022/10/06	0.1	75.00	0	0.00	74.70	0.1	652	0.02%
2022/10/05	0	0.00	0.2	73.61	74.50	-0.2	650	-0.03%
2022/10/04	0	0.00	0.5	72.20	73.00	-0.5	646	-0.08%
2022/10/03	0	0.00	2.1	72.65	71.80	-2.1	645	-0.33%
2022/09/30	2	72.50	0	69.57	72.50	2	640	0.31%
2022/09/29	0.1	70.99	0	71.59	71.30	0.1	635	0.01%
2022/09/28	0.4	70.39	0.5	69.54	68.30	-0.1	629	-0.01%
2022/09/27	0.3	74.59	0.1	74.01	75.70	0.3	621	0.04%
2022/09/26	0	74.20	0.3	74.61	73.00	-0.3	619	-0.05%
2022/09/23	0	77.06	0.1	78.27	78.00	-0.1	618	-0.01%
2022/09/22	1	76.06	0	76.64	77.50	0.9	615	0.15%
2022/09/21	0	78.60	0	78.60	75.60	0	609	0.00%
2022/09/20	0	81.50	0	0.00	79.90	0	604	0.00%
2022/09/19	0	0.00	0	77.53	79.10	0	599	0.00%
2022/09/16	0	79.10	0	77.63	78.70	0	596	0.00%
2022/09/15	0	81.07	0.3	79.39	79.00	-0.2	594	-0.04%
2022/09/14	0.3	79.10	0	79.51	80.50	0.2	591	0.04%
2022/09/13	0	81.25	0	82.63	80.90	0	588	0.00%
2022/09/12	4	83.66	4.2	83.05	83.10	-0.2	585	-0.03%
2022/09/08	0.2	78.21	0	78.80	80.00	0.2	580	0.03%
2022/09/07	0	80.50	0	0.00	79.90	0	575	0.00%
2022/09/05	0	0.00	0.4	84.27	81.30	-0.4	562	-0.07%
2022/09/02	0.4	85.20	0.1	84.80	85.20	0.3	555	0.05%
2022/09/01	0.1	84.16	5.1	85.64	83.20	-5	549	-0.90%
2022/08/31	1.1	89.48	0.2	87.88	87.10	0.8	539	0.15%
2022/08/30	2.1	88.56	1	88.33	88.50	1	529	0.19%
2022/08/29	1.1	87.01	1	88.19	87.10	0.1	519	0.02%
2022/08/26	0.1	88.96	1.8	90.16	87.60	-1.7	507	-0.33%
2022/08/25	0.2	87.50	1.4	87.75	89.40	-1.2	477	-0.24%
2022/08/24	6.6	85.29	1	86.80	88.60	5.6	457	1.22%
2022/08/23	0	0.00	6.6	82.01	81.50	-6.6	421	-1.56%
2022/08/22	2	85.30	2.1	86.08	85.70	0	406	-0.01%
2022/08/19	3.9	85.81	1.2	87.13	85.10	2.7	392	0.69%
2022/08/18	1	85.67	2.1	85.39	86.50	-1.1	375	-0.28%
2022/08/17	0.1	83.39	0	87.10	84.20	0.1	346	0.03%
2022/08/16	5	81.10	0	0.00	80.30	5	306	1.63%
2022/08/15	1	79.70	1	79.80	82.20	0	282	0.00%
2022/08/11	0.1	71.26	0	74.00	71.80	0.1	180	0.05%
2022/08/09	0.1	72.61	0	72.50	69.10	0.1	133	0.06%
2022/08/08	0.1	67.27	0	0.00	68.80	0.1	95	0.09%
2022/07/15	0	0.00	0	59.30	59.20	0	53	-0.01%
2022/07/13	0	55.60	0	0.00	56.90	0	53	0.01%
2022/07/11	0	0.00	0	57.40	56.70	0	53	0.00%
2022/07/08	0	59.20	0	0.00	59.50	0	53	0.00%
2022/07/07	0	54.00	0	0.00	57.00	0	53	0.00%
2022/07/01	0	0.00	0	59.00	53.90	0	58	-0.08%
2022/06/30	0	61.10	0	0.00	59.10	0	64	0.07%
2022/06/20	0	0.00	0	65.00	60.30	0	64	0.00%
2022/06/17	0	65.00	0	0.00	65.50	0	62	0.00%
2022/06/16	0	0.00	0	69.50	65.10	0	61	0.00%
2022/06/15	0	66.60	0	0.00	66.70	0	58	0.00%
2022/06/14	0	0.00	0.1	66.70	65.90	-0.1	58	-0.17%
2022/06/13	0	0.00	0	66.10	66.90	0	56	0.00%
2022/06/09	0	66.10	0	67.60	66.80	0	56	0.00%
2022/06/08	0	0.00	0	68.00	66.60	0	56	0.00%
2022/06/06	0.1	67.20	0	0.00	68.20	0.1	57	0.17%
2022/05/31	0	0.00	0	64.50	64.30	0	54	0.00%
2022/05/24	0	63.80	0	0.00	63.80	0	55	0.00%
2022/05/20	0	64.40	0	0.00	64.80	0	54	0.00%
2022/05/18	0	0.00	0	64.90	64.60	0	54	0.00%
2022/05/16	0	63.90	0	0.00	64.00	0	55	0.00%
2022/05/12	0	0.00	0	64.70	62.90	0	56	-0.01%
2022/05/11	0	0.00	0.2	65.00	64.30	-0.2	59	-0.33%
2022/05/10	0	64.00	0.1	65.69	64.40	0	60	-0.08%
2022/05/09	0	0.00	0	66.31	65.70	0	59	-0.04%
2022/05/06	0	0.00	0	68.50	67.70	0	59	0.00%
2022/05/05	0.2	68.61	0	69.47	68.60	0.2	59	0.30%
