廣錠 (6441)-國票券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
33.40
漲跌
▼0.10
漲幅
-0.30%
成交量
42張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	33.35	0.1	33.30	33.40	0.2	78	0.29%
2025/01/17	0	0.00	0.4	34.00	33.70	-0.4	81	-0.44%
2025/01/16	2.4	36.02	1	37.30	35.00	1.4	81	1.66%
2025/01/13	0	0.00	0	32.10	30.70	0	72	-0.02%
2025/01/10	0	32.45	0.4	32.45	32.00	-0.4	73	-0.57%
2025/01/09	0.4	33.30	0	0.00	32.80	0.4	76	0.57%
2024/12/31	0	0.00	0.1	36.08	35.65	-0.1	105	-0.05%
2024/12/30	0.1	36.20	0	0.00	36.25	0.1	106	0.05%
2024/12/27	0	0.00	0	36.00	36.00	0	107	-0.01%
2024/12/26	0	35.85	0.1	35.40	36.00	-0.1	108	-0.08%
2024/12/24	0.1	35.50	0.3	35.55	35.25	-0.2	109	-0.18%
2024/12/23	0	0.00	0.4	36.01	35.50	-0.4	110	-0.37%
2024/12/20	0.7	35.85	0	0.00	36.00	0.7	110	0.64%
2024/12/18	0	0.00	0.1	36.64	36.50	-0.1	112	-0.07%
2024/12/17	0	0.00	0.1	37.46	37.00	-0.1	112	-0.07%
2024/12/16	0.2	36.30	0.1	37.00	36.30	0	113	0.03%
2024/12/13	0	0.00	0.3	37.56	37.10	-0.3	112	-0.30%
2024/12/12	0	0.00	0.2	38.20	37.90	-0.2	112	-0.16%
2024/12/11	0	37.90	0	38.10	37.85	0	112	0.03%
2024/12/10	0.5	37.89	0	38.13	38.35	0.5	113	0.43%
2024/12/09	0.1	37.70	0.1	38.04	38.05	0.1	119	0.06%
2024/12/06	0	0.00	0.1	39.28	38.60	-0.1	126	-0.10%
2024/12/05	0	39.35	0	39.80	39.55	0	138	0.00%
2024/12/04	0.1	39.60	0.2	39.50	39.60	-0.1	139	-0.06%
2024/12/03	0	39.45	0	0.00	39.75	0	143	0.02%
2024/12/02	0	39.70	0.1	40.08	39.50	-0.1	145	-0.04%
2024/11/28	0.1	39.50	0	39.83	39.55	0.1	151	0.05%
2024/11/27	0	40.48	6	40.32	40.30	-6	152	-3.93%
2024/11/25	0	40.55	0	40.44	40.05	0	155	-0.01%
2024/11/22	6.2	41.59	3	43.00	40.90	3.2	160	2.02%
2024/11/21	0	39.10	0.2	40.40	40.45	-0.2	169	-0.11%
2024/11/20	3	38.70	0.4	38.85	39.00	2.6	177	1.44%
2024/11/19	0.6	38.37	0	0.00	38.65	0.6	214	0.29%
2024/11/14	0	0.00	0.7	38.76	38.40	-0.7	220	-0.32%
2024/11/13	1.7	39.17	0.2	39.10	38.95	1.5	220	0.68%
2024/11/12	0	39.70	0.6	39.78	39.00	-0.6	221	-0.28%
2024/11/11	0.4	40.28	0.1	40.70	40.40	0.3	220	0.15%
2024/11/08	0.4	39.50	0.3	40.84	41.05	0.1	220	0.04%
2024/11/07	0	40.65	0	41.00	40.85	0	220	0.00%
2024/11/06	1.4	40.49	1.6	41.08	40.40	-0.2	220	-0.07%
2024/11/05	0.1	43.97	0	0.00	44.25	0.1	215	0.05%
2024/11/04	0.1	43.47	0	43.50	43.70	0.1	221	0.02%
2024/11/01	0.4	43.05	0.1	42.99	43.70	0.4	227	0.15%
2024/10/29	0.3	44.09	0	44.18	43.70	0.3	229	0.12%
2024/10/28	0.5	44.45	0	44.55	44.40	0.5	228	0.21%
2024/10/25	0.3	44.51	0	45.00	45.00	0.3	229	0.12%
2024/10/24	0	44.20	0	45.00	44.50	0	228	-0.01%
2024/10/23	0	0.00	0.3	44.27	43.80	-0.3	226	-0.13%
