• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲1.9
  • 漲幅
    +2.71%
  • 成交量
    280張
  • 產業
    上市 通信網路類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統新 (6426)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.571.350.172.1372.100.48070.05%
2024/11/210.370.46070.1170.200.38030.04%
2024/11/200.269.1110.570.9268.90-10.3800-1.28%
2024/11/190.469.23068.3971.000.37970.04%
2024/11/180.166.70066.9166.8007910.01%
2024/11/150.668.900.369.0367.700.47870.04%
2024/11/140.869.170.368.9868.800.57810.06%
2024/11/130.469.72069.6369.600.47780.05%
2024/11/12069.0000.0068.6007770.00%
2024/11/0400.000.168.3967.50-0.1761-0.01%
2024/11/010.167.4100.0067.300.17610.01%
2024/10/3000.000.470.6867.50-0.4760-0.05%
2024/10/290.268.940.468.9569.90-0.1756-0.02%
2024/10/280.669.0200.0069.800.67530.08%
2024/10/25072.200.174.8971.70-0.1745-0.01%
2024/10/240.174.900.175.1375.3007410.00%
2024/10/230.175.420.375.6175.30-0.2735-0.02%
2024/10/220.376.43276.8275.50-1.7732-0.24%
2024/10/21678.622.178.0777.103.97250.54%
2024/10/182.179.1711.578.6778.50-9.4716-1.31%
2024/10/171.581.467.181.4780.10-5.6707-0.79%
2024/10/165.180.424.380.7979.600.86900.12%
2024/10/1512.379.00682.1380.606.36620.95%
2024/10/14274.494.574.4477.00-2.5594-0.42%
2024/10/111.576.521.577.2575.3005800.00%
2024/10/0911.576.458.476.2675.603.15610.55%
2024/10/084.479.163.278.7577.401.25410.22%
2024/10/0712.278.3210.277.6477.8025240.38%
2024/10/0474.274.776974.4974.405.24811.08%
2024/09/3000.00166.4066.40-1439-0.23%
2024/09/2600.000.267.8066.90-0.2436-0.04%
2024/09/253.267.6300.0067.403.24340.73%
2024/09/2400.000.168.6868.10-0.1431-0.02%
2024/09/230.169.071.569.2668.90-1.4428-0.33%
2024/09/201.569.870.569.9368.9014240.24%
2024/09/190.571.440.670.6171.10-0.1415-0.02%
2024/09/180.670.42270.4570.30-1.4382-0.38%
2024/09/16070.000.370.7868.00-0.3365-0.08%
2024/09/134.370.675.771.1270.20-1.5358-0.41%
2024/09/1211.771.047.171.9072.904.63401.36%
2024/09/111.167.4500.0067.001.12790.39%
2024/09/1000.000.167.4665.90-0.1270-0.04%
2024/09/090.168.0000.0066.300.12580.04%
2024/09/0400.00064.7562.800233-0.01%
2024/09/03369.390.468.6766.502.62291.13%
2024/09/020.463.7000.0067.600.42130.21%
2024/08/3000.00064.7062.300203-0.01%
2024/08/29058.9000.0058.9001940.01%
2024/08/2600.000.159.7059.00-0.1197-0.04%
2024/08/230.157.4000.0059.700.11980.04%
2024/08/1600.000.457.0556.60-0.4207-0.17%
2024/08/150.355.3000.0056.000.32080.13%
2024/08/1400.000.256.2555.70-0.2208-0.10%
2024/08/130.355.4400.0055.800.32080.14%
2024/08/1200.00057.8055.9002080.00%
2024/08/09056.2000.0055.8002090.00%
2024/08/0500.000.459.2055.10-0.4210-0.20%
2024/08/020.461.750.162.4061.200.42090.18%
2024/08/010.162.0000.0063.200.12090.02%
2024/07/3100.00061.8061.5002080.00%
2024/07/30061.2000.0061.4002080.00%
2024/07/2900.000.362.2561.10-0.3209-0.13%
2024/07/260.362.6500.0063.800.32070.13%
2024/07/2300.00163.8063.50-1208-0.49%
2024/07/22063.600.163.5363.10-0.1208-0.04%
2024/07/190.166.200.666.5964.90-0.5206-0.26%
2024/07/180.667.92067.7267.200.62040.28%
2024/07/170.168.1600.0068.200.12020.03%
2024/07/1600.000.169.1068.00-0.1202-0.06%
2024/07/150.170.180.170.7168.5002020.02%
2024/07/12071.100.671.5471.00-0.6200-0.30%
2024/07/110.772.5000.0071.200.71990.34%
2024/07/1000.00173.3772.90-1197-0.51%
2024/07/09174.3617.172.6674.70-16190-8.43%
2024/07/0879.374.3970.174.2273.809.21446.36%
2024/07/050.866.410.267.7667.700.61140.57%
2024/07/04066.6000.0066.2001110.04%
2024/06/2800.000.567.8266.90-0.5114-0.46%
2024/06/270.166.5800.0066.700.11160.09%
2024/06/260.266.9000.0067.000.21240.18%
2024/06/250.166.3800.0066.800.11260.10%
2024/06/24067.000.267.7466.70-0.2126-0.12%
2024/06/211.368.861.269.0968.100.11270.11%
2024/06/200.268.080.167.7368.700.21270.14%
2024/06/190.168.650.367.3766.90-0.2127-0.18%
2024/06/1800.001.468.8568.50-1.4126-1.07%
2024/06/171.667.042.568.0169.20-0.9125-0.69%
2024/06/140.465.0000.0065.000.41210.36%
2024/06/13064.50064.8065.000121-0.02%
2024/06/12165.64165.0064.5001230.02%
2024/06/11063.800.363.7963.60-0.3125-0.23%
2024/06/0710.164.308.164.2764.302.11311.60%
2024/06/06063.200.263.5463.40-0.2133-0.13%
2024/06/050.463.1000.0063.000.41400.31%
2024/06/03064.80463.9063.90-4176-2.27%
2024/05/31064.1000.0064.0002000.00%
2024/05/29466.100.166.3065.803.92271.71%
2024/05/280.167.0000.0066.400.12390.04%
2024/05/2700.000.167.1266.50-0.1305-0.02%
2024/05/240.167.3200.0066.900.13390.02%
2024/05/2300.00065.5065.300342-0.01%
2024/05/22066.27066.4665.500344-0.01%
2024/05/21064.8000.0064.8003470.01%
2024/05/2000.000.166.2764.70-0.1356-0.02%
2024/05/170.164.8600.0064.700.13600.02%
2024/05/1500.00064.4263.700365-0.01%