2022/05/04	0	69.72	0.1	68.58	68.10	0	59	-0.07%
2022/05/03	0	0.00	0.1	67.51	69.60	-0.1	59	-0.18%
2022/04/29	0	0.00	0	69.35	68.20	0	61	0.00%
2022/04/28	0.2	67.20	0	0.00	67.80	0.2	61	0.39%
2022/04/22	0	0.00	0.1	71.33	72.50	-0.1	60	-0.10%
2022/04/21	0	71.60	0	0.00	71.80	0	61	0.07%
2022/04/20	0	71.19	0	0.00	71.60	0	62	0.01%
2022/04/19	0	71.60	0	0.00	71.80	0	62	0.01%
2022/04/15	0	0.00	1.2	71.21	70.20	-1.2	63	-1.88%
2022/04/14	0.1	73.53	0	73.50	72.30	0.1	64	0.12%
2022/04/13	0	0.00	0	74.78	73.50	0	63	-0.04%
2022/04/12	0	0.00	0	74.41	74.20	0	64	-0.01%
2022/04/11	0	0.00	0.2	76.07	75.20	-0.2	64	-0.27%
2022/04/08	0.1	75.28	0.2	76.49	76.00	0	65	-0.03%
2022/04/07	0.3	75.60	0.1	74.91	73.90	0.2	68	0.31%
2022/04/06	0.1	73.38	0	0.00	75.30	0.1	82	0.17%
2022/03/10	0	73.00	0	0.00	69.90	0	105	0.00%
2022/02/17	0	0.00	0	73.20	71.80	0	159	-0.01%
2022/02/16	0	73.40	0.2	73.99	72.80	-0.1	162	-0.09%
2022/02/15	0	0.00	0	74.00	72.70	0	166	0.00%
2022/02/11	0	74.63	0.3	74.98	73.90	-0.3	179	-0.16%
2022/02/10	0	0.00	0	73.90	72.80	0	193	0.00%
2022/02/09	0	0.00	0.4	71.67	71.40	-0.4	212	-0.17%
2022/02/08	0	71.30	0.3	71.37	71.40	-0.3	213	-0.14%
2022/02/07	0	0.00	0	68.89	71.30	0	218	-0.02%
2022/01/26	0	0.00	0.2	68.09	67.30	-0.2	220	-0.11%
2022/01/25	1.3	68.92	0	69.07	68.20	1.3	223	0.57%
2022/01/24	0.1	69.70	0	0.00	69.30	0.1	229	0.03%
2022/01/21	0	0.00	0.1	71.50	70.70	-0.1	232	-0.04%
2022/01/20	0.1	71.30	0	0.00	72.10	0.1	245	0.03%
2022/01/19	0.1	72.40	0	0.00	72.20	0.1	252	0.03%
2022/01/07	0	0.00	0.2	75.01	74.50	-0.2	290	-0.06%
2022/01/06	0	0.00	0.1	76.70	75.70	-0.1	289	-0.02%
2022/01/03	0.1	78.00	0.1	78.05	77.00	0	287	0.00%
2021/12/30	0.3	77.35	1.1	77.94	78.00	-0.8	286	-0.29%
2021/12/29	0.1	77.24	2.2	77.17	76.90	-2.2	282	-0.76%
2021/12/28	0.2	78.04	0	0.00	77.80	0.2	267	0.09%
2021/12/23	0	0.00	0.1	74.02	73.30	-0.1	257	-0.04%
2021/12/22	0	0.00	0	77.05	73.20	0	257	0.00%
2021/12/21	0.1	72.60	0	0.00	73.20	0.1	256	0.04%
2021/12/20	0	0.00	1	70.90	70.90	-1	249	-0.40%
2021/11/22	0	0.00	1	79.50	81.00	-1	228	-0.44%
2021/11/12	1	74.70	0	0.00	74.30	1	194	0.51%
2021/10/27	1	68.60	1	69.90	69.00	0	117	0.00%
2021/08/17	1	61.50	0	0.00	60.00	1	126	0.79%
2021/08/03	0	0.00	1	70.30	70.30	-1	169	-0.59%
2021/07/26	1	75.20	0	0.00	75.00	1	198	0.50%
2021/07/05	0	0.00	3	79.50	79.50	-3	228	-1.31%
2021/06/24	0	0.00	1	78.30	84.80	-1	267	-0.37%
2021/06/02	1	85.40	0	0.00	83.40	1	296	0.34%
2021/05/12	2	73.00	2	73.00	73.00	0	283	0.00%
2021/05/07	0	0.00	2	85.10	87.20	-2	266	-0.75%
2021/04/28	1	98.30	1	98.30	98.30	0	251	0.00%
2021/04/21	0	0.00	1	102.50	102.50	-1	264	-0.38%
2021/04/08	0	0.00	1	113.00	111.50	-1	299	-0.33%
2021/03/29	0	0.00	2	101.00	101.00	-2	271	-0.74%
2021/03/16	2	102.50	1	102.00	101.50	1	296	0.34%
2021/03/10	0	0.00	1	101.50	101.50	-1	319	-0.31%
2021/02/22	2	106.00	0	0.00	105.50	2	638	0.31%
2021/02/18	3	104.00	0	0.00	104.00	3	864	0.35%
2021/01/21	1	98.60	1	96.50	96.50	0	1,004	0.00%
2021/01/11	1	110.00	0	0.00	106.50	1	993	0.10%
2021/01/08	0	0.00	3	115.83	113.50	-3	984	-0.30%
2020/12/24	0	0.00	1	114.00	113.50	-1	979	-0.10%
2020/12/21	0	0.00	1	115.00	115.50	-1	1,027	-0.10%
2020/12/17	1	119.00	0	0.00	117.00	1	1,039	0.10%
2020/12/11	0	0.00	1	114.50	115.50	-1	1,046	-0.10%