2024/10/22	0.3	44.55	1	44.50	44.70	-0.7	225	-0.29%
2024/10/18	0	0.00	0.2	45.61	45.00	-0.2	227	-0.09%
2024/10/17	0.2	45.88	0	0.00	46.00	0.2	225	0.09%
2024/10/16	0	0.00	0.1	45.80	45.55	-0.1	224	-0.02%
2024/10/15	0.1	45.00	1.3	45.89	45.05	-1.2	223	-0.54%
2024/10/14	1.2	45.60	6.2	45.06	45.65	-5.1	222	-2.28%
2024/10/11	1.2	44.84	5.4	45.06	44.65	-4.2	227	-1.84%
2024/10/09	0.4	43.64	0.1	44.11	44.95	0.3	226	0.13%
2024/10/08	7.2	44.80	0.2	44.07	44.90	7	223	3.14%
2024/10/07	1	44.75	0	44.75	44.75	1	219	0.45%
2024/10/04	0	41.00	0.2	40.92	40.70	-0.2	216	-0.09%
2024/10/01	0.1	42.00	0	0.00	42.10	0.1	218	0.04%
2024/09/30	0	0.00	0.1	42.50	42.25	-0.1	223	-0.06%
2024/09/27	0	42.50	0.2	42.37	43.00	-0.2	231	-0.07%
2024/09/26	0	0.00	0.1	43.00	42.35	-0.1	255	-0.04%
2024/09/25	0.4	42.79	0	42.95	43.00	0.4	258	0.14%
2024/09/24	0	42.50	0.1	42.58	42.40	0	261	-0.01%
2024/09/23	0.2	42.41	0	43.33	42.70	0.2	268	0.08%
2024/09/20	0.2	42.15	0	0.00	42.30	0.2	278	0.07%
2024/09/18	0	0.00	0	42.65	42.35	0	309	0.00%
2024/09/16	0	42.40	0	0.00	42.60	0	343	0.00%
2024/09/13	0	0.00	0.2	42.95	42.50	-0.2	387	-0.06%
2024/09/12	0.2	42.51	0	0.00	43.20	0.2	398	0.06%
2024/09/11	0	0.00	0	42.50	42.40	0	398	0.00%
2024/09/10	0	41.60	2	42.80	41.55	-2	398	-0.50%
2024/09/09	0	0.00	0.3	45.27	44.90	-0.3	393	-0.08%
2024/09/06	0.2	44.51	0.2	43.94	44.80	-0.1	386	-0.02%
2024/09/05	0	43.15	0	43.00	42.65	0	375	-0.01%
2024/09/04	0.4	42.82	0	43.48	43.00	0.4	374	0.10%
2024/09/03	0	0.00	0.2	43.93	43.70	-0.2	371	-0.05%
2024/09/02	0.1	43.96	0.8	44.26	43.95	-0.8	371	-0.20%
2024/08/30	0.1	43.65	0	43.88	43.50	0.1	369	0.02%
2024/08/29	0	0.00	0	43.38	43.00	0	369	-0.01%
2024/08/28	0.1	44.00	0.1	43.92	43.65	-0.1	368	-0.02%
2024/08/27	0.2	44.40	0	44.11	44.00	0.1	367	0.04%
2024/08/26	0.6	44.68	0.1	44.74	45.10	0.5	365	0.14%
2024/08/23	1.3	44.03	2	43.05	43.70	-0.7	359	-0.19%
2024/08/22	0	42.40	0	0.00	42.75	0	349	0.01%
2024/08/21	74	45.38	69	45.42	43.35	5	341	1.46%
2024/08/20	0	39.97	0	0.00	41.35	0	304	0.00%
2024/08/16	0	0.00	0.4	36.97	36.90	-0.4	303	-0.14%
2024/08/15	0.4	36.44	0	36.83	36.80	0.4	302	0.14%
2024/08/14	0	37.30	0.2	37.20	36.35	-0.2	302	-0.06%
2024/08/13	0	36.70	0.5	37.00	36.85	-0.5	302	-0.15%
2024/08/12	0.4	36.79	0	36.80	37.05	0.4	303	0.12%
2024/08/09	0.3	36.50	1.3	36.75	36.15	-1	302	-0.33%
2024/08/08	0	36.15	0.6	36.12	36.20	-0.6	302	-0.19%
2024/08/07	1	35.95	0	36.70	36.90	1	302	0.34%
2024/08/06	0.8	33.86	0	0.00	33.80	0.8	301	0.27%
2024/08/05	0	0.00	0.2	37.54	35.50	-0.2	298	-0.06%