2024/05/14064.810.265.0064.50-0.1367-0.04%
2024/05/130.265.0000.0065.500.23670.05%
2024/04/2500.00064.6964.900376-0.01%
2024/04/24064.2000.0064.3003770.01%
2024/04/2300.00063.7063.8003820.00%
2024/04/22063.30064.0062.3003830.00%
2024/04/19064.000.963.5563.10-0.9385-0.23%
2024/04/180.964.960.164.9764.900.83840.21%
2024/04/170.164.9100.0065.200.13880.02%
2024/04/1600.000.166.1964.00-0.1389-0.02%
2024/04/150.167.00266.7066.70-1.9391-0.49%
2024/04/1100.000.168.2868.10-0.1414-0.02%
2024/04/100.168.60071.0068.500.14200.02%
2024/04/09069.2000.0068.5004230.00%
2024/04/0800.00069.5469.2004240.00%
2024/04/03069.2800.0069.3004270.00%
2024/04/0200.001.169.6369.10-1.1442-0.26%
2024/04/010.170.980.270.5770.40-0.1467-0.02%
2024/03/291.269.98270.9571.00-0.8468-0.16%
2024/03/2800.00168.2068.20-1464-0.22%
2024/03/2700.000.169.2069.00-0.1465-0.02%
2024/03/260.170.60168.9068.90-0.9468-0.19%
2024/03/2000.00169.3068.70-1485-0.21%
2024/03/19169.6000.0069.3014920.20%
2024/03/1800.000.170.3070.10-0.1499-0.01%
2024/03/150.169.70269.6069.80-1.9510-0.38%
2024/03/14070.30270.9070.60-2520-0.38%
2024/03/13169.3000.0069.4015240.19%
2024/03/11172.000.172.3071.300.95500.17%
2024/03/080.174.930.276.2572.60-0.2569-0.03%
2024/03/071.279.04080.0576.801.26620.19%
2024/03/06179.200.579.4980.000.56960.07%
2024/03/050.579.89076.7578.200.56860.08%
2024/03/04077.45076.5077.3007000.00%
2024/03/01476.370.476.6276.003.76960.53%
2024/02/2910.479.183.178.6378.007.36881.06%
2024/02/270.172.56272.8877.00-2624-0.32%
2024/02/26172.4300.0072.4015970.18%
2024/02/2300.00171.0071.00-1593-0.17%
2024/02/2200.000.273.3271.90-0.2604-0.03%
2024/02/210.274.30173.5273.80-0.9608-0.14%
2024/02/20072.50172.8072.00-1608-0.16%
2024/02/1600.00172.3272.10-1627-0.16%
2024/02/15069.00170.8070.90-1627-0.15%
2024/02/01669.900.170.6070.005.96440.92%
2024/01/310.169.400.369.7069.60-0.2664-0.03%
2024/01/30069.600.170.0069.8006720.00%
2024/01/2900.00069.0069.5006790.00%
2024/01/260.368.20068.5068.000.36800.05%
2024/01/25068.9300.0068.6006820.00%
2024/01/17169.402.568.0467.70-1.5697-0.22%
2024/01/161.670.32070.6070.201.67000.22%
2024/01/15171.3400.0071.5017060.14%
2024/01/12170.000.270.0070.000.87080.12%
2024/01/110.270.0000.0069.800.27250.02%
2024/01/08173.4000.0072.8017490.13%
2024/01/04371.000.172.6271.002.97320.40%
2024/01/030.172.4500.0072.200.17490.01%
2023/12/2900.000.275.0374.20-0.2763-0.02%
2023/12/281.274.610.775.3974.300.57620.06%
2023/12/270.775.90179.9478.40-0.3752-0.04%
2023/12/26072.40273.0072.80-2727-0.27%
2023/12/25272.000.273.0071.801.87270.25%
2023/12/220.272.96073.8072.600.27310.03%
2023/12/21073.381.973.0772.60-1.9733-0.26%
2023/12/200.773.610.173.5273.700.67330.08%
2023/12/193.473.74074.4173.503.37340.45%
2023/12/18075.310.277.0774.80-0.2736-0.02%
2023/12/150.277.4000.0076.600.27350.03%
2023/12/11380.0300.0079.4038590.35%
2023/12/07182.001.284.4181.50-0.2874-0.03%
2023/12/063.283.151.584.1882.701.88760.20%
2023/12/051.584.6800.0084.401.58850.16%
2023/12/0400.000.196.2090.10-0.1866-0.01%
2023/12/012.188.361185.4190.40-8.9774-1.15%
2023/11/30982.61083.2082.2097191.25%
2023/11/29081.88183.0681.40-1708-0.14%
2023/11/280.478.26078.9078.900.46800.05%
2023/11/27077.500.377.5877.50-0.3675-0.04%
2023/11/240.178.01078.0078.500.16710.02%
2023/11/23077.90078.5978.0006680.00%
2023/11/22078.25278.7978.90-2666-0.30%
2023/11/210.878.55480.5077.90-3.2669-0.47%
2023/11/2000.000.179.1077.40-0.1676-0.01%
2023/11/170.179.4000.0079.000.16820.01%
2023/11/16180.10180.1878.7006750.00%
2023/11/15078.80079.2078.6006650.00%
2023/11/1400.00076.7176.6006580.00%
2023/11/130.177.710.878.3377.30-0.7657-0.11%
2023/11/100.580.01080.0079.000.46530.07%
2023/11/090.279.655.579.9880.00-5.2660-0.79%
2023/11/080.279.4621.279.8080.40-21650-3.22%
2023/11/070.276.3600.0077.000.26320.03%
2023/11/060.375.0100.0075.000.36270.05%
2023/11/0200.000.172.1072.30-0.1620-0.02%
2023/11/010.170.90171.0071.00-0.9621-0.14%
2023/10/3100.00072.1270.200621-0.01%
2023/10/30072.4000.0071.3006220.01%
2023/10/2700.000.272.6472.30-0.2629-0.04%
2023/10/2600.000.273.8273.40-0.2640-0.03%
2023/10/250.476.00075.9175.700.46910.06%
2023/10/240.174.950.375.4575.80-0.3702-0.04%
2023/10/23073.480.273.7373.20-0.2706-0.03%
2023/10/200.174.910.175.3575.6007030.00%
2023/10/190.574.701.275.0775.50-0.6706-0.09%
2023/10/180.276.590.575.6273.30-0.3690-0.04%
2023/10/170.574.47075.8074.300.46720.06%
2023/10/16074.20073.7073.5006690.00%
2023/10/13072.3000.0072.7006710.00%
2023/10/12172.6000.0072.4016750.15%
2023/10/11175.6000.0071.5016850.15%
2023/10/0600.00175.0074.60-1680-0.15%
2023/10/05071.5000.0070.5006890.00%