2020/12/10	3	123.00	3	119.50	119.50	0	1,068	0.00%
2020/12/04	1	127.00	1	126.50	126.50	0	1,119	0.00%
2020/12/03	0	0.00	1	128.00	127.50	-1	1,116	-0.09%
2020/12/02	1	129.50	1	129.00	129.00	0	1,110	0.00%
2020/11/30	0	0.00	1	130.00	128.50	-1	1,095	-0.09%
2020/11/27	0	0.00	3	132.67	131.50	-3	1,085	-0.28%
2020/11/26	3	126.33	0	0.00	129.50	3	1,049	0.29%
2020/11/25	1	127.50	0	0.00	125.50	1	1,039	0.10%
2020/11/24	1	128.00	3	125.83	125.00	-2	1,021	-0.20%
2020/11/23	4	126.75	5	126.10	125.50	-1	1,014	-0.10%
2020/11/20	5	125.10	4	128.50	128.50	1	988	0.10%
2020/11/19	5	123.40	5	125.70	127.00	0	942	0.00%
2020/11/18	10	121.95	2	129.25	126.00	8	898	0.89%
2020/11/17	2	115.50	7	117.50	119.00	-5	770	-0.65%
2020/11/16	0	0.00	1	108.50	108.50	-1	754	-0.13%
2020/11/13	0	0.00	36	107.14	106.50	-36	774	-4.65%
2020/11/12	62	108.30	13	110.08	107.00	49	796	6.15%
2020/11/11	1	105.00	1	107.50	105.00	0	798	0.00%
2020/11/10	1	103.00	1	105.00	103.00	0	806	0.00%
2020/11/09	0	0.00	1	104.50	105.00	-1	834	-0.12%
2020/11/05	1	103.50	1	103.00	103.00	0	975	0.00%
2020/11/04	1	100.00	1	100.50	100.00	0	1,028	0.00%
2020/11/03	2	100.50	2	100.50	101.00	0	1,042	0.00%
2020/11/02	1	100.50	2	102.50	97.50	-1	1,062	-0.09%
2020/10/30	7	94.80	6	95.00	94.10	1	1,079	0.09%
2020/10/29	1	93.40	1	93.30	93.10	0	1,082	0.00%
2020/10/28	1	97.00	0	0.00	96.80	1	1,082	0.09%
2020/10/27	0	0.00	1	97.40	97.40	-1	1,091	-0.09%
2020/10/22	1	101.00	0	0.00	101.50	1	1,137	0.09%
2020/10/21	0	0.00	1	103.00	102.50	-1	1,163	-0.09%
2020/10/19	1	102.50	1	103.50	103.00	0	1,196	0.00%
2020/10/15	2	103.50	2	102.50	102.50	0	1,222	0.00%
2020/10/06	1	108.50	1	109.00	108.50	0	1,392	0.00%
2020/09/30	0	0.00	1	104.00	106.00	-1	1,546	-0.06%
2020/09/25	1	105.00	1	105.50	105.00	0	1,934	0.00%
2020/09/23	3	113.83	2	112.50	112.50	1	2,193	0.05%
2020/09/22	0	0.00	5	113.50	114.50	-5	2,315	-0.22%
2020/09/21	0	0.00	2	117.75	117.00	-2	2,432	-0.08%
2020/09/18	1	121.50	1	122.50	121.00	0	2,463	0.00%
2020/09/15	1	124.00	2	123.25	123.00	-1	2,595	-0.04%
2020/09/14	4	114.13	4	116.50	118.50	0	2,658	0.00%
2020/09/11	2	111.00	14	111.50	108.00	-12	2,652	-0.45%
2020/09/07	0	0.00	6	123.17	123.00	-6	2,707	-0.22%
2020/09/02	1	131.50	0	0.00	129.50	1	2,960	0.03%
2020/08/28	1	134.00	0	0.00	132.00	1	2,992	0.03%
2020/08/27	6	135.17	2	133.00	132.50	4	3,002	0.13%
2020/08/26	1	133.00	1	133.50	133.50	0	3,004	0.00%
2020/08/25	2	132.00	2	133.25	132.00	0	3,012	0.00%
2020/08/21	1	130.00	1	131.50	132.00	0	3,027	0.00%
2020/08/20	0	0.00	20	129.95	129.00	-20	3,045	-0.66%
2020/08/19	1	148.00	1	145.00	143.00	0	3,006	0.00%
2020/08/18	1	146.50	2	149.50	146.50	-1	2,990	-0.03%
2020/08/17	0	0.00	4	150.88	149.50	-4	2,983	-0.13%
2020/08/14	2	145.00	0	0.00	145.00	2	2,997	0.07%
2020/08/13	2	146.00	3	147.33	146.50	-1	3,008	-0.03%
2020/08/12	2	146.50	1	147.00	142.50	1	3,030	0.03%
2020/08/11	13	151.54	25	150.26	147.50	-12	3,024	-0.40%
2020/08/10	22	147.16	1	149.00	146.50	21	2,922	0.72%
2020/08/07	0	0.00	1	142.00	143.00	-1	2,892	-0.03%
2020/08/06	1	144.50	1	144.00	143.00	0	2,895	0.00%
2020/08/05	8	138.25	9	142.22	145.50	-1	2,892	-0.03%
2020/07/31	1	136.50	1	139.50	139.50	0	2,892	0.00%
2020/07/30	1	136.00	1	134.00	134.00	0	2,964	0.00%