2024/08/02	0.2	39.60	0.1	39.88	39.40	0.1	292	0.04%
2024/08/01	0.1	40.81	0	0.00	40.45	0.1	292	0.02%
2024/07/30	0	0.00	0.8	38.91	39.60	-0.8	298	-0.28%
2024/07/29	0.8	40.81	0.7	40.17	39.30	0.2	299	0.06%
2024/07/26	0.3	40.07	0.1	40.09	40.40	0.1	299	0.05%
2024/07/23	0.3	40.94	0.2	41.07	40.90	0.1	299	0.04%
2024/07/22	0.4	41.85	0.2	40.41	40.60	0.2	299	0.08%
2024/07/19	0.2	43.35	0.4	42.89	42.10	-0.2	298	-0.08%
2024/07/18	0	0.00	13.1	43.63	43.70	-13.1	296	-4.42%
2024/07/17	0.5	44.64	0.1	45.71	44.70	0.4	295	0.15%
2024/07/16	0	45.40	0	0.00	45.65	0	295	0.02%
2024/07/15	0	46.05	0.4	45.45	44.90	-0.4	295	-0.14%
2024/07/12	0.4	46.54	0.2	46.05	45.80	0.2	295	0.06%
2024/07/11	0.2	44.48	0	0.00	44.45	0.2	288	0.09%
2024/07/10	0	0.00	0.3	44.32	43.70	-0.3	290	-0.10%
2024/07/09	0.3	43.26	0	45.30	43.60	0.3	291	0.10%
2024/07/08	0	44.85	1	45.58	45.50	-1	288	-0.34%
2024/07/05	1	47.12	0	0.00	46.55	1	287	0.34%
2024/07/03	0	0.00	0.2	46.99	46.15	-0.2	281	-0.06%
2024/07/02	13.2	48.28	2.7	48.66	47.05	10.5	272	3.85%
2024/07/01	0.7	45.70	0.5	45.97	45.60	0.1	250	0.06%
2024/06/28	0.5	46.44	0	46.45	46.40	0.5	248	0.22%
2024/06/27	0	46.30	1.3	46.52	46.15	-1.3	244	-0.52%
2024/06/25	4.3	47.75	2.5	46.58	46.95	1.7	228	0.76%
2024/06/24	0.5	45.40	5.3	45.34	45.50	-4.8	203	-2.35%
2024/06/21	3	46.20	135	46.20	46.75	-132	199	-66.24%	大賣/鉅額交易
2024/06/20	127	46.95	117	46.95	46.95	10	166	6.01%	大買/大賣/
2024/06/19	127	42.66	0	0.00	42.70	127	122	104.10%	大買/鉅額交易
2024/06/18	0	38.85	0	38.99	38.85	0	110	-0.01%
2024/06/17	0.3	38.54	0	0.00	38.85	0.3	113	0.28%
2024/06/14	0	0.00	0.1	38.38	38.40	-0.1	114	-0.10%
2024/06/13	0.1	38.50	0	0.00	38.30	0.1	113	0.05%
2024/06/12	0	0.00	0	39.50	38.60	0	113	0.00%
2024/06/11	2	39.60	0	39.85	39.30	2	115	1.73%
2024/06/07	0	39.45	0	0.00	39.90	0	116	0.01%
2024/06/05	0	0.00	0.8	40.31	40.40	-0.8	115	-0.72%
2024/06/04	0.1	39.24	0.2	41.25	40.90	-0.1	116	-0.11%
2024/06/03	0	39.90	0	39.75	38.95	0	118	-0.01%
2024/05/31	1	38.73	0	0.00	38.95	1	119	0.81%
2024/05/29	0	0.00	0	39.70	39.80	0	121	-0.01%
2024/05/28	0	39.60	0	39.60	39.80	0	122	0.00%
2024/05/27	0	38.80	0.1	38.80	39.10	-0.1	121	-0.06%
2024/05/24	0.1	38.90	0.2	39.00	38.85	-0.1	121	-0.08%
2024/05/23	0	39.17	0.2	39.13	39.10	-0.1	122	-0.12%
2024/05/22	0.3	40.33	0.1	40.50	39.25	0.3	123	0.21%
2024/05/21	0	0.00	0.1	39.70	39.60	-0.1	120	-0.09%
2024/05/20	0.2	39.60	0	0.00	39.80	0.2	122	0.15%
2024/05/17	0	0.00	0.1	39.85	39.80	-0.1	123	-0.04%
2024/05/16	0	0.00	0.3	39.61	39.60	-0.3	124	-0.26%
2024/05/15	0	0.00	0.5	39.59	39.60	-0.5	124	-0.43%