2023/10/0400.00075.0070.3007310.00%
2023/10/03071.80072.0071.4008310.00%
2023/10/02071.15071.5071.8008840.00%
2023/09/28070.400.271.1870.60-0.2888-0.02%
2023/09/271.271.52170.4070.400.28960.02%
2023/09/2600.00073.3672.1008980.00%
2023/09/25074.1000.0074.5008930.00%
2023/09/22374.403.574.1074.10-0.5890-0.06%
2023/09/210.373.970.473.7074.50-0.1887-0.02%
2023/09/201.675.461.174.2574.200.48840.05%
2023/09/190.376.80576.0175.20-4.7878-0.54%
2023/09/18377.10376.6776.1008680.00%
2023/09/151979.804.178.9377.5014.98521.75%
2023/09/1400.000.278.7880.30-0.2791-0.02%
2023/09/130.371.760.671.7973.00-0.3719-0.05%
2023/09/1217.673.030.372.0071.0017.37122.44%
2023/09/110.371.322.171.4672.60-1.9687-0.27%
2023/09/085.171.3900.0071.305.16650.77%
2023/09/0700.000.368.4468.00-0.3641-0.05%
2023/09/060.369.090.669.6869.10-0.3633-0.05%
2023/09/0400.000.866.4266.30-0.8617-0.13%
2023/09/01167.39068.0067.100.96140.15%
2023/08/3100.00067.0066.6006100.00%
2023/08/29066.80066.8266.7006090.00%
2023/08/2800.001.167.1966.20-1.1608-0.18%
2023/08/250.569.9100.0070.000.56030.09%
2023/08/240.470.200.470.4769.60-0.1599-0.01%
2023/08/231.169.70069.6069.901.15820.20%
2023/08/22067.000.367.0267.00-0.3569-0.05%
2023/08/210.268.77067.9067.500.25660.03%
2023/08/180.166.80068.0066.500.15630.02%
2023/08/1700.000.268.1167.80-0.2559-0.03%
2023/08/160.267.900.170.0068.300.15550.02%
2023/08/150.167.77067.0068.000.15520.01%
2023/08/14064.300.164.5065.10-0.1541-0.01%
2023/08/110.163.0100.0064.500.15390.01%
2023/08/0900.00069.0064.8005320.00%
2023/08/08065.90065.9065.5005300.00%
2023/08/07065.9000.0066.9005290.00%
2023/08/0400.001.465.8466.10-1.4527-0.27%
2023/08/021.468.280.268.7867.001.35250.24%
2023/08/011.270.310.370.2269.500.95200.16%
2023/07/31072.051.271.4569.30-1.2511-0.23%
2023/07/281.572.562.374.4373.50-0.8495-0.16%
2023/07/270.369.19068.0770.200.24390.06%
2023/07/26068.85069.4568.4004180.01%
2023/07/25064.0000.0064.8004050.00%
2023/07/2400.000.463.5762.90-0.4402-0.11%
2023/07/210.365.510.765.3766.00-0.4394-0.10%
2023/07/200.766.8900.0066.900.73930.19%
2023/07/191.165.17165.4864.800.13880.02%
2023/07/18065.600.267.4065.50-0.1385-0.03%
2023/07/170.267.040.468.3766.70-0.2379-0.07%
2023/07/142.467.542.268.0266.500.23730.06%
2023/07/130.270.480.571.0068.10-0.3365-0.08%
2023/07/124.568.897.370.0771.10-2.8347-0.81%
2023/07/11470.9500.0069.5043221.24%
2023/07/102.372.189.675.1775.20-7.3277-2.62%
2023/07/070.868.401.367.6070.20-0.5176-0.31%
2023/07/060.764.12164.2963.90-0.3118-0.27%
2023/07/050.364.940.964.3264.30-0.6112-0.54%
2023/07/042.962.611.264.3663.701.71021.66%
2023/07/030.360.6100.0060.600.3930.35%
2023/06/28162.4000.0060.501911.09%
2023/06/0900.000.160.5060.00-0.1105-0.05%
2023/06/080.160.5000.0060.100.11070.05%
2023/06/0500.00361.9061.80-3157-1.90%
2023/05/3100.00062.0061.0001600.00%
2023/05/30062.80062.8062.5001590.00%
2023/05/29062.4000.0061.5001560.00%
2023/05/2400.000.160.8359.70-0.1152-0.07%
2023/05/230.159.8500.0060.100.11520.07%
2023/05/1700.00061.0060.3001560.00%
2023/05/16059.2000.0059.7001560.00%
2023/05/0400.00061.7060.700166-0.01%
2023/05/03060.6000.0060.7001670.01%
2023/04/2700.00060.9460.400173-0.03%
2023/04/26060.500.660.4160.60-0.6173-0.32%
2023/04/250.660.5000.0060.400.61720.35%
2023/04/1900.000.266.7265.50-0.2188-0.08%
2023/04/180.267.50067.0066.900.21860.08%
2023/04/17064.5000.0064.9001800.00%
2023/04/1200.00064.4463.800178-0.02%
2023/04/11064.5900.0064.2001780.02%
2023/03/31065.8000.0065.6001770.00%
2023/03/2400.00167.3067.30-1184-0.54%
2023/03/23567.1000.0067.1051852.69%
2023/03/2000.00166.1066.50-1186-0.54%
2023/03/16066.27066.4464.200190-0.02%
2023/03/15066.50167.3066.20-1193-0.49%
2023/03/14169.5000.0066.1011990.50%
2023/03/1300.000.166.2165.60-0.1199-0.03%
2023/03/100.169.000.269.3167.10-0.1219-0.05%
2023/03/095.271.460.770.7271.004.52351.92%
2023/03/080.768.630.271.0071.000.52430.19%
2023/02/2200.000.163.9863.00-0.1271-0.03%
2023/02/210.164.2000.0064.000.12720.03%
2023/02/17062.8000.0062.4002730.00%
2023/02/0900.00065.0064.6002830.00%
2023/02/08065.8900.0065.0002860.00%
2023/02/0200.000.164.9165.40-0.1291-0.02%
2023/02/010.164.200.264.2664.50-0.2291-0.06%
2023/01/310.263.070.163.5164.800.12900.03%
2023/01/3000.00063.9162.6002880.00%
2023/01/1700.00062.2061.4002900.00%
2023/01/160.261.7900.0061.500.22900.06%
2023/01/1200.000.162.5361.00-0.1291-0.02%
2023/01/110.163.101.163.4362.10-1290-0.36%
2023/01/101.164.8300.0065.101.12850.38%
2023/01/090.261.4000.0061.200.22720.07%
2022/12/2100.00062.2561.3003130.00%
2022/12/20064.3500.0061.6003140.00%
2022/12/1600.00466.2065.30-4316-1.26%
2022/12/1500.000.169.1068.90-0.1318-0.03%