2020/07/29	0	0.00	1	135.00	135.00	-1	2,987	-0.03%
2020/07/28	0	0.00	16	134.38	132.50	-16	3,026	-0.53%
2020/07/27	2	136.75	1	135.50	133.00	1	3,047	0.03%
2020/07/24	1	138.00	1	144.00	138.00	0	3,070	0.00%
2020/07/23	2	143.00	2	144.00	145.50	0	3,132	0.00%
2020/07/22	1	143.50	1	143.00	143.00	0	3,216	0.00%
2020/07/21	0	0.00	1	145.00	142.00	-1	3,307	-0.03%
2020/07/20	1	136.50	1	138.00	142.50	0	3,423	0.00%
2020/07/17	2	142.00	16	140.06	139.00	-14	3,440	-0.41%
2020/07/16	2	145.50	1	147.00	145.50	1	3,449	0.03%
2020/07/15	21	149.90	40	147.99	145.50	-19	3,440	-0.55%
2020/07/14	6	149.25	10	145.95	145.00	-4	3,434	-0.12%
2020/07/13	3	153.17	3	154.83	152.50	0	3,437	0.00%
2020/07/10	2	154.50	28	152.95	155.00	-26	3,469	-0.75%
2020/07/09	2	161.00	2	166.25	160.00	0	3,427	0.00%
2020/07/08	11	168.64	2	164.50	167.00	9	3,394	0.27%
2020/07/07	7	158.86	28	158.98	159.00	-21	3,260	-0.64%
2020/07/06	21	160.31	15	163.13	162.50	6	3,182	0.19%
2020/07/03	81	158.49	91	154.29	161.00	-10	3,073	-0.33%
2020/07/02	56	149.37	4	149.50	148.00	52	2,825	1.84%
2020/07/01	4	148.25	47	149.63	147.00	-43	2,784	-1.54%
2020/06/30	96	146.39	13	147.04	145.50	83	2,660	3.12%
2020/06/29	5	141.20	4	144.00	141.50	1	2,542	0.04%
2020/06/24	0	0.00	5	141.20	143.00	-5	2,518	-0.20%
2020/06/23	3	137.00	2	137.00	136.50	1	2,486	0.04%
2020/06/22	14	142.50	36	145.33	141.50	-22	2,471	-0.89%
2020/06/19	57	140.90	29	142.07	143.50	28	2,414	1.16%
2020/06/18	1	137.00	0	0.00	136.50	1	2,327	0.04%
2020/06/17	6	137.17	1	136.50	138.00	5	2,310	0.22%
2020/06/16	2	135.00	0	0.00	135.00	2	2,279	0.09%
2020/06/15	1	133.00	2	131.50	131.00	-1	2,269	-0.04%
2020/06/11	2	138.75	7	141.29	133.50	-5	2,290	-0.22%
2020/06/10	1	147.00	1	144.00	142.50	0	2,255	0.00%
2020/06/09	23	143.09	0	0.00	143.50	23	2,144	1.07%
2020/06/05	0	0.00	20	138.63	136.00	-20	2,058	-0.97%
2020/06/04	35	139.93	15	139.50	140.00	20	2,055	0.97%
2020/05/28	0	0.00	3	131.67	129.00	-3	1,975	-0.15%
2020/05/27	8	131.50	4	129.75	129.50	4	1,967	0.20%
2020/05/26	2	141.00	1	140.00	136.50	1	1,934	0.05%
2020/05/25	2	139.75	1	139.00	138.50	1	1,930	0.05%
2020/05/22	2	142.75	2	140.00	140.00	0	1,927	0.00%
2020/05/21	1	146.00	2	145.50	143.00	-1	1,914	-0.05%
2020/05/20	1	142.00	0	0.00	141.50	1	1,881	0.05%
2020/05/19	14	144.82	1	138.00	143.50	13	1,864	0.70%
2020/05/18	1	136.00	0	0.00	132.50	1	1,815	0.06%
2020/05/15	2	143.00	5	143.70	141.00	-3	1,798	-0.17%
2020/05/14	0	0.00	24	142.40	140.50	-24	1,786	-1.34%
2020/05/11	17	146.68	6	149.08	145.00	11	1,780	0.62%
2020/05/08	6	148.67	5	151.10	148.00	1	1,774	0.06%
2020/05/07	3	148.67	5	149.60	148.00	-2	1,777	-0.11%
2020/05/06	7	150.07	1	159.00	147.00	6	1,788	0.34%
2020/05/05	3	149.50	5	151.20	152.00	-2	1,735	-0.12%
2020/05/04	8	148.44	1	148.50	148.50	7	1,763	0.40%
2020/04/30	4	147.75	4	148.88	146.50	0	1,742	0.00%
2020/04/29	6	149.92	9	149.17	149.50	-3	1,726	-0.17%
2020/04/28	13	145.65	8	149.56	147.50	5	1,710	0.29%
2020/04/27	29	142.97	12	139.21	143.00	17	1,628	1.04%
2020/04/24	8	124.69	8	128.31	134.00	0	1,537	0.00%
2020/04/23	5	126.00	12	123.83	125.00	-7	1,440	-0.49%
2020/04/22	15	113.70	4	113.00	117.00	11	1,317	0.84%
2020/04/21	1	116.50	15	113.07	110.50	-14	1,297	-1.08%
2020/04/17	14	116.89	5	112.80	112.00	9	1,301	0.69%