2024/05/14	0.8	38.85	0	38.80	39.15	0.8	126	0.66%
2024/05/13	0.1	38.15	0	0.00	38.40	0.1	127	0.06%
2024/05/06	0	0.00	0.6	39.82	39.45	-0.6	127	-0.49%
2024/05/02	0.1	39.74	0.4	41.03	40.90	-0.4	121	-0.29%
2024/04/30	0	39.10	0.1	39.50	39.35	-0.1	119	-0.11%
2024/04/29	1	39.32	0	0.00	39.75	1	121	0.80%
2024/04/26	0.1	39.26	0	0.00	38.70	0.1	120	0.11%
2024/04/25	0	0.00	0.9	39.00	38.55	-0.9	120	-0.79%
2024/04/24	0.9	38.47	1	38.50	38.50	-0.2	120	-0.13%
2024/04/23	0	38.65	0	38.62	38.35	0	120	0.00%
2024/04/22	1	38.51	0	0.00	38.75	1	120	0.80%
2024/04/19	0.1	38.10	0.3	39.39	38.20	-0.1	120	-0.12%
2024/04/18	0.3	40.15	0	0.00	39.80	0.3	118	0.24%
2024/04/17	0	0.00	0.1	39.50	39.90	-0.1	117	-0.09%
2024/04/16	0.1	38.60	0.2	39.60	38.80	-0.1	117	-0.07%
2024/04/15	0.2	40.27	0.1	40.48	39.85	0.1	119	0.08%
2024/04/12	0.1	40.60	0.3	41.20	40.55	-0.2	127	-0.15%
2024/04/11	0.3	40.40	1.3	41.31	40.35	-1.1	131	-0.81%
2024/04/10	0.5	42.24	0.3	42.52	42.30	0.1	126	0.10%
2024/04/09	0	0.00	0.2	42.44	42.20	-0.2	124	-0.14%
2024/04/08	0	0.00	0	42.55	42.50	0	124	-0.01%
2024/04/03	0.1	41.96	0.2	42.26	42.25	-0.2	125	-0.14%
2024/04/02	0.1	43.15	0	43.27	43.10	0	124	0.01%
2024/04/01	0	43.38	0.4	43.52	43.30	-0.4	130	-0.27%
2024/03/29	0.4	44.07	0.1	44.04	43.60	0.3	132	0.24%
2024/03/28	0.2	43.92	0	44.65	44.00	0.2	133	0.15%
2024/03/27	0.1	43.37	0	43.93	44.20	0.1	133	0.09%
2024/03/26	0	43.15	1	44.13	43.30	-1	132	-0.72%
2024/03/25	0.3	43.94	0.4	44.31	44.20	-0.1	131	-0.08%
2024/03/22	0.2	43.30	0	43.53	43.20	0.2	130	0.14%
2024/03/21	0.2	43.05	0.4	43.20	43.15	-0.1	132	-0.11%
2024/03/20	1.9	43.10	0.3	43.47	43.90	1.7	132	1.25%
2024/03/19	0.6	42.05	0.1	42.05	42.15	0.5	131	0.41%
2024/03/18	0.1	42.20	0.3	42.62	42.30	-0.2	130	-0.16%
2024/03/15	0.3	43.00	0	0.00	43.20	0.3	131	0.23%
2024/03/12	0	0.00	0.7	44.61	44.40	-0.7	129	-0.50%
2024/03/11	0	44.30	0.6	44.39	44.70	-0.6	135	-0.44%
2024/03/08	0.8	44.22	0.9	44.32	43.90	-0.1	138	-0.08%
2024/03/07	1.4	44.80	0	0.00	44.70	1.4	140	0.97%
2024/03/06	0	0.00	0.7	45.89	45.40	-0.7	146	-0.44%
2024/03/05	0.7	45.76	0	0.00	46.40	0.7	157	0.41%
2024/02/29	0	0.00	0.5	46.19	45.90	-0.5	157	-0.30%
2024/02/27	0.5	46.10	0.2	47.02	46.30	0.2	157	0.14%
2024/02/26	0.2	45.70	0	0.00	47.25	0.2	158	0.15%
2024/02/21	1	46.35	0	0.00	46.35	1	163	0.61%
2024/02/19	0	0.00	0.6	47.80	47.40	-0.6	179	-0.31%
2024/02/16	0	0.00	0.2	47.13	47.15	-0.2	181	-0.09%
2024/02/15	0.7	46.69	0.4	46.78	46.60	0.4	180	0.20%
2024/02/05	0.4	47.05	0.1	47.16	47.00	0.3	178	0.18%
2024/02/02	0.1	46.90	0	0.00	46.45	0.1	178	0.03%