2022/12/140.169.5000.0070.600.13200.03%
2022/12/1300.00268.5068.40-2321-0.62%
2022/12/1200.00070.0269.800320-0.01%
2022/12/09072.00071.8070.0003230.01%
2022/12/08071.5000.0072.1003230.00%
2022/12/07173.00171.0070.9003240.00%
2022/12/06274.50173.5072.5013230.31%
2022/12/05474.981.873.8573.202.23220.69%
2022/12/024.875.432.576.3374.702.23210.69%
2022/12/011.573.702.374.0474.00-0.8306-0.26%
2022/11/306.372.425.673.1171.700.72930.25%
2022/11/294.670.142.269.4870.002.52670.92%
2022/11/280.262.23166.6066.60-0.8230-0.37%
2022/11/1700.00163.0063.10-1348-0.29%
2022/11/1500.00063.4062.6003730.00%
2022/11/14061.80062.2563.300388-0.01%
2022/11/1100.00062.0761.500415-0.01%
2022/11/1000.000.162.4361.00-0.1450-0.01%
2022/11/091.162.8900.0062.301.14730.24%
2022/11/0700.000.260.6359.40-0.2568-0.03%
2022/11/040.159.93059.8060.5005830.01%
2022/11/0300.000.159.2058.80-0.1610-0.02%
2022/11/010.358.00057.2058.200.36560.04%
2022/10/31056.4000.0056.1006670.00%
2022/10/2500.00057.1056.300676-0.01%
2022/10/24058.7100.0059.0006740.01%
2022/10/2100.000.159.2057.00-0.1672-0.02%
2022/10/20060.10061.7960.1006710.00%
2022/10/18063.40063.5063.1006690.01%
2022/10/170.161.78062.4063.300.16680.02%
2022/10/14064.000.164.0163.40-0.1666-0.01%
2022/10/130.162.3800.0061.900.16650.01%
2022/10/1200.000.168.6266.50-0.1661-0.02%
2022/10/110.170.000.169.9568.5006580.00%
2022/10/070.176.100.176.8474.3006550.00%
2022/10/060.175.0000.0074.700.16520.02%
2022/10/0500.000.273.6174.50-0.2650-0.03%
2022/10/0400.000.572.2073.00-0.5646-0.08%
2022/10/0300.002.172.6571.80-2.1645-0.33%
2022/09/30272.50069.5772.5026400.31%
2022/09/290.170.99071.5971.300.16350.01%
2022/09/280.470.390.569.5468.30-0.1629-0.01%
2022/09/270.374.590.174.0175.700.36210.04%
2022/09/26074.200.374.6173.00-0.3619-0.05%
2022/09/23077.060.178.2778.00-0.1618-0.01%
2022/09/22176.06076.6477.500.96150.15%
2022/09/21078.60078.6075.6006090.00%
2022/09/20081.5000.0079.9006040.00%
2022/09/1900.00077.5379.1005990.00%
2022/09/16079.10077.6378.7005960.00%
2022/09/15081.070.379.3979.00-0.2594-0.04%
2022/09/140.379.10079.5180.500.25910.04%
2022/09/13081.25082.6380.9005880.00%
2022/09/12483.664.283.0583.10-0.2585-0.03%
2022/09/080.278.21078.8080.000.25800.03%
2022/09/07080.5000.0079.9005750.00%
2022/09/0500.000.484.2781.30-0.4562-0.07%
2022/09/020.485.200.184.8085.200.35550.05%
2022/09/010.184.165.185.6483.20-5549-0.90%
2022/08/311.189.480.287.8887.100.85390.15%
2022/08/302.188.56188.3388.5015290.19%
2022/08/291.187.01188.1987.100.15190.02%
2022/08/260.188.961.890.1687.60-1.7507-0.33%
2022/08/250.287.501.487.7589.40-1.2477-0.24%
2022/08/246.685.29186.8088.605.64571.22%
2022/08/2300.006.682.0181.50-6.6421-1.56%
2022/08/22285.302.186.0885.700406-0.01%
2022/08/193.985.811.287.1385.102.73920.69%
2022/08/18185.672.185.3986.50-1.1375-0.28%
2022/08/170.183.39087.1084.200.13460.03%
2022/08/16581.1000.0080.3053061.63%
2022/08/15179.70179.8082.2002820.00%
2022/08/110.171.26074.0071.800.11800.05%
2022/08/090.172.61072.5069.100.11330.06%
2022/08/080.167.2700.0068.800.1950.09%
2022/07/1500.00059.3059.20053-0.01%
2022/07/13055.6000.0056.900530.01%
2022/07/1100.00057.4056.700530.00%
2022/07/08059.2000.0059.500530.00%
2022/07/07054.0000.0057.000530.00%
2022/07/0100.00059.0053.90058-0.08%
2022/06/30061.1000.0059.100640.07%
2022/06/2000.00065.0060.300640.00%
2022/06/17065.0000.0065.500620.00%
2022/06/1600.00069.5065.100610.00%
2022/06/15066.6000.0066.700580.00%
2022/06/1400.000.166.7065.90-0.158-0.17%
2022/06/1300.00066.1066.900560.00%
2022/06/09066.10067.6066.800560.00%
2022/06/0800.00068.0066.600560.00%
2022/06/060.167.2000.0068.200.1570.17%
2022/05/3100.00064.5064.300540.00%
2022/05/24063.8000.0063.800550.00%
2022/05/20064.4000.0064.800540.00%
2022/05/1800.00064.9064.600540.00%
2022/05/16063.9000.0064.000550.00%
2022/05/1200.00064.7062.90056-0.01%
2022/05/1100.000.265.0064.30-0.259-0.33%
2022/05/10064.000.165.6964.40060-0.08%
2022/05/0900.00066.3165.70059-0.04%
2022/05/0600.00068.5067.700590.00%
2022/05/050.268.61069.4768.600.2590.30%
2022/05/04069.720.168.5868.10059-0.07%
2022/05/0300.000.167.5169.60-0.159-0.18%
2022/04/2900.00069.3568.200610.00%
2022/04/280.267.2000.0067.800.2610.39%
2022/04/2200.000.171.3372.50-0.160-0.10%
2022/04/21071.6000.0071.800610.07%
2022/04/20071.1900.0071.600620.01%
2022/04/19071.6000.0071.800620.01%
2022/04/1500.001.271.2170.20-1.263-1.88%
2022/04/140.173.53073.5072.300.1640.12%
2022/04/1300.00074.7873.50063-0.04%
2022/04/1200.00074.4174.20064-0.01%
2022/04/1100.000.276.0775.20-0.264-0.27%
2022/04/080.175.280.276.4976.00065-0.03%
2022/04/070.375.600.174.9173.900.2680.31%