2020/04/16	2	113.50	12	113.83	115.50	-10	1,270	-0.79%
2020/04/15	1	113.00	35	106.64	113.00	-34	1,234	-2.75%
2020/04/14	34	104.59	3	104.17	105.00	31	1,173	2.64%
2020/04/13	3	106.17	16	105.16	100.00	-13	1,166	-1.11%
2020/04/10	0	0.00	3	104.50	105.50	-3	1,119	-0.27%
2020/04/09	1	99.50	0	0.00	96.10	1	1,095	0.09%
2020/04/08	1	99.50	3	100.83	99.50	-2	1,108	-0.18%
2020/04/07	5	93.00	0	0.00	97.90	5	1,090	0.46%
2020/04/06	5	86.50	0	0.00	89.00	5	1,101	0.45%
2020/03/31	2	84.75	0	0.00	83.00	2	1,210	0.17%
2020/03/30	5	76.40	0	0.00	83.70	5	1,249	0.40%
2020/03/27	1	87.40	0	0.00	84.60	1	1,290	0.08%
2020/03/26	15	79.90	0	0.00	84.00	15	1,281	1.17%
2020/03/24	1	71.10	1	73.90	71.40	0	1,282	0.00%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	1	74.30	1	74.70	75.20	0	1,311	0.00%
2020/03/18	0	0.00	10	75.92	75.90	-10	1,314	-0.76%
2020/03/17	10	85.80	10	84.30	84.30	0	1,321	0.00%
2020/03/12	5	120.00	26	113.75	113.50	-21	1,418	-1.48%
2020/03/11	0	0.00	6	129.42	126.00	-6	1,489	-0.40%
2020/03/10	18	123.64	10	126.00	129.50	8	1,496	0.53%
2020/03/05	3	131.50	3	130.50	130.50	0	1,540	0.00%
2020/03/03	0	0.00	1	134.00	129.00	-1	1,559	-0.06%
2020/02/27	12	132.21	26	128.63	128.00	-14	1,583	-0.88%
2020/02/25	4	130.00	5	133.20	132.50	-1	1,566	-0.06%
2020/02/24	1	130.50	1	134.00	134.00	0	1,565	0.00%
2020/02/21	1	135.50	1	136.00	136.00	0	1,566	0.00%
2020/02/20	2	143.25	0	0.00	140.00	2	1,563	0.13%
2020/02/19	0	0.00	6	142.58	143.00	-6	1,634	-0.37%
2020/02/18	1	143.50	1	140.50	140.50	0	1,683	0.00%
2020/02/17	9	145.72	0	0.00	143.00	9	1,767	0.51%
2020/02/14	4	146.63	1	147.00	147.00	3	1,763	0.17%
2020/02/13	1	144.50	5	143.00	144.50	-4	1,756	-0.23%
2020/02/12	0	0.00	2	141.75	142.00	-2	1,733	-0.12%
2020/02/10	10	130.30	7	136.43	138.50	3	1,685	0.18%
2020/02/07	2	142.25	3	140.50	134.50	-1	1,672	-0.06%
2020/02/06	18	140.17	12	140.25	139.50	6	1,641	0.37%
2020/02/05	40	130.31	49	137.36	136.00	-9	1,616	-0.56%
2020/02/04	26	125.88	13	125.92	127.00	13	1,560	0.83%
2020/02/03	10	122.70	11	122.45	121.50	-1	1,536	-0.07%
2020/01/31	29	137.45	15	134.50	134.00	14	1,504	0.93%
2020/01/20	1	165.00	0	0.00	165.00	1	1,491	0.07%
2020/01/16	4	165.75	0	0.00	165.50	4	1,502	0.27%
2020/01/15	1	172.00	0	0.00	168.00	1	1,493	0.07%
2020/01/14	1	173.50	1	174.50	173.00	0	1,486	0.00%
2020/01/13	0	0.00	12	160.75	168.00	-12	1,463	-0.82%
2020/01/10	2	159.00	1	159.00	159.00	1	1,446	0.07%
2020/01/08	4	156.63	5	157.30	157.00	-1	1,435	-0.07%
2020/01/07	17	159.68	17	162.00	161.50	0	1,438	0.00%
2020/01/06	3	166.67	0	0.00	165.50	3	1,466	0.20%
2020/01/03	11	172.59	3	171.50	171.50	8	1,536	0.52%
2020/01/02	4	174.75	4	172.50	176.00	0	1,559	0.00%
2019/12/31	2	169.00	2	170.00	169.00	0	1,589	0.00%
2019/12/30	7	171.29	1	170.50	170.00	6	1,652	0.36%
2019/12/27	1	175.50	1	175.50	173.00	0	1,649	0.00%
2019/12/26	1	181.00	1	182.00	173.50	0	1,615	0.00%
2019/12/25	1	177.00	10.3	174.76	176.00	-9.3	1,540	-0.61%
2019/12/24	1	172.50	7	173.00	173.00	-6	1,503	-0.40%
2019/12/23	10	164.55	5	165.70	166.00	5	1,462	0.34%
2019/12/20	0	0.00	0	165.00	166.00	0	1,505	0.00%
2019/12/19	6	166.25	9	168.89	168.00	-3	1,515	-0.20%
2019/12/18	10	169.10	2	173.00	167.00	8	1,504	0.53%
2019/12/17	0	0.00	4	172.00	167.00	-4	1,499	-0.27%
2019/12/16	1	168.00	1	169.00	169.00	0	1,497	0.00%
2019/12/13	22	168.11	20	168.40	166.50	2	1,492	0.13%
2019/12/12	7	164.79	3	171.83	172.00	4	1,470	0.27%
2019/12/11	30	167.83	17	166.35	166.00	13	1,444	0.90%
2019/12/10	0	0.00	0	173.00	173.00	0	1,422	0.00%
2019/12/09	3	174.50	3	173.00	172.00	0	1,383	0.00%
2019/12/06	2	163.50	2	160.75	169.00	0	1,306	0.00%
2019/12/05	2	155.00	0	0.00	154.00	2	1,229	0.16%
2019/12/04	1	154.00	0	153.00	153.00	1	1,246	0.08%
2019/11/29	20	151.38	20	148.00	148.00	0	1,215	0.00%
2019/11/28	7	148.43	7	151.07	153.50	0	1,215	0.00%
2019/11/27	2	151.25	0	0.00	149.50	2	1,213	0.16%
2019/11/21	3	146.17	0	0.00	147.50	3	1,215	0.25%
2019/11/19	1	148.50	2	148.00	147.00	-1	1,241	-0.08%
2019/11/18	1	152.00	3	154.67	145.50	-2	1,346	-0.15%
2019/11/15	4	152.38	8	152.06	150.50	-4	1,314	-0.30%
2019/11/14	8.1	148.39	1	151.00	151.00	7.1	1,299	0.54%
2019/11/07	0	0.00	15	132.17	132.00	-15	1,277	-1.17%
2019/11/06	2	138.50	2	135.50	134.50	0	1,306	0.00%
2019/11/05	2	134.00	2	133.00	134.00	0	1,337	0.00%
2019/11/04	0	0.00	10	133.50	133.00	-10	1,352	-0.74%
2019/11/01	0	0.00	4	137.25	137.00	-4	1,358	-0.29%
2019/10/31	0	0.00	6	136.83	136.00	-6	1,367	-0.44%
2019/10/29	20	136.88	0	0.00	135.50	20	1,383	1.45%
2019/10/25	0	0.00	2	138.50	138.00	-2	1,383	-0.14%
2019/10/24	1	132.00	0	0.00	137.50	1	1,382	0.07%
2019/10/23	1	129.50	1	129.50	128.50	0	1,376	0.00%
2019/10/22	1	128.00	0	0.00	130.00	1	1,385	0.07%
2019/10/09	1	146.00	1	144.00	144.00	0	1,459	0.00%
2019/10/08	0	0.00	3	135.00	135.50	-3	1,400	-0.21%
2019/10/07	7	135.57	4	135.38	134.50	3	1,387	0.22%
2019/10/04	4	135.00	3	136.17	140.50	1	1,385	0.07%
2019/10/02	4	128.50	4	126.00	125.00	0	1,348	0.00%
2019/09/27	0	0.00	1	125.50	125.00	-1	1,408	-0.07%
2019/09/25	3	131.67	3	132.00	129.00	0	1,425	0.00%
2019/09/23	0	0.00	3	124.00	123.50	-3	1,373	-0.22%
2019/09/20	4	124.13	10	124.15	125.00	-6	1,363	-0.44%
2019/09/19	1	118.50	0	0.00	116.50	1	1,335	0.07%
2019/09/12	0	0.00	1	120.50	121.00	-1	1,317	-0.08%
2019/09/10	0	0.00	8	121.06	121.00	-8	1,307	-0.61%
2019/09/06	21	123.76	1	119.50	119.50	20	1,285	1.56%
2019/09/05	0	0.00	4	131.50	132.00	-4	1,251	-0.32%
2019/09/04	3	134.17	0	0.00	136.50	3	1,234	0.24%
2019/09/03	1	134.00	0	0.00	134.50	1	1,231	0.08%
2019/08/30	3	133.50	0	0.00	132.50	3	1,217	0.25%
2019/08/23	1	135.00	0	0.00	137.00	1	1,161	0.09%
2019/08/22	1	140.50	0	0.00	140.50	1	1,152	0.09%
2019/08/21	5	135.30	8	136.56	141.00	-3	1,121	-0.27%
2019/08/20	4	124.25	6	127.75	129.00	-2	1,003	-0.20%
2019/08/19	1	115.00	1	114.00	117.50	0	955	0.00%
2019/08/16	0	0.00	4	107.38	107.00	-4	920	-0.43%
2019/08/15	5	110.10	4	109.50	110.00	1	915	0.11%
2019/08/14	1	116.00	1	114.50	113.50	0	899	0.00%
2019/08/13	5	113.70	4	114.75	113.50	1	894	0.11%
2019/08/12	3	113.50	4	115.75	114.50	-1	889	-0.11%
2019/08/08	3	114.67	4	115.63	119.00	-1	855	-0.12%
2019/08/07	3	112.83	1	112.00	111.50	2	825	0.24%
2019/08/06	2	98.50	2	104.50	107.50	0	791	0.00%
2019/08/05	3	106.50	3	103.00	103.00	0	780	0.00%
2019/08/02	10	110.35	0	0.00	108.50	10	776	1.29%
2019/08/01	1	114.00	4	111.75	114.00	-3	777	-0.39%
2019/07/31	1	108.00	1	109.50	107.50	0	757	0.00%
2019/07/30	8	103.13	6	106.83	108.00	2	753	0.27%