2022/04/060.173.3800.0075.300.1820.17%
2022/03/10073.0000.0069.9001050.00%
2022/02/1700.00073.2071.800159-0.01%
2022/02/16073.400.273.9972.80-0.1162-0.09%
2022/02/1500.00074.0072.7001660.00%
2022/02/11074.630.374.9873.90-0.3179-0.16%
2022/02/1000.00073.9072.8001930.00%
2022/02/0900.000.471.6771.40-0.4212-0.17%
2022/02/08071.300.371.3771.40-0.3213-0.14%
2022/02/0700.00068.8971.300218-0.02%
2022/01/2600.000.268.0967.30-0.2220-0.11%
2022/01/251.368.92069.0768.201.32230.57%
2022/01/240.169.7000.0069.300.12290.03%
2022/01/2100.000.171.5070.70-0.1232-0.04%
2022/01/200.171.3000.0072.100.12450.03%
2022/01/190.172.4000.0072.200.12520.03%
2022/01/0700.000.275.0174.50-0.2290-0.06%
2022/01/0600.000.176.7075.70-0.1289-0.02%
2022/01/030.178.000.178.0577.0002870.00%
2021/12/300.377.351.177.9478.00-0.8286-0.29%
2021/12/290.177.242.277.1776.90-2.2282-0.76%
2021/12/280.278.0400.0077.800.22670.09%
2021/12/2300.000.174.0273.30-0.1257-0.04%
2021/12/2200.00077.0573.2002570.00%
2021/12/210.172.6000.0073.200.12560.04%
2021/12/2000.00170.9070.90-1249-0.40%
2021/11/2200.00179.5081.00-1228-0.44%
2021/11/12174.7000.0074.3011940.51%
2021/10/27168.60169.9069.0001170.00%
2021/08/17161.5000.0060.0011260.79%
2021/08/0300.00170.3070.30-1169-0.59%
2021/07/26175.2000.0075.0011980.50%
2021/07/0500.00379.5079.50-3228-1.31%
2021/06/2400.00178.3084.80-1267-0.37%
2021/06/02185.4000.0083.4012960.34%
2021/05/12273.00273.0073.0002830.00%
2021/05/0700.00285.1087.20-2266-0.75%
2021/04/28198.30198.3098.3002510.00%
2021/04/2100.001102.50102.50-1264-0.38%
2021/04/0800.001113.00111.50-1299-0.33%
2021/03/2900.002101.00101.00-2271-0.74%
2021/03/162102.501102.00101.5012960.34%
2021/03/1000.001101.50101.50-1319-0.31%
2021/02/222106.0000.00105.5026380.31%
2021/02/183104.0000.00104.0038640.35%
2021/01/21198.60196.5096.5001,0040.00%
2021/01/111110.0000.00106.5019930.10%
2021/01/0800.003115.83113.50-3984-0.30%
2020/12/2400.001114.00113.50-1979-0.10%
2020/12/2100.001115.00115.50-11,027-0.10%
2020/12/171119.0000.00117.0011,0390.10%
2020/12/1100.001114.50115.50-11,046-0.10%
2020/12/103123.003119.50119.5001,0680.00%
2020/12/041127.001126.50126.5001,1190.00%
2020/12/0300.001128.00127.50-11,116-0.09%
2020/12/021129.501129.00129.0001,1100.00%
2020/11/3000.001130.00128.50-11,095-0.09%
2020/11/2700.003132.67131.50-31,085-0.28%
2020/11/263126.3300.00129.5031,0490.29%
2020/11/251127.5000.00125.5011,0390.10%
2020/11/241128.003125.83125.00-21,021-0.20%
2020/11/234126.755126.10125.50-11,014-0.10%
2020/11/205125.104128.50128.5019880.10%
2020/11/195123.405125.70127.0009420.00%
2020/11/1810121.952129.25126.0088980.89%
2020/11/172115.507117.50119.00-5770-0.65%
2020/11/1600.001108.50108.50-1754-0.13%
2020/11/1300.0036107.14106.50-36774-4.65%
2020/11/1262108.3013110.08107.00497966.15%
2020/11/111105.001107.50105.0007980.00%
2020/11/101103.001105.00103.0008060.00%
2020/11/0900.001104.50105.00-1834-0.12%
2020/11/051103.501103.00103.0009750.00%
2020/11/041100.001100.50100.0001,0280.00%
2020/11/032100.502100.50101.0001,0420.00%
2020/11/021100.502102.5097.50-11,062-0.09%
2020/10/30794.80695.0094.1011,0790.09%
2020/10/29193.40193.3093.1001,0820.00%
2020/10/28197.0000.0096.8011,0820.09%
2020/10/2700.00197.4097.40-11,091-0.09%
2020/10/221101.0000.00101.5011,1370.09%
2020/10/2100.001103.00102.50-11,163-0.09%
2020/10/191102.501103.50103.0001,1960.00%
2020/10/152103.502102.50102.5001,2220.00%
2020/10/061108.501109.00108.5001,3920.00%
2020/09/3000.001104.00106.00-11,546-0.06%
2020/09/251105.001105.50105.0001,9340.00%
2020/09/233113.832112.50112.5012,1930.05%
2020/09/2200.005113.50114.50-52,315-0.22%
2020/09/2100.002117.75117.00-22,432-0.08%
2020/09/181121.501122.50121.0002,4630.00%
2020/09/151124.002123.25123.00-12,595-0.04%
2020/09/144114.134116.50118.5002,6580.00%
2020/09/112111.0014111.50108.00-122,652-0.45%
2020/09/0700.006123.17123.00-62,707-0.22%
2020/09/021131.5000.00129.5012,9600.03%
2020/08/281134.0000.00132.0012,9920.03%
2020/08/276135.172133.00132.5043,0020.13%
2020/08/261133.001133.50133.5003,0040.00%
2020/08/252132.002133.25132.0003,0120.00%
2020/08/211130.001131.50132.0003,0270.00%
2020/08/2000.0020129.95129.00-203,045-0.66%
2020/08/191148.001145.00143.0003,0060.00%
2020/08/181146.502149.50146.50-12,990-0.03%
2020/08/1700.004150.88149.50-42,983-0.13%
2020/08/142145.0000.00145.0022,9970.07%
2020/08/132146.003147.33146.50-13,008-0.03%
2020/08/122146.501147.00142.5013,0300.03%
2020/08/1113151.5425150.26147.50-123,024-0.40%
2020/08/1022147.161149.00146.50212,9220.72%
2020/08/0700.001142.00143.00-12,892-0.03%
2020/08/061144.501144.00143.0002,8950.00%