2019/07/29	2	108.00	1	108.00	108.00	1	737	0.14%
2019/07/26	1	112.50	0	0.00	110.50	1	738	0.14%
2019/07/23	2	113.50	2	111.50	107.50	0	747	0.00%
2019/07/22	1	111.00	1	111.00	110.00	0	721	0.00%
2019/07/18	3	107.50	4	109.00	107.00	-1	721	-0.14%
2019/07/17	0	0.00	2	102.75	107.00	-2	707	-0.28%
2019/07/16	5	106.50	4	106.88	105.50	1	698	0.14%
2019/07/15	1	102.50	0	0.00	104.00	1	667	0.15%
2019/07/12	1	99.50	7	100.71	102.00	-6	667	-0.90%
2019/07/11	1	99.80	1	99.80	102.00	0	660	0.00%
2019/07/10	13	99.03	10	99.44	99.50	3	648	0.46%
2019/07/09	0	0.00	1	93.50	95.30	-1	615	-0.16%
2019/07/08	1	92.00	1	93.30	94.10	0	609	0.00%
2019/07/05	2	90.90	0	0.00	90.60	2	590	0.34%
2019/07/04	0	0.00	3	89.67	89.70	-3	582	-0.52%
2019/07/03	0	0.00	1	85.40	85.50	-1	556	-0.18%
2019/07/02	2	85.75	2	86.10	85.00	0	574	0.00%
2019/07/01	2	79.25	2	80.50	82.80	0	595	0.00%
2019/06/26	0	0.00	1	75.80	76.20	-1	648	-0.15%
2019/06/11	0	0.00	1	77.30	77.30	-1	813	-0.12%
2019/06/04	5	68.88	5	68.28	68.10	0	847	0.00%
2019/06/03	2	68.20	2	67.85	67.80	0	885	0.00%
2019/05/31	2	69.20	2	69.00	69.00	0	904	0.00%
2019/05/30	3	68.70	3	68.50	68.00	0	930	0.00%
2019/05/28	4	65.80	4	65.70	66.00	0	953	0.00%
2019/05/15	0	0.00	2	71.90	71.50	-2	1,275	-0.16%
2019/05/14	6	67.90	6	70.00	72.00	0	1,312	0.00%
2019/05/09	1	71.30	0	0.00	71.10	1	1,404	0.07%
2019/05/08	2	75.30	2	75.70	76.20	0	1,416	0.00%
2019/05/07	1	76.60	0	0.00	76.80	1	1,463	0.07%
2019/05/02	0	0.00	1	79.50	79.70	-1	1,541	-0.06%
2019/04/30	0	0.00	1	78.10	78.10	-1	1,616	-0.06%
2019/04/29	2	77.05	0	0.00	76.00	2	1,618	0.12%
2019/04/26	0	0.00	1	79.60	79.80	-1	1,635	-0.06%
2019/04/24	2	78.90	20	81.00	80.60	-18	1,749	-1.03%
2019/04/22	5	83.00	0	0.00	84.00	5	1,798	0.28%
2019/04/19	2	82.05	1	82.50	82.60	1	1,880	0.05%
2019/04/16	0	0.00	1	88.00	86.70	-1	2,216	-0.05%
2019/04/15	0	0.00	19	86.86	87.50	-19	2,254	-0.84%
2019/04/11	17	85.96	50	86.17	85.00	-33	2,348	-1.40%
2019/04/10	0	0.00	21	88.61	87.50	-21	2,394	-0.88%
2019/04/09	15	88.47	0	0.00	88.70	15	2,457	0.61%
2019/04/08	0	0.00	16	89.99	88.30	-16	2,548	-0.63%
2019/04/03	30	87.67	2	90.00	87.10	28	2,618	1.07%
2019/04/02	59	83.15	0	0.00	85.10	59	2,745	2.15%
2019/03/27	5	83.50	0	0.00	82.10	5	2,944	0.17%
2019/03/26	5	81.30	0	0.00	82.00	5	2,977	0.17%
2019/03/22	5	78.16	0	0.00	78.30	5	3,075	0.16%
2019/03/18	0	0.00	2	80.75	80.50	-2	3,222	-0.06%
2019/03/15	0	0.00	2	76.10	76.20	-2	3,235	-0.06%
2019/03/13	1	76.60	0	0.00	78.00	1	3,265	0.03%
2019/03/12	2	76.55	1	76.50	76.50	1	3,279	0.03%
2019/03/11	1	76.90	1	76.70	76.70	0	3,270	0.00%
2019/03/07	0	0.00	1	74.00	74.00	-1	3,244	-0.03%
2019/03/05	4	81.95	5	81.08	80.80	-1	3,200	-0.03%
2019/03/04	7	84.59	9	84.59	84.30	-2	3,172	-0.06%
2019/02/27	6	87.10	4	86.73	86.50	2	3,157	0.06%
2019/02/26	2	89.05	1	91.10	86.00	1	3,142	0.03%
2019/02/25	20	92.50	3	93.20	93.50	17	3,106	0.55%
2019/02/22	15	86.20	15	86.33	88.10	0	3,018	0.00%
2019/02/21	5	87.90	2	88.95	86.40	3	2,993	0.10%
2019/02/20	1	87.30	0	0.00	84.90	1	2,934	0.03%
2019/02/19	0	0.00	9	81.34	80.80	-9	2,867	-0.31%
2019/02/18	2	80.05	28	80.22	81.00	-26	2,855	-0.91%
2019/02/15	16	84.01	18	83.00	83.00	-2	2,816	-0.07%
2019/02/14	2	84.50	18	84.78	84.50	-16	2,792	-0.57%
2019/02/13	12	88.17	19	87.10	86.50	-7	2,774	-0.25%
2019/02/12	2	88.05	8	88.54	88.00	-6	2,730	-0.22%
2019/01/30	2	83.40	0	0.00	83.40	2	2,633	0.08%
2019/01/29	0	0.00	5	83.30	83.50	-5	2,613	-0.19%
2019/01/28	4	84.65	8	83.89	83.60	-4	2,586	-0.15%
2019/01/23	6	81.15	8	81.88	82.00	-2	2,470	-0.08%
2019/01/22	28	81.37	7	81.37	81.30	21	2,443	0.86%
2019/01/18	0	0.00	23	77.97	78.70	-23	2,343	-0.98%
2019/01/17	7	78.27	55	79.03	77.50	-48	2,311	-2.08%
2019/01/16	33	81.59	31	80.26	80.00	2	2,253	0.09%
2019/01/15	17	84.57	21	84.25	84.20	-4	2,184	-0.18%
2019/01/14	15	85.39	25	85.23	85.30	-10	2,138	-0.47%
2019/01/11	7	83.09	18	85.18	87.00	-11	2,097	-0.52%
2019/01/10	27	83.33	38	85.58	85.10	-11	2,006	-0.55%
2019/01/09	9	86.12	5	85.10	85.10	4	1,937	0.21%
2019/01/08	18	82.98	7	82.73	87.60	11	1,756	0.63%
2019/01/07	4	78.30	0	0.00	79.70	4	1,629	0.25%
2019/01/04	13	73.60	14	76.86	77.80	-1	1,579	-0.06%
2019/01/03	38	75.09	21	74.68	75.00	17	1,527	1.11%
2019/01/02	8	73.45	1	75.90	78.00	7	1,459	0.48%
2018/12/28	43	72.47	30	72.50	73.00	13	1,394	0.93%
2018/12/27	19	74.33	42	74.40	76.50	-23	1,307	-1.76%
2018/12/26	40	77.78	8	76.43	72.60	32	1,201	2.66%
2018/12/25	32	80.78	18	84.42	80.60	14	1,103	1.27%
2018/12/24	17	81.35	1	78.60	82.50	16	923	1.73%
2018/12/22	9	73.43	3	74.50	75.00	6	822	0.73%
2018/12/21	16	69.61	5	69.50	72.80	11	774	1.42%
2018/12/20	6	70.93	2	70.95	70.60	4	729	0.55%
2018/12/19	16	70.53	28	69.22	68.30	-12	644	-1.86%
2018/12/18	12	71.88	5	72.86	70.90	7	576	1.21%
2018/12/17	3	69.87	1	73.00	73.20	2	501	0.40%
2018/12/14	6	71.10	37	68.84	70.40	-31	456	-6.79%
2018/12/13	51	64.90	0	0.00	66.50	51	357	14.25%
2018/12/12	3	58.00	3	58.40	60.50	0	287	0.00%
2018/12/07	2	54.70	2	55.10	55.00	0	189	0.00%
2018/11/12	0	0.00	15	40.29	41.00	-15	110	-13.60%
2018/10/23	15	41.37	0	0.00	40.55	15	116	12.86%
2018/10/12	0	0.00	3	35.00	36.80	-3	118	-2.54%
2018/09/25	0	0.00	1	48.75	48.80	-1	128	-0.78%
2018/09/21	0	0.00	1	49.00	48.90	-1	133	-0.75%
2018/09/17	2	49.50	0	0.00	49.70	2	144	1.38%
2018/09/14	0	0.00	1	48.30	48.45	-1	148	-0.67%
2018/09/10	0	0.00	3	48.60	46.60	-3	169	-1.77%
2018/08/06	0	0.00	2	51.10	51.00	-2	390	-0.51%
2018/08/02	2	51.00	0	0.00	50.70	2	396	0.50%
2018/07/03	0	0.00	1	51.80	51.70	-1	431	-0.23%
2018/07/02	0	0.00	1	54.10	52.90	-1	432	-0.23%
2018/06/29	1	53.80	0	0.00	54.40	1	430	0.23%
2018/06/13	1	57.90	0	0.00	60.50	1	456	0.22%
2018/05/24	0	0.00	1	56.40	56.00	-1	540	-0.18%
2018/05/23	1	56.70	0	0.00	56.70	1	538	0.19%
2018/05/22	1	54.60	1	56.00	55.70	0	519	0.00%
2018/05/16	0	0.00	1	51.90	51.90	-1	496	-0.20%
2018/05/10	1	51.00	0	0.00	51.10	1	535	0.19%
2018/05/08	0	0.00	2	54.00	53.60	-2	535	-0.37%
2018/04/30	2	53.40	0	0.00	53.70	2	531	0.38%
2018/04/12	0	0.00	1	68.70	68.70	-1	541	-0.18%
2018/04/11	1	70.00	0	0.00	69.50	1	548	0.18%
2018/04/10	0	0.00	1	68.40	68.50	-1	564	-0.18%
2018/03/29	1	73.80	0	0.00	72.10	1	679	0.15%
2018/03/19	44	75.51	44	75.55	75.30	0	643	0.00%
2018/03/05	0	0.00	1	69.10	68.80	-1	627	-0.16%
2018/03/02	1	70.90	1	71.40	70.30	0	618	0.00%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/02/02	0	0.00	1	75.50	75.00	-1	536	-0.19%
2018/01/18	3	83.30	0	0.00	82.10	3	675	0.44%
2018/01/08	0	0.00	2	88.40	87.00	-2	765	-0.26%
2018/01/04	1	90.20	0	0.00	90.20	1	826	0.12%