2020/08/058138.259142.22145.50-12,892-0.03%
2020/07/311136.501139.50139.5002,8920.00%
2020/07/301136.001134.00134.0002,9640.00%
2020/07/2900.001135.00135.00-12,987-0.03%
2020/07/2800.0016134.38132.50-163,026-0.53%
2020/07/272136.751135.50133.0013,0470.03%
2020/07/241138.001144.00138.0003,0700.00%
2020/07/232143.002144.00145.5003,1320.00%
2020/07/221143.501143.00143.0003,2160.00%
2020/07/2100.001145.00142.00-13,307-0.03%
2020/07/201136.501138.00142.5003,4230.00%
2020/07/172142.0016140.06139.00-143,440-0.41%
2020/07/162145.501147.00145.5013,4490.03%
2020/07/1521149.9040147.99145.50-193,440-0.55%
2020/07/146149.2510145.95145.00-43,434-0.12%
2020/07/133153.173154.83152.5003,4370.00%
2020/07/102154.5028152.95155.00-263,469-0.75%
2020/07/092161.002166.25160.0003,4270.00%
2020/07/0811168.642164.50167.0093,3940.27%
2020/07/077158.8628158.98159.00-213,260-0.64%
2020/07/0621160.3115163.13162.5063,1820.19%
2020/07/0381158.4991154.29161.00-103,073-0.33%
2020/07/0256149.374149.50148.00522,8251.84%
2020/07/014148.2547149.63147.00-432,784-1.54%
2020/06/3096146.3913147.04145.50832,6603.12%
2020/06/295141.204144.00141.5012,5420.04%
2020/06/2400.005141.20143.00-52,518-0.20%
2020/06/233137.002137.00136.5012,4860.04%
2020/06/2214142.5036145.33141.50-222,471-0.89%
2020/06/1957140.9029142.07143.50282,4141.16%
2020/06/181137.0000.00136.5012,3270.04%
2020/06/176137.171136.50138.0052,3100.22%
2020/06/162135.0000.00135.0022,2790.09%
2020/06/151133.002131.50131.00-12,269-0.04%
2020/06/112138.757141.29133.50-52,290-0.22%
2020/06/101147.001144.00142.5002,2550.00%
2020/06/0923143.0900.00143.50232,1441.07%
2020/06/0500.0020138.63136.00-202,058-0.97%
2020/06/0435139.9315139.50140.00202,0550.97%
2020/05/2800.003131.67129.00-31,975-0.15%
2020/05/278131.504129.75129.5041,9670.20%
2020/05/262141.001140.00136.5011,9340.05%
2020/05/252139.751139.00138.5011,9300.05%
2020/05/222142.752140.00140.0001,9270.00%
2020/05/211146.002145.50143.00-11,914-0.05%
2020/05/201142.0000.00141.5011,8810.05%
2020/05/1914144.821138.00143.50131,8640.70%
2020/05/181136.0000.00132.5011,8150.06%
2020/05/152143.005143.70141.00-31,798-0.17%
2020/05/1400.0024142.40140.50-241,786-1.34%
2020/05/1117146.686149.08145.00111,7800.62%
2020/05/086148.675151.10148.0011,7740.06%
2020/05/073148.675149.60148.00-21,777-0.11%
2020/05/067150.071159.00147.0061,7880.34%
2020/05/053149.505151.20152.00-21,735-0.12%
2020/05/048148.441148.50148.5071,7630.40%
2020/04/304147.754148.88146.5001,7420.00%
2020/04/296149.929149.17149.50-31,726-0.17%
2020/04/2813145.658149.56147.5051,7100.29%
2020/04/2729142.9712139.21143.00171,6281.04%
2020/04/248124.698128.31134.0001,5370.00%
2020/04/235126.0012123.83125.00-71,440-0.49%
2020/04/2215113.704113.00117.00111,3170.84%
2020/04/211116.5015113.07110.50-141,297-1.08%
2020/04/1714116.895112.80112.0091,3010.69%
2020/04/162113.5012113.83115.50-101,270-0.79%
2020/04/151113.0035106.64113.00-341,234-2.75%
2020/04/1434104.593104.17105.00311,1732.64%
2020/04/133106.1716105.16100.00-131,166-1.11%
2020/04/1000.003104.50105.50-31,119-0.27%
2020/04/09199.5000.0096.1011,0950.09%
2020/04/08199.503100.8399.50-21,108-0.18%
2020/04/07593.0000.0097.9051,0900.46%
2020/04/06586.5000.0089.0051,1010.45%
2020/03/31284.7500.0083.0021,2100.17%
2020/03/30576.4000.0083.7051,2490.40%
2020/03/27187.4000.0084.6011,2900.08%
2020/03/261579.9000.0084.00151,2811.17%
2020/03/24171.10173.9071.4001,2820.00%
2020/03/23167.7000.0067.7011,3060.08%
2020/03/20174.30174.7075.2001,3110.00%
2020/03/1800.001075.9275.90-101,314-0.76%
2020/03/171085.801084.3084.3001,3210.00%
2020/03/125120.0026113.75113.50-211,418-1.48%
2020/03/1100.006129.42126.00-61,489-0.40%
2020/03/1018123.6410126.00129.5081,4960.53%
2020/03/053131.503130.50130.5001,5400.00%
2020/03/0300.001134.00129.00-11,559-0.06%
2020/02/2712132.2126128.63128.00-141,583-0.88%
2020/02/254130.005133.20132.50-11,566-0.06%
2020/02/241130.501134.00134.0001,5650.00%
2020/02/211135.501136.00136.0001,5660.00%
2020/02/202143.2500.00140.0021,5630.13%
2020/02/1900.006142.58143.00-61,634-0.37%
2020/02/181143.501140.50140.5001,6830.00%
2020/02/179145.7200.00143.0091,7670.51%
2020/02/144146.631147.00147.0031,7630.17%
2020/02/131144.505143.00144.50-41,756-0.23%
2020/02/1200.002141.75142.00-21,733-0.12%
2020/02/1010130.307136.43138.5031,6850.18%
2020/02/072142.253140.50134.50-11,672-0.06%
2020/02/0618140.1712140.25139.5061,6410.37%
2020/02/0540130.3149137.36136.00-91,616-0.56%
2020/02/0426125.8813125.92127.00131,5600.83%
2020/02/0310122.7011122.45121.50-11,536-0.07%
2020/01/3129137.4515134.50134.00141,5040.93%
2020/01/201165.0000.00165.0011,4910.07%
2020/01/164165.7500.00165.5041,5020.27%
2020/01/151172.0000.00168.0011,4930.07%
2020/01/141173.501174.50173.0001,4860.00%
2020/01/1300.0012160.75168.00-121,463-0.82%
2020/01/102159.001159.00159.0011,4460.07%
2020/01/084156.635157.30157.00-11,435-0.07%
2020/01/0717159.6817162.00161.5001,4380.00%
2020/01/063166.6700.00165.5031,4660.20%
2020/01/0311172.593171.50171.5081,5360.52%
2020/01/024174.754172.50176.0001,5590.00%
2019/12/312169.002170.00169.0001,5890.00%
2019/12/307171.291170.50170.0061,6520.36%
2019/12/271175.501175.50173.0001,6490.00%
2019/12/261181.001182.00173.5001,6150.00%
2019/12/251177.0010.3174.76176.00-9.31,540-0.61%
2019/12/241172.507173.00173.00-61,503-0.40%
2019/12/2310164.555165.70166.0051,4620.34%
2019/12/2000.000165.00166.0001,5050.00%
2019/12/196166.259168.89168.00-31,515-0.20%
2019/12/1810169.102173.00167.0081,5040.53%
2019/12/1700.004172.00167.00-41,499-0.27%
2019/12/161168.001169.00169.0001,4970.00%
2019/12/1322168.1120168.40166.5021,4920.13%
2019/12/127164.793171.83172.0041,4700.27%
2019/12/1130167.8317166.35166.00131,4440.90%
2019/12/1000.000173.00173.0001,4220.00%
2019/12/093174.503173.00172.0001,3830.00%
2019/12/062163.502160.75169.0001,3060.00%
2019/12/052155.0000.00154.0021,2290.16%
2019/12/041154.000153.00153.0011,2460.08%
2019/11/2920151.3820148.00148.0001,2150.00%
2019/11/287148.437151.07153.5001,2150.00%
2019/11/272151.2500.00149.5021,2130.16%
2019/11/213146.1700.00147.5031,2150.25%
2019/11/191148.502148.00147.00-11,241-0.08%
2019/11/181152.003154.67145.50-21,346-0.15%
2019/11/154152.388152.06150.50-41,314-0.30%
2019/11/148.1148.391151.00151.007.11,2990.54%
2019/11/0700.0015132.17132.00-151,277-1.17%
2019/11/062138.502135.50134.5001,3060.00%
2019/11/052134.002133.00134.0001,3370.00%
2019/11/0400.0010133.50133.00-101,352-0.74%
2019/11/0100.004137.25137.00-41,358-0.29%
2019/10/3100.006136.83136.00-61,367-0.44%
2019/10/2920136.8800.00135.50201,3831.45%
2019/10/2500.002138.50138.00-21,383-0.14%
2019/10/241132.0000.00137.5011,3820.07%
2019/10/231129.501129.50128.5001,3760.00%
2019/10/221128.0000.00130.0011,3850.07%
2019/10/091146.001144.00144.0001,4590.00%
2019/10/0800.003135.00135.50-31,400-0.21%
2019/10/077135.574135.38134.5031,3870.22%
2019/10/044135.003136.17140.5011,3850.07%
2019/10/024128.504126.00125.0001,3480.00%
2019/09/2700.001125.50125.00-11,408-0.07%
2019/09/253131.673132.00129.0001,4250.00%
2019/09/2300.003124.00123.50-31,373-0.22%
2019/09/204124.1310124.15125.00-61,363-0.44%
2019/09/191118.5000.00116.5011,3350.07%
2019/09/1200.001120.50121.00-11,317-0.08%
2019/09/1000.008121.06121.00-81,307-0.61%
2019/09/0621123.761119.50119.50201,2851.56%
2019/09/0500.004131.50132.00-41,251-0.32%
2019/09/043134.1700.00136.5031,2340.24%
2019/09/031134.0000.00134.5011,2310.08%
2019/08/303133.5000.00132.5031,2170.25%
2019/08/231135.0000.00137.0011,1610.09%
2019/08/221140.5000.00140.5011,1520.09%
2019/08/215135.308136.56141.00-31,121-0.27%
2019/08/204124.256127.75129.00-21,003-0.20%
2019/08/191115.001114.00117.5009550.00%
2019/08/1600.004107.38107.00-4920-0.43%
2019/08/155110.104109.50110.0019150.11%
2019/08/141116.001114.50113.5008990.00%
2019/08/135113.704114.75113.5018940.11%
2019/08/123113.504115.75114.50-1889-0.11%
2019/08/083114.674115.63119.00-1855-0.12%
2019/08/073112.831112.00111.5028250.24%
2019/08/06298.502104.50107.5007910.00%
2019/08/053106.503103.00103.0007800.00%
2019/08/0210110.3500.00108.50107761.29%
2019/08/011114.004111.75114.00-3777-0.39%
2019/07/311108.001109.50107.5007570.00%
2019/07/308103.136106.83108.0027530.27%
2019/07/292108.001108.00108.0017370.14%
2019/07/261112.5000.00110.5017380.14%
2019/07/232113.502111.50107.5007470.00%
2019/07/221111.001111.00110.0007210.00%
2019/07/183107.504109.00107.00-1721-0.14%
2019/07/1700.002102.75107.00-2707-0.28%
2019/07/165106.504106.88105.5016980.14%
2019/07/151102.5000.00104.0016670.15%
2019/07/12199.507100.71102.00-6667-0.90%
2019/07/11199.80199.80102.0006600.00%
2019/07/101399.031099.4499.5036480.46%
2019/07/0900.00193.5095.30-1615-0.16%
2019/07/08192.00193.3094.1006090.00%
2019/07/05290.9000.0090.6025900.34%
2019/07/0400.00389.6789.70-3582-0.52%
2019/07/0300.00185.4085.50-1556-0.18%
2019/07/02285.75286.1085.0005740.00%
2019/07/01279.25280.5082.8005950.00%
2019/06/2600.00175.8076.20-1648-0.15%
2019/06/1100.00177.3077.30-1813-0.12%
2019/06/04568.88568.2868.1008470.00%
2019/06/03268.20267.8567.8008850.00%
2019/05/31269.20269.0069.0009040.00%
2019/05/30368.70368.5068.0009300.00%
2019/05/28465.80465.7066.0009530.00%
2019/05/1500.00271.9071.50-21,275-0.16%
2019/05/14667.90670.0072.0001,3120.00%
2019/05/09171.3000.0071.1011,4040.07%
2019/05/08275.30275.7076.2001,4160.00%
2019/05/07176.6000.0076.8011,4630.07%
2019/05/0200.00179.5079.70-11,541-0.06%
2019/04/3000.00178.1078.10-11,616-0.06%
2019/04/29277.0500.0076.0021,6180.12%
2019/04/2600.00179.6079.80-11,635-0.06%
2019/04/24278.902081.0080.60-181,749-1.03%
2019/04/22583.0000.0084.0051,7980.28%
2019/04/19282.05182.5082.6011,8800.05%
2019/04/1600.00188.0086.70-12,216-0.05%
2019/04/1500.001986.8687.50-192,254-0.84%
2019/04/111785.965086.1785.00-332,348-1.40%
2019/04/1000.002188.6187.50-212,394-0.88%
2019/04/091588.4700.0088.70152,4570.61%
2019/04/0800.001689.9988.30-162,548-0.63%
2019/04/033087.67290.0087.10282,6181.07%
2019/04/025983.1500.0085.10592,7452.15%
2019/03/27583.5000.0082.1052,9440.17%
2019/03/26581.3000.0082.0052,9770.17%
2019/03/22578.1600.0078.3053,0750.16%
2019/03/1800.00280.7580.50-23,222-0.06%
2019/03/1500.00276.1076.20-23,235-0.06%
2019/03/13176.6000.0078.0013,2650.03%
2019/03/12276.55176.5076.5013,2790.03%
2019/03/11176.90176.7076.7003,2700.00%
2019/03/0700.00174.0074.00-13,244-0.03%
2019/03/05481.95581.0880.80-13,200-0.03%
2019/03/04784.59984.5984.30-23,172-0.06%
2019/02/27687.10486.7386.5023,1570.06%
2019/02/26289.05191.1086.0013,1420.03%
2019/02/252092.50393.2093.50173,1060.55%
2019/02/221586.201586.3388.1003,0180.00%
2019/02/21587.90288.9586.4032,9930.10%
2019/02/20187.3000.0084.9012,9340.03%
2019/02/1900.00981.3480.80-92,867-0.31%
2019/02/18280.052880.2281.00-262,855-0.91%
2019/02/151684.011883.0083.00-22,816-0.07%
2019/02/14284.501884.7884.50-162,792-0.57%
2019/02/131288.171987.1086.50-72,774-0.25%
2019/02/12288.05888.5488.00-62,730-0.22%
2019/01/30283.4000.0083.4022,6330.08%
2019/01/2900.00583.3083.50-52,613-0.19%
2019/01/28484.65883.8983.60-42,586-0.15%
2019/01/23681.15881.8882.00-22,470-0.08%
2019/01/222881.37781.3781.30212,4430.86%
2019/01/1800.002377.9778.70-232,343-0.98%
2019/01/17778.275579.0377.50-482,311-2.08%
2019/01/163381.593180.2680.0022,2530.09%
2019/01/151784.572184.2584.20-42,184-0.18%
2019/01/141585.392585.2385.30-102,138-0.47%
2019/01/11783.091885.1887.00-112,097-0.52%
2019/01/102783.333885.5885.10-112,006-0.55%
2019/01/09986.12585.1085.1041,9370.21%
2019/01/081882.98782.7387.60111,7560.63%
2019/01/07478.3000.0079.7041,6290.25%
2019/01/041373.601476.8677.80-11,579-0.06%
2019/01/033875.092174.6875.00171,5271.11%
2019/01/02873.45175.9078.0071,4590.48%
2018/12/284372.473072.5073.00131,3940.93%
2018/12/271974.334274.4076.50-231,307-1.76%
2018/12/264077.78876.4372.60321,2012.66%
2018/12/253280.781884.4280.60141,1031.27%
2018/12/241781.35178.6082.50169231.73%
2018/12/22973.43374.5075.0068220.73%
2018/12/211669.61569.5072.80117741.42%
2018/12/20670.93270.9570.6047290.55%
2018/12/191670.532869.2268.30-12644-1.86%
2018/12/181271.88572.8670.9075761.21%
2018/12/17369.87173.0073.2025010.40%
2018/12/14671.103768.8470.40-31456-6.79%
2018/12/135164.9000.0066.505135714.25%
2018/12/12358.00358.4060.5002870.00%
2018/12/07254.70255.1055.0001890.00%
2018/11/1200.001540.2941.00-15110-13.60%
2018/10/231541.3700.0040.551511612.86%
2018/10/1200.00335.0036.80-3118-2.54%
2018/09/2500.00148.7548.80-1128-0.78%
2018/09/2100.00149.0048.90-1133-0.75%
2018/09/17249.5000.0049.7021441.38%
2018/09/1400.00148.3048.45-1148-0.67%
2018/09/1000.00348.6046.60-3169-1.77%
2018/08/0600.00251.1051.00-2390-0.51%
2018/08/02251.0000.0050.7023960.50%
2018/07/0300.00151.8051.70-1431-0.23%
2018/07/0200.00154.1052.90-1432-0.23%
2018/06/29153.8000.0054.4014300.23%
2018/06/13157.9000.0060.5014560.22%
2018/05/2400.00156.4056.00-1540-0.18%
2018/05/23156.7000.0056.7015380.19%
2018/05/22154.60156.0055.7005190.00%
2018/05/1600.00151.9051.90-1496-0.20%
2018/05/10151.0000.0051.1015350.19%
2018/05/0800.00254.0053.60-2535-0.37%
2018/04/30253.4000.0053.7025310.38%
2018/04/1200.00168.7068.70-1541-0.18%
2018/04/11170.0000.0069.5015480.18%
2018/04/1000.00168.4068.50-1564-0.18%
2018/03/29173.8000.0072.1016790.15%
2018/03/194475.514475.5575.3006430.00%
2018/03/0500.00169.1068.80-1627-0.16%
2018/03/02170.90171.4070.3006180.00%
2018/02/05167.5000.0067.5015560.18%
2018/02/0200.00175.5075.00-1536-0.19%
2018/01/18383.3000.0082.1036750.44%
2018/01/0800.00288.4087.00-2765-0.26%
2018/01/04190.2000.0090.2018260.12%
金融圈「核彈級」事件…辜仲諒出手 打亂吳東亮算盤UDN聯合新聞網－2024/08/21
中信金搶親新光金，被視為中信金大股東辜仲諒回歸的「起手式」，不過這對於不惜與兄長撕破臉，也要一統新光集團霸業的台新金董事......詳全文
上市櫃季報五大天王領風騷 晶圓一哥獲利稱王UDN聯合新聞網－2024/05/16
上市櫃公司首季季報出爐，財報五大天王出列，大立光蟬聯每股純益（EPS）王，獲利王仍然是台積電，季成長王由大統新創奪下，年......詳全文
新彰數位明年6月底結束營業 NCC：尚未收到計畫書UDN聯合新聞網－2023/11/29
彰化縣有線電視系統新彰數位日前對內宣布，預定明年6月30日結束營業，影響約2.3萬戶。NCC今天表示，若要歇業，依法6個......詳全文
統新 相關